676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,201300,28275980,2525,2525,2525,2525,749
|
|
20240913,201200,28275980,2525,2525,2525,2525,0
|
|
20240913,201100,28275980,2525,2525,2525,2525,0
|
|
20240913,201000,28275980,2525,2525,2525,2525,0
|
|
20240913,200900,28275980,2525,2525,2525,2525,0
|
|
20240913,200800,28275980,2525,2525,2525,2525,0
|
|
20240913,200700,28275980,2525,2525,2525,2525,0
|
|
20240913,200600,28275980,2525,2525,2525,2525,0
|
|
20240913,200500,28275980,2525,2525,2525,2525,0
|
|
20240913,200400,28275980,2525,2525,2525,2525,0
|
|
20240913,200300,28275980,2525,2525,2525,2525,0
|
|
20240913,200200,28275980,2525,2525,2525,2525,0
|
|
20240913,200100,28275980,2525,2525,2525,2525,0
|
|
20240913,200000,28275980,2525,2525,2525,2525,0
|
|
20240913,195900,28275980,2525,2525,2525,2525,0
|
|
20240913,195800,28275980,2525,2525,2525,2525,0
|
|
20240913,195700,28275980,2525,2525,2525,2525,0
|
|
20240913,195600,28275980,2525,2525,2525,2525,0
|
|
20240913,195500,28275980,2525,2525,2525,2525,0
|
|
20240913,195400,28275980,2525,2525,2525,2525,0
|
|
20240913,195300,28275980,2525,2525,2525,2525,0
|
|
20240913,195200,28275980,2525,2525,2525,2525,0
|
|
20240913,195100,28275980,2525,2525,2525,2525,0
|
|
20240913,195000,28275980,2525,2525,2525,2525,0
|
|
20240913,194900,28275980,2525,2525,2525,2525,0
|
|
20240913,194800,28275980,2525,2525,2525,2525,0
|
|
20240913,194700,28275980,2525,2525,2525,2525,0
|
|
20240913,194600,28275980,2525,2525,2525,2525,0
|
|
20240913,194500,28275980,2525,2525,2525,2525,0
|
|
20240913,194400,28275980,2525,2525,2525,2525,0
|
|
20240913,194300,28275980,2525,2525,2525,2525,749
|
|
20240913,194200,28275980,2525,2525,2525,2525,0
|
|
20240913,194100,28275980,2525,2525,2525,2525,0
|
|
20240913,194000,28275980,2525,2525,2525,2525,0
|
|
20240913,193900,28275980,2525,2525,2525,2525,0
|
|
20240913,193800,28275980,2525,2525,2525,2525,0
|
|
20240913,193700,28275980,2525,2525,2525,2525,0
|
|
20240913,193600,28275980,2525,2525,2525,2525,0
|
|
20240913,193500,28275980,2525,2525,2525,2525,0
|
|
20240913,193400,28275980,2525,2525,2525,2525,0
|
|
20240913,193300,28275980,2525,2525,2525,2525,0
|
|
20240913,193200,28275980,2525,2525,2525,2525,0
|
|
20240913,193100,28275980,2525,2525,2525,2525,0
|
|
20240913,193000,28275980,2525,2525,2525,2525,0
|
|
20240913,192900,28275980,2525,2525,2525,2525,0
|
|
20240913,192800,28275980,2525,2525,2525,2525,0
|
|
20240913,192700,28275980,2525,2525,2525,2525,0
|
|
20240913,192600,28275980,2525,2525,2525,2525,0
|
|
20240913,192500,28275980,2525,2525,2525,2525,0
|
|
20240913,192400,28275980,2525,2525,2525,2525,0
|
|
20240913,192300,28275980,2525,2525,2525,2525,0
|
|
20240913,192200,28275980,2525,2525,2525,2525,0
|
|
20240913,192100,28275980,2525,2525,2525,2525,0
|
|
20240913,192000,28275980,2525,2525,2525,2525,0
|
|
20240913,191900,28275980,2525,2525,2525,2525,0
|
|
20240913,191800,28275980,2525,2525,2525,2525,0
|
|
20240913,191700,28275980,2525,2525,2525,2525,0
|
|
20240913,191600,28275980,2525,2525,2525,2525,0
|
|
20240913,191500,28275980,2525,2525,2525,2525,0
|
|
20240913,191400,28275980,2525,2525,2525,2525,0
|
|
20240913,191300,28275980,2525,2525,2525,2525,749
|
|
20240913,191200,28275980,2525,2525,2525,2525,0
|
|
20240913,191100,28275980,2525,2525,2525,2525,0
|
|
20240913,191000,28275980,2525,2525,2525,2525,0
|
|
20240913,190900,28275980,2525,2525,2525,2525,0
|
|
20240913,190800,28275980,2525,2525,2525,2525,0
|
|
20240913,190700,28275980,2525,2525,2525,2525,0
|
|
20240913,190600,28275980,2525,2525,2525,2525,0
|
|
20240913,190500,28275980,2525,2525,2525,2525,0
|
|
20240913,190400,28275980,2525,2525,2525,2525,0
|
|
20240913,190300,28275980,2525,2525,2525,2525,0
|
|
20240913,190200,28275980,2525,2525,2525,2525,0
|
|
20240913,190100,28275980,2525,2525,2525,2525,0
|
|
20240913,190000,28275980,2525,2525,2525,2525,0
|
|
20240913,185900,28275980,2525,2525,2525,2525,0
|
|
20240913,185800,28275980,2525,2525,2525,2525,0
|
|
20240913,185700,28275980,2525,2525,2525,2525,0
|
|
20240913,185600,28275980,2525,2525,2525,2525,0
|
|
20240913,185500,28275980,2525,2525,2525,2525,0
|
|
20240913,185400,28275980,2525,2525,2525,2525,0
|
|
20240913,185300,28275980,2525,2525,2525,2525,0
|
|
20240913,185200,28275980,2525,2525,2525,2525,0
|
|
20240913,185100,28275980,2525,2525,2525,2525,0
|
|
20240913,185000,28275980,2525,2525,2525,2525,0
|
|
20240913,184900,28275980,2525,2525,2525,2525,0
|
|
20240913,184800,28275980,2525,2525,2525,2525,0
|
|
20240913,184700,28275980,2525,2525,2525,2525,0
|
|
20240913,184600,28275980,2525,2525,2525,2525,0
|
|
20240913,184500,28275980,2525,2525,2525,2525,0
|
|
20240913,184400,28275980,2525,2525,2525,2525,0
|
|
20240913,184300,28275980,2525,2525,2525,2525,749
|
|
20240913,184200,28275980,2525,2525,2525,2525,0
|
|
20240913,184100,28275980,2525,2525,2525,2525,0
|
|
20240913,184000,28275980,2525,2525,2525,2525,0
|
|
20240913,183900,28275980,2525,2525,2525,2525,0
|
|
20240913,183800,28275980,2525,2525,2525,2525,0
|
|
20240913,183700,28275980,2525,2525,2525,2525,0
|
|
20240913,183600,28275980,2525,2525,2525,2525,0
|
|
20240913,183500,28275980,2525,2525,2525,2525,0
|
|
20240913,183400,28275980,2525,2525,2525,2525,0
|
|
20240913,183300,28275980,2525,2525,2525,2525,0
|
|
20240913,183200,28275980,2525,2525,2525,2525,0
|
|
20240913,183100,28275980,2525,2525,2525,2525,0
|
|
20240913,183000,28275980,2525,2525,2525,2525,0
|
|
20240913,182900,28275980,2525,2525,2525,2525,0
|
|
20240913,182800,28275980,2525,2525,2525,2525,0
|
|
20240913,182700,28275980,2525,2525,2525,2525,0
|
|
20240913,182600,28275980,2525,2525,2525,2525,0
|
|
20240913,182500,28275980,2525,2525,2525,2525,0
|
|
20240913,182400,28275980,2525,2525,2525,2525,0
|
|
20240913,182300,28275980,2525,2525,2525,2525,0
|
|
20240913,182200,28275980,2525,2525,2525,2525,0
|
|
20240913,182100,28275980,2525,2525,2525,2525,0
|
|
20240913,182000,28275980,2525,2525,2525,2525,0
|
|
20240913,181900,28275980,2525,2525,2525,2525,0
|
|
20240913,181800,28275980,2525,2525,2525,2525,0
|
|
20240913,181700,28275980,2525,2525,2525,2525,0
|
|
20240913,181600,28275980,2525,2525,2525,2525,0
|
|
20240913,181500,28275980,2525,2525,2525,2525,0
|
|
20240913,181400,28275980,2525,2525,2525,2525,0
|
|
20240913,181300,28275980,2525,2525,2525,2525,749
|
|
20240913,181200,28275980,2525,2525,2525,2525,0
|
|
20240913,181100,28275980,2525,2525,2525,2525,0
|
|
20240913,181000,28275980,2525,2525,2525,2525,0
|
|
20240913,180900,28275980,2525,2525,2525,2525,0
|
|
20240913,180800,28275980,2525,2525,2525,2525,0
|
|
20240913,180700,28275980,2525,2525,2525,2525,0
|
|
20240913,180600,28275980,2525,2525,2525,2525,0
|
|
20240913,180500,28275980,2525,2525,2525,2525,0
|
|
20240913,180400,28275980,2525,2525,2525,2525,0
|
|
20240913,180300,28275980,2525,2525,2525,2525,0
|
|
20240913,180200,28275980,2525,2525,2525,2525,0
|
|
20240913,180100,28275980,2525,2525,2525,2525,0
|
|
20240913,180000,28275980,2525,2525,2525,2525,0
|
|
20240913,175900,28275980,2525,2525,2525,2525,0
|
|
20240913,175800,28275980,2525,2525,2525,2525,0
|
|
20240913,175700,28275980,2525,2525,2525,2525,0
|
|
20240913,175600,28275980,2525,2525,2525,2525,0
|
|
20240913,175500,28275980,2525,2525,2525,2525,0
|
|
20240913,175400,28275980,2525,2525,2525,2525,0
|
|
20240913,175300,28275980,2525,2525,2525,2525,0
|
|
20240913,175200,28275980,2525,2525,2525,2525,0
|
|
20240913,175100,28275980,2525,2525,2525,2525,0
|
|
20240913,175000,28275980,2525,2525,2525,2525,0
|
|
20240913,174900,28275980,2525,2525,2525,2525,0
|
|
20240913,174800,28275980,2525,2525,2525,2525,0
|
|
20240913,174700,28275980,2525,2525,2525,2525,0
|
|
20240913,174600,28275980,2525,2525,2525,2525,0
|
|
20240913,174500,28275980,2525,2525,2525,2525,0
|
|
20240913,174400,28275980,2525,2525,2525,2525,0
|
|
20240913,174300,28275980,2525,2525,2525,2525,749
|
|
20240913,174200,28275980,2525,2525,2525,2525,0
|
|
20240913,174100,28275980,2525,2525,2525,2525,0
|
|
20240913,174000,28275980,2525,2525,2525,2525,0
|
|
20240913,173900,28275980,2525,2525,2525,2525,0
|
|
20240913,173800,28275980,2525,2525,2525,2525,0
|
|
20240913,173700,28275980,2525,2525,2525,2525,0
|
|
20240913,173600,28275980,2525,2525,2525,2525,0
|
|
20240913,173500,28275980,2525,2525,2525,2525,0
|
|
20240913,173400,28275980,2525,2525,2525,2525,0
|
|
20240913,173300,28275980,2525,2525,2525,2525,0
|
|
20240913,173200,28275980,2525,2525,2525,2525,0
|
|
20240913,173100,28275980,2525,2525,2525,2525,0
|
|
20240913,173000,28275980,2525,2525,2525,2525,0
|
|
20240913,172900,28275980,2525,2525,2525,2525,0
|
|
20240913,172800,28275980,2525,2525,2525,2525,0
|
|
20240913,172700,28275980,2525,2525,2525,2525,0
|
|
20240913,172600,28275980,2525,2525,2525,2525,0
|
|
20240913,172500,28275980,2525,2525,2525,2525,0
|
|
20240913,172400,28275980,2525,2525,2525,2525,0
|
|
20240913,172300,28275980,2525,2525,2525,2525,0
|
|
20240913,172200,28275980,2525,2525,2525,2525,0
|
|
20240913,172100,28275980,2525,2525,2525,2525,0
|
|
20240913,172000,28275980,2525,2525,2525,2525,0
|
|
20240913,171900,28275980,2525,2525,2525,2525,0
|
|
20240913,171800,28275980,2525,2525,2525,2525,0
|
|
20240913,171700,28275980,2525,2525,2525,2525,0
|
|
20240913,171600,28275980,2525,2525,2525,2525,0
|
|
20240913,171500,28275980,2525,2525,2525,2525,0
|
|
20240913,171400,28275980,2525,2525,2525,2525,0
|
|
20240913,171300,28275980,2525,2525,2525,2525,749
|
|
20240913,171200,28275980,2525,2525,2525,2525,0
|
|
20240913,171100,28275980,2525,2525,2525,2525,0
|
|
20240913,171000,28275980,2525,2525,2525,2525,0
|
|
20240913,170900,28275980,2525,2525,2525,2525,0
|
|
20240913,170800,28275980,2525,2525,2525,2525,0
|
|
20240913,170700,28275980,2525,2525,2525,2525,0
|
|
20240913,170600,28275980,2525,2525,2525,2525,0
|
|
20240913,170500,28275980,2525,2525,2525,2525,0
|
|
20240913,170400,28275980,2525,2525,2525,2525,0
|
|
20240913,170300,28275980,2525,2525,2525,2525,0
|
|
20240913,170200,28275980,2525,2525,2525,2525,0
|
|
20240913,170100,28275980,2525,2525,2525,2525,0
|
|
20240913,170000,28275980,2525,2525,2525,2525,0
|
|
20240913,165900,28275980,2525,2525,2525,2525,0
|
|
20240913,165800,28275980,2525,2525,2525,2525,0
|
|
20240913,165700,28275980,2525,2525,2525,2525,0
|
|
20240913,165600,28275980,2525,2525,2525,2525,0
|
|
20240913,165500,28275980,2525,2525,2525,2525,0
|
|
20240913,165400,28275980,2525,2525,2525,2525,0
|
|
20240913,165300,28275980,2525,2525,2525,2525,0
|
|
20240913,165200,28275980,2525,2525,2525,2525,0
|
|
20240913,165100,28275980,2525,2525,2525,2525,0
|
|
20240913,165000,28275980,2525,2525,2525,2525,0
|
|
20240913,164900,28275980,2525,2525,2525,2525,0
|
|
20240913,164800,28275980,2525,2525,2525,2525,0
|
|
20240913,164700,28275980,2525,2525,2525,2525,0
|
|
20240913,164600,28275980,2525,2525,2525,2525,0
|
|
20240913,164500,28275980,2525,2525,2525,2525,0
|
|
20240913,164400,28275980,2525,2525,2525,2525,0
|
|
20240913,164300,28275980,2525,2525,2525,2525,749
|
|
20240913,164200,28275980,2525,2525,2525,2525,0
|
|
20240913,164100,28275980,2525,2525,2525,2525,0
|
|
20240913,164000,28275980,2525,2525,2525,2525,0
|
|
20240913,163900,28275980,2525,2525,2525,2525,0
|
|
20240913,163800,28275980,2525,2525,2525,2525,0
|
|
20240913,163700,28275980,2525,2525,2525,2525,0
|
|
20240913,163600,28275980,2525,2525,2525,2525,0
|
|
20240913,163500,28275980,2525,2525,2525,2525,0
|
|
20240913,163400,28275980,2525,2525,2525,2525,0
|
|
20240913,163300,28275980,2525,2525,2525,2525,0
|
|
20240913,163200,28275980,2525,2525,2525,2525,0
|
|
20240913,163100,28275980,2525,2525,2525,2525,0
|
|
20240913,163000,28275980,2525,2525,2525,2525,0
|
|
20240913,162900,28275980,2525,2525,2525,2525,0
|
|
20240913,162800,28275980,2525,2525,2525,2525,0
|
|
20240913,162700,28275980,2525,2525,2525,2525,0
|
|
20240913,162600,28275980,2525,2525,2525,2525,0
|
|
20240913,162500,28275980,2525,2525,2525,2525,0
|
|
20240913,162400,28275980,2525,2525,2525,2525,0
|
|
20240913,162300,28275980,2525,2525,2525,2525,0
|
|
20240913,162200,28275980,2525,2525,2525,2525,0
|
|
20240913,162100,28275980,2525,2525,2525,2525,0
|
|
20240913,162000,28275980,2525,2525,2525,2525,0
|
|
20240913,161900,28275980,2525,2525,2525,2525,0
|
|
20240913,161800,28275980,2525,2525,2525,2525,0
|
|
20240913,161700,28275980,2525,2525,2525,2525,0
|
|
20240913,161600,28275980,2525,2525,2525,2525,0
|
|
20240913,161500,28275980,2525,2525,2525,2525,0
|
|
20240913,161400,28275980,2525,2525,2525,2525,0
|
|
20240913,161300,28275980,2525,2525,2525,2525,749
|
|
20240913,161200,28275980,2525,2525,2525,2525,0
|
|
20240913,161100,28275980,2525,2525,2525,2525,0
|
|
20240913,161000,28275980,2525,2525,2525,2525,0
|
|
20240913,160900,28275980,2525,2525,2525,2525,0
|
|
20240913,160800,28275980,2525,2525,2525,2525,0
|
|
20240913,160700,28275980,2525,2525,2525,2525,0
|
|
20240913,160600,28275980,2525,2525,2525,2525,0
|
|
20240913,160500,28275980,2525,2525,2525,2525,0
|
|
20240913,160400,28275980,2525,2525,2525,2525,0
|
|
20240913,160300,28275980,2525,2525,2525,2525,0
|
|
20240913,160200,28275980,2525,2525,2525,2525,0
|
|
20240913,160100,28275980,2525,2525,2525,2525,0
|
|
20240913,160000,28275980,2525,2525,2525,2525,0
|
|
20240913,155900,28275980,2525,2525,2525,2525,0
|
|
20240913,155800,28275980,2525,2525,2525,2525,0
|
|
20240913,155700,28275980,2525,2525,2525,2525,0
|
|
20240913,155600,28275980,2525,2525,2525,2525,0
|
|
20240913,155500,28275980,2525,2525,2525,2525,0
|
|
20240913,155400,28275980,2525,2525,2525,2525,0
|
|
20240913,155300,28275980,2525,2525,2525,2525,0
|
|
20240913,155200,28275980,2525,2525,2525,2525,0
|
|
20240913,155100,28275980,2525,2525,2525,2525,0
|
|
20240913,155000,28275980,2525,2525,2525,2525,0
|
|
20240913,154900,28275980,2525,2525,2525,2525,0
|
|
20240913,154800,28275980,2525,2525,2525,2525,0
|
|
20240913,154700,28275980,2525,2525,2525,2525,0
|
|
20240913,154600,28275980,2525,2525,2525,2525,0
|
|
20240913,154500,28275980,2525,2525,2525,2525,0
|
|
20240913,154400,28275980,2525,2525,2525,2525,0
|
|
20240913,154300,28275980,2525,2525,2525,2525,749
|
|
20240913,154200,28275980,2525,2525,2525,2525,0
|
|
20240913,154100,28275980,2525,2525,2525,2525,0
|
|
20240913,154000,28275980,2525,2525,2525,2525,0
|
|
20240913,153900,28275980,2525,2525,2525,2525,0
|
|
20240913,153800,28275980,2525,2525,2525,2525,0
|
|
20240913,153700,28275980,2525,2525,2525,2525,0
|
|
20240913,153600,28275980,2525,2525,2525,2525,0
|
|
20240913,153500,28275980,2525,2525,2525,2525,0
|
|
20240913,153400,28275980,2525,2525,2525,2525,0
|
|
20240913,153300,28275980,2525,2525,2525,2525,0
|
|
20240913,153200,28275980,2525,2525,2525,2525,0
|
|
20240913,153100,28275980,2525,2525,2525,2525,0
|
|
20240913,153000,28275980,2525,2525,2525,2525,749
|
|
20240913,152900,26384755,2525,2525,2525,2525,0
|
|
20240913,152800,26384755,2525,2525,2525,2525,0
|
|
20240913,152700,26384755,2525,2525,2525,2525,0
|
|
20240913,152600,26384755,2525,2525,2525,2525,0
|
|
20240913,152500,26384755,2525,2525,2525,2525,0
|
|
20240913,152400,26384755,2525,2525,2525,2525,0
|
|
20240913,152300,26384755,2525,2525,2525,2525,0
|
|
20240913,152200,26384755,2525,2525,2525,2525,0
|
|
20240913,152100,26384755,2525,2525,2525,2525,0
|
|
20240913,152000,26384755,2525,2525,2525,2525,0
|
|
20240913,151900,26384755,2525,2520,2525,2515,179
|
|
20240913,151800,25934555,2520,2520,2520,2520,0
|
|
20240913,151700,25934555,2520,2520,2520,2520,2
|
|
20240913,151600,25929515,2520,2520,2520,2520,2
|
|
20240913,151500,25924475,2515,2520,2525,2515,9
|
|
20240913,151400,25901800,2520,2520,2520,2520,0
|
|
20240913,151300,25901800,2520,2515,2520,2515,80
|
|
20240913,151200,25700595,2525,2525,2525,2525,0
|
|
20240913,151100,25700595,2525,2525,2525,2525,0
|
|
20240913,151000,25700595,2525,2525,2525,2525,0
|
|
20240913,150900,25700595,2525,2525,2525,2525,0
|
|
20240913,150800,25700595,2525,2525,2525,2525,0
|
|
20240913,150700,25700595,2525,2525,2525,2525,0
|
|
20240913,150600,25700595,2525,2525,2525,2525,0
|
|
20240913,150500,25700595,2525,2525,2525,2525,0
|
|
20240913,150400,25700595,2525,2525,2525,2525,0
|
|
20240913,150300,25700595,2525,2525,2525,2525,0
|
|
20240913,150200,25700595,2525,2525,2525,2525,0
|
|
20240913,150100,25700595,2525,2525,2525,2525,0
|
|
20240913,150000,25700595,2525,2525,2525,2525,0
|
|
20240913,145900,25700595,2525,2525,2525,2525,0
|
|
20240913,145800,25700595,2525,2525,2525,2525,0
|
|
20240913,145700,25700595,2525,2525,2525,2525,0
|
|
20240913,145600,25700595,2525,2525,2525,2525,0
|
|
20240913,145500,25700595,2525,2525,2525,2525,33
|
|
20240913,145400,25617270,2525,2525,2525,2525,0
|
|
20240913,145300,25617270,2525,2525,2525,2525,0
|
|
20240913,145200,25617270,2525,2525,2525,2525,0
|
|
20240913,145100,25617270,2525,2520,2525,2520,2
|
|
20240913,145000,25612225,2515,2515,2515,2515,79
|
|
20240913,144900,25413540,2525,2525,2525,2525,0
|
|
20240913,144800,25413540,2525,2525,2525,2525,0
|
|
20240913,144700,25413540,2525,2525,2525,2525,0
|
|
20240913,144600,25413540,2525,2525,2525,2525,0
|
|
20240913,144500,25413540,2525,2525,2525,2525,0
|
|
20240913,144400,25413540,2525,2525,2525,2525,0
|
|
20240913,144300,25413540,2525,2525,2525,2525,0
|
|
20240913,144200,25413540,2525,2525,2525,2525,0
|
|
20240913,144100,25413540,2525,2525,2525,2525,0
|
|
20240913,144000,25413540,2525,2525,2525,2525,500
|
|
20240913,143900,24151040,2525,2525,2525,2525,0
|
|
20240913,143800,24151040,2525,2525,2525,2525,0
|
|
20240913,143700,24151040,2525,2525,2525,2525,0
|
|
20240913,143600,24151040,2525,2525,2525,2525,0
|
|
20240913,143500,24151040,2525,2525,2525,2525,0
|
|
20240913,143400,24151040,2525,2525,2525,2525,0
|
|
20240913,143300,24151040,2525,2525,2525,2525,0
|
|
20240913,143200,24151040,2525,2525,2525,2525,0
|
|
20240913,143100,24151040,2525,2525,2525,2525,1
|
|
20240913,143000,24148515,2515,2515,2515,2515,0
|
|
20240913,142900,24148515,2515,2515,2515,2515,0
|
|
20240913,142800,24148515,2515,2515,2515,2515,0
|
|
20240913,142700,24148515,2515,2515,2515,2515,0
|
|
20240913,142600,24148515,2515,2515,2515,2515,148
|
|
20240913,142500,23776295,2525,2525,2525,2525,0
|
|
20240913,142400,23776295,2525,2525,2525,2525,0
|
|
20240913,142300,23776295,2525,2525,2525,2525,444
|
|
20240913,142200,22655195,2525,2525,2525,2525,0
|
|
20240913,142100,22655195,2525,2525,2525,2525,0
|
|
20240913,142000,22655195,2525,2520,2525,2520,3
|
|
20240913,141900,22647630,2515,2515,2515,2515,201
|
|
20240913,141800,22142115,2525,2525,2525,2525,0
|
|
20240913,141700,22142115,2525,2525,2525,2525,0
|
|
20240913,141600,22142115,2525,2525,2525,2525,0
|
|
20240913,141500,22142115,2525,2525,2525,2525,0
|
|
20240913,141400,22142115,2525,2525,2525,2525,0
|
|
20240913,141300,22142115,2525,2525,2525,2525,0
|
|
20240913,141200,22142115,2525,2525,2525,2525,0
|
|
20240913,141100,22142115,2525,2525,2525,2525,0
|
|
20240913,141000,22142115,2525,2520,2525,2520,20
|
|
20240913,140900,22091670,2520,2520,2520,2520,0
|
|
20240913,140800,22091670,2520,2520,2520,2520,0
|
|
20240913,140700,22091670,2520,2520,2520,2520,0
|
|
20240913,140600,22091670,2520,2520,2520,2520,0
|
|
20240913,140500,22091670,2520,2520,2520,2520,0
|
|
20240913,140400,22091670,2520,2520,2520,2520,0
|
|
20240913,140300,22091670,2520,2520,2520,2520,0
|
|
20240913,140200,22091670,2520,2520,2520,2520,0
|
|
20240913,140100,22091670,2520,2520,2520,2520,0
|
|
20240913,140000,22091670,2520,2520,2520,2520,0
|
|
20240913,135900,22091670,2520,2520,2520,2520,0
|
|
20240913,135800,22091670,2520,2520,2520,2520,0
|
|
20240913,135700,22091670,2520,2520,2520,2520,0
|
|
20240913,135600,22091670,2520,2520,2520,2520,0
|
|
20240913,135500,22091670,2520,2520,2520,2520,0
|
|
20240913,135400,22091670,2520,2520,2520,2520,0
|
|
20240913,135300,22091670,2520,2520,2520,2520,0
|
|
20240913,135200,22091670,2520,2520,2520,2520,0
|
|
20240913,135100,22091670,2520,2520,2520,2520,0
|
|
20240913,135000,22091670,2520,2520,2520,2520,0
|
|
20240913,134900,22091670,2520,2520,2520,2520,0
|
|
20240913,134800,22091670,2520,2520,2520,2520,0
|
|
20240913,134700,22091670,2520,2520,2520,2520,0
|
|
20240913,134600,22091670,2520,2520,2520,2520,0
|
|
20240913,134500,22091670,2520,2520,2520,2520,0
|
|
20240913,134400,22091670,2520,2520,2520,2520,0
|
|
20240913,134300,22091670,2520,2520,2520,2520,0
|
|
20240913,134200,22091670,2520,2520,2520,2520,0
|
|
20240913,134100,22091670,2520,2520,2520,2520,0
|
|
20240913,134000,22091670,2520,2520,2520,2520,0
|
|
20240913,133900,22091670,2520,2520,2520,2520,0
|
|
20240913,133800,22091670,2520,2520,2520,2520,0
|
|
20240913,133700,22091670,2520,2520,2520,2520,33
|
|
20240913,133600,22008510,2515,2515,2515,2515,0
|
|
20240913,133500,22008510,2515,2515,2515,2515,0
|
|
20240913,133400,22008510,2515,2515,2515,2515,0
|
|
20240913,133300,22008510,2515,2515,2515,2515,0
|
|
20240913,133200,22008510,2515,2515,2515,2515,0
|
|
20240913,133100,22008510,2515,2515,2515,2515,0
|
|
20240913,133000,22008510,2515,2515,2515,2515,50
|
|
20240913,132900,21882760,2520,2520,2520,2520,0
|
|
20240913,132800,21882760,2520,2520,2520,2520,0
|
|
20240913,132700,21882760,2520,2520,2520,2520,0
|
|
20240913,132600,21882760,2520,2520,2520,2520,0
|
|
20240913,132500,21882760,2520,2520,2520,2520,0
|
|
20240913,132400,21882760,2520,2520,2520,2520,0
|
|
20240913,132300,21882760,2520,2520,2520,2520,0
|
|
20240913,132200,21882760,2520,2520,2520,2520,0
|
|
20240913,132100,21882760,2520,2520,2520,2520,0
|
|
20240913,132000,21882760,2520,2520,2520,2520,0
|
|
20240913,131900,21882760,2520,2520,2520,2520,0
|
|
20240913,131800,21882760,2520,2520,2520,2520,0
|
|
20240913,131700,21882760,2520,2520,2520,2520,0
|
|
20240913,131600,21882760,2520,2520,2520,2520,0
|
|
20240913,131500,21882760,2520,2520,2520,2520,0
|
|
20240913,131400,21882760,2520,2520,2520,2520,0
|
|
20240913,131300,21882760,2520,2520,2520,2520,0
|
|
20240913,131200,21882760,2520,2520,2520,2520,0
|
|
20240913,131100,21882760,2520,2520,2520,2520,0
|
|
20240913,131000,21882760,2520,2520,2520,2520,0
|
|
20240913,130900,21882760,2520,2520,2520,2520,0
|
|
20240913,130800,21882760,2520,2520,2520,2520,0
|
|
20240913,130700,21882760,2520,2520,2520,2520,0
|
|
20240913,130600,21882760,2520,2520,2520,2520,0
|
|
20240913,130500,21882760,2520,2520,2520,2520,0
|
|
20240913,130400,21882760,2520,2520,2520,2520,0
|
|
20240913,130300,21882760,2520,2520,2520,2520,0
|
|
20240913,130200,21882760,2520,2520,2520,2520,0
|
|
20240913,130100,21882760,2520,2520,2520,2520,0
|
|
20240913,130000,21882760,2520,2520,2520,2520,0
|
|
20240913,125900,21882760,2520,2520,2520,2520,0
|
|
20240913,125800,21882760,2520,2520,2520,2520,0
|
|
20240913,125700,21882760,2520,2520,2520,2520,0
|
|
20240913,125600,21882760,2520,2520,2520,2520,0
|
|
20240913,125500,21882760,2520,2520,2520,2520,0
|
|
20240913,125400,21882760,2520,2520,2520,2520,0
|
|
20240913,125300,21882760,2520,2520,2520,2520,0
|
|
20240913,125200,21882760,2520,2520,2520,2520,0
|
|
20240913,125100,21882760,2520,2520,2520,2520,0
|
|
20240913,125000,21882760,2520,2520,2520,2520,0
|
|
20240913,124900,21882760,2520,2520,2520,2520,0
|
|
20240913,124800,21882760,2520,2520,2520,2520,0
|
|
20240913,124700,21882760,2520,2520,2520,2520,0
|
|
20240913,124600,21882760,2520,2520,2520,2520,0
|
|
20240913,124500,21882760,2520,2520,2520,2520,0
|
|
20240913,124400,21882760,2520,2520,2520,2520,0
|
|
20240913,124300,21882760,2520,2520,2520,2520,0
|
|
20240913,124200,21882760,2520,2520,2520,2520,0
|
|
20240913,124100,21882760,2520,2520,2520,2520,0
|
|
20240913,124000,21882760,2520,2520,2520,2520,50
|
|
20240913,123900,21756760,2520,2520,2520,2520,0
|
|
20240913,123800,21756760,2520,2520,2520,2520,0
|
|
20240913,123700,21756760,2520,2520,2520,2520,0
|
|
20240913,123600,21756760,2520,2520,2520,2520,1
|
|
20240913,123500,21754240,2520,2520,2520,2520,0
|
|
20240913,123400,21754240,2520,2520,2520,2520,0
|
|
20240913,123300,21754240,2520,2520,2520,2520,0
|
|
20240913,123200,21754240,2520,2520,2520,2520,0
|
|
20240913,123100,21754240,2520,2520,2520,2520,6
|
|
20240913,123000,21739120,2525,2520,2525,2520,476
|
|
20240913,122900,20539595,2520,2520,2520,2520,0
|
|
20240913,122800,20539595,2520,2520,2520,2520,0
|
|
20240913,122700,20539595,2520,2520,2520,2520,1
|
|
20240913,122600,20537075,2520,2520,2520,2520,2
|
|
20240913,122500,20532035,2520,2520,2520,2520,0
|
|
20240913,122400,20532035,2520,2520,2520,2520,0
|
|
20240913,122300,20532035,2520,2520,2520,2520,0
|
|
20240913,122200,20532035,2520,2520,2520,2520,0
|
|
20240913,122100,20532035,2520,2520,2520,2520,0
|
|
20240913,122000,20532035,2520,2510,2520,2510,189
|
|
20240913,121900,20057635,2510,2510,2510,2510,0
|
|
20240913,121800,20057635,2510,2510,2510,2510,0
|
|
20240913,121700,20057635,2510,2510,2510,2510,0
|
|
20240913,121600,20057635,2510,2510,2510,2510,0
|
|
20240913,121500,20057635,2510,2510,2510,2510,138
|
|
20240913,121400,19711255,2520,2520,2520,2520,0
|
|
20240913,121300,19711255,2520,2520,2520,2520,0
|
|
20240913,121200,19711255,2520,2520,2520,2520,0
|
|
20240913,121100,19711255,2520,2520,2520,2520,0
|
|
20240913,121000,19711255,2520,2520,2520,2520,1
|
|
20240913,120900,19708735,2520,2520,2520,2520,0
|
|
20240913,120800,19708735,2520,2520,2520,2520,0
|
|
20240913,120700,19708735,2520,2520,2520,2520,0
|
|
20240913,120600,19708735,2520,2520,2520,2520,0
|
|
20240913,120500,19708735,2520,2520,2520,2520,0
|
|
20240913,120400,19708735,2520,2520,2520,2520,0
|
|
20240913,120300,19708735,2520,2520,2520,2520,0
|
|
20240913,120200,19708735,2520,2520,2520,2520,0
|
|
20240913,120100,19708735,2520,2520,2520,2520,0
|
|
20240913,120000,19708735,2520,2520,2520,2520,0
|
|
20240913,115900,19708735,2520,2520,2520,2520,0
|
|
20240913,115800,19708735,2520,2520,2520,2520,0
|
|
20240913,115700,19708735,2520,2520,2520,2520,0
|
|
20240913,115600,19708735,2520,2520,2520,2520,0
|
|
20240913,115500,19708735,2520,2520,2520,2520,2
|
|
20240913,115400,19703695,2520,2520,2520,2520,0
|
|
20240913,115300,19703695,2520,2520,2520,2520,0
|
|
20240913,115200,19703695,2520,2520,2520,2520,0
|
|
20240913,115100,19703695,2520,2520,2520,2520,0
|
|
20240913,115000,19703695,2520,2520,2520,2520,0
|
|
20240913,114900,19703695,2520,2520,2520,2520,0
|
|
20240913,114800,19703695,2520,2520,2520,2520,0
|
|
20240913,114700,19703695,2520,2520,2520,2520,0
|
|
20240913,114600,19703695,2520,2520,2520,2520,0
|
|
20240913,114500,19703695,2520,2520,2520,2520,0
|
|
20240913,114400,19703695,2520,2520,2520,2520,0
|
|
20240913,114300,19703695,2520,2520,2520,2520,0
|
|
20240913,114200,19703695,2520,2520,2520,2520,0
|
|
20240913,114100,19703695,2520,2520,2520,2520,0
|
|
20240913,114000,19703695,2520,2520,2520,2520,0
|
|
20240913,113900,19703695,2520,2520,2520,2520,0
|
|
20240913,113800,19703695,2520,2520,2520,2520,0
|
|
20240913,113700,19703695,2520,2520,2520,2520,0
|
|
20240913,113600,19703695,2520,2520,2520,2520,0
|
|
20240913,113500,19703695,2520,2520,2520,2520,0
|
|
20240913,113400,19703695,2520,2520,2520,2520,0
|
|
20240913,113300,19703695,2520,2520,2520,2520,0
|
|
20240913,113200,19703695,2520,2520,2520,2520,0
|
|
20240913,113100,19703695,2520,2520,2520,2520,0
|
|
20240913,113000,19703695,2520,2520,2520,2520,0
|
|
20240913,112900,19703695,2520,2520,2520,2520,0
|
|
20240913,112800,19703695,2520,2520,2520,2520,0
|
|
20240913,112700,19703695,2520,2520,2520,2520,1
|
|
20240913,112600,19701175,2515,2515,2515,2515,0
|
|
20240913,112500,19701175,2515,2515,2515,2515,186
|
|
20240913,112400,19233385,2520,2520,2520,2520,0
|
|
20240913,112300,19233385,2520,2520,2520,2520,0
|
|
20240913,112200,19233385,2520,2520,2520,2520,1
|
|
20240913,112100,19230865,2515,2515,2515,2515,0
|
|
20240913,112000,19230865,2515,2515,2515,2515,120
|
|
20240913,111900,18929065,2520,2520,2520,2520,0
|
|
20240913,111800,18929065,2520,2520,2520,2520,0
|
|
20240913,111700,18929065,2520,2520,2520,2520,0
|
|
20240913,111600,18929065,2520,2520,2520,2520,0
|
|
20240913,111500,18929065,2520,2520,2520,2520,0
|
|
20240913,111400,18929065,2520,2515,2520,2515,201
|
|
20240913,111300,18423545,2520,2520,2520,2520,0
|
|
20240913,111200,18423545,2520,2520,2520,2520,0
|
|
20240913,111100,18423545,2520,2520,2520,2520,0
|
|
20240913,111000,18423545,2520,2520,2520,2520,0
|
|
20240913,110900,18423545,2520,2520,2520,2520,0
|
|
20240913,110800,18423545,2520,2520,2520,2520,0
|
|
20240913,110700,18423545,2520,2520,2520,2520,0
|
|
20240913,110600,18423545,2520,2520,2520,2520,0
|
|
20240913,110500,18423545,2520,2520,2520,2520,0
|
|
20240913,110400,18423545,2520,2520,2520,2520,0
|
|
20240913,110300,18423545,2520,2520,2520,2520,0
|
|
20240913,110200,18423545,2520,2520,2520,2520,0
|
|
20240913,110100,18423545,2520,2520,2520,2520,0
|
|
20240913,110000,18423545,2520,2520,2520,2520,0
|
|
20240913,105900,18423545,2520,2520,2520,2520,0
|
|
20240913,105800,18423545,2520,2520,2520,2520,0
|
|
20240913,105700,18423545,2520,2520,2520,2520,0
|
|
20240913,105600,18423545,2520,2520,2520,2520,0
|
|
20240913,105500,18423545,2520,2520,2520,2520,0
|
|
20240913,105400,18423545,2520,2520,2520,2520,0
|
|
20240913,105300,18423545,2520,2520,2520,2520,10
|
|
20240913,105200,18398345,2520,2520,2520,2520,0
|
|
20240913,105100,18398345,2520,2520,2520,2520,0
|
|
20240913,105000,18398345,2520,2520,2520,2520,0
|
|
20240913,104900,18398345,2520,2520,2520,2520,1
|
|
20240913,104800,18395825,2515,2515,2515,2515,0
|
|
20240913,104700,18395825,2515,2515,2515,2515,0
|
|
20240913,104600,18395825,2515,2515,2515,2515,0
|
|
20240913,104500,18395825,2515,2515,2515,2515,0
|
|
20240913,104400,18395825,2515,2515,2515,2515,0
|
|
20240913,104300,18395825,2515,2515,2515,2515,200
|
|
20240913,104200,17892825,2525,2525,2525,2525,0
|
|
20240913,104100,17892825,2525,2525,2525,2525,0
|
|
20240913,104000,17892825,2525,2525,2525,2525,0
|
|
20240913,103900,17892825,2525,2525,2525,2525,0
|
|
20240913,103800,17892825,2525,2525,2525,2525,0
|
|
20240913,103700,17892825,2525,2525,2525,2525,0
|
|
20240913,103600,17892825,2525,2525,2525,2525,0
|
|
20240913,103500,17892825,2525,2525,2525,2525,0
|
|
20240913,103400,17892825,2525,2525,2525,2525,0
|
|
20240913,103300,17892825,2525,2525,2525,2525,0
|
|
20240913,103200,17892825,2525,2525,2525,2525,0
|
|
20240913,103100,17892825,2525,2525,2525,2525,0
|
|
20240913,103000,17892825,2525,2525,2525,2525,0
|
|
20240913,102900,17892825,2525,2525,2525,2525,0
|
|
20240913,102800,17892825,2525,2525,2525,2525,1
|
|
20240913,102700,17890300,2510,2510,2510,2510,0
|
|
20240913,102600,17890300,2510,2510,2510,2510,0
|
|
20240913,102500,17890300,2510,2520,2525,2510,25
|
|
20240913,102400,17827345,2510,2510,2510,2510,0
|
|
20240913,102300,17827345,2510,2510,2510,2510,0
|
|
20240913,102200,17827345,2510,2510,2510,2510,70
|
|
20240913,102100,17651645,2520,2520,2520,2520,0
|
|
20240913,102000,17651645,2520,2520,2520,2520,0
|
|
20240913,101900,17651645,2520,2520,2520,2520,1
|
|
20240913,101800,17649125,2510,2510,2510,2510,0
|
|
20240913,101700,17649125,2510,2510,2510,2510,100
|
|
20240913,101600,17398125,2510,2510,2510,2510,0
|
|
20240913,101500,17398125,2510,2510,2510,2510,0
|
|
20240913,101400,17398125,2510,2510,2510,2510,0
|
|
20240913,101300,17398125,2510,2510,2510,2510,49
|
|
20240913,101200,17275135,2520,2520,2520,2520,0
|
|
20240913,101100,17275135,2520,2520,2520,2520,0
|
|
20240913,101000,17275135,2520,2520,2520,2520,0
|
|
20240913,100900,17275135,2520,2520,2520,2520,0
|
|
20240913,100800,17275135,2520,2520,2520,2520,0
|
|
20240913,100700,17275135,2520,2520,2520,2520,0
|
|
20240913,100600,17275135,2520,2520,2520,2520,1
|
|
20240913,100500,17272615,2515,2515,2515,2515,0
|
|
20240913,100400,17272615,2515,2515,2515,2515,39
|
|
20240913,100300,17174530,2510,2510,2510,2510,0
|
|
20240913,100200,17174530,2510,2510,2510,2510,0
|
|
20240913,100100,17174530,2510,2510,2510,2510,0
|
|
20240913,100000,17174530,2510,2510,2510,2510,0
|
|
20240913,095900,17174530,2510,2510,2510,2510,0
|
|
20240913,095800,17174530,2510,2510,2510,2510,0
|
|
20240913,095700,17174530,2510,2510,2510,2510,0
|
|
20240913,095600,17174530,2510,2510,2510,2510,680
|
|
20240913,095500,15467730,2530,2530,2530,2530,0
|
|
20240913,095400,15467730,2530,2530,2530,2530,0
|
|
20240913,095300,15467730,2530,2530,2530,2530,0
|
|
20240913,095200,15467730,2530,2515,2530,2515,150
|
|
20240913,095100,15088895,2510,2510,2510,2510,1108
|
|
20240913,095000,12307815,2510,2510,2510,2510,0
|
|
20240913,094900,12307815,2510,2510,2510,2510,0
|
|
20240913,094800,12307815,2510,2505,2510,2505,3
|
|
20240913,094700,12300295,2505,2505,2505,2505,1
|
|
20240913,094600,12297790,2510,2510,2510,2510,0
|
|
20240913,094500,12297790,2510,2505,2510,2505,41
|
|
20240913,094400,12195080,2500,2500,2500,2500,0
|
|
20240913,094300,12195080,2500,2500,2500,2500,983
|
|
20240913,094200,9737580,2500,2505,2510,2500,1215
|
|
20240913,094100,6692385,2505,2505,2505,2505,0
|
|
20240913,094000,6692385,2505,2505,2505,2505,1
|
|
20240913,093900,6689880,2505,2505,2505,2505,1
|
|
20240913,093800,6687375,2505,2505,2505,2505,0
|
|
20240913,093700,6687375,2505,2505,2505,2505,0
|
|
20240913,093600,6687375,2505,2505,2505,2505,0
|
|
20240913,093500,6687375,2505,2505,2505,2505,1
|
|
20240913,093400,6684870,2515,2515,2515,2515,0
|
|
20240913,093300,6684870,2515,2515,2515,2515,0
|
|
20240913,093200,6684870,2515,2500,2515,2500,511
|
|
20240913,093100,5407355,2515,2515,2515,2515,0
|
|
20240913,093000,5407355,2515,2515,2515,2515,0
|
|
20240913,092900,5407355,2515,2515,2515,2515,0
|
|
20240913,092800,5407355,2515,2515,2515,2515,1
|
|
20240913,092700,5404840,2505,2505,2505,2505,80
|
|
20240913,092600,5204440,2500,2500,2500,2500,0
|
|
20240913,092500,5204440,2500,2500,2500,2500,0
|
|
20240913,092400,5204440,2500,2505,2505,2500,808
|
|
20240913,092300,3184425,2520,2520,2520,2520,0
|
|
20240913,092200,3184425,2520,2520,2520,2520,0
|
|
20240913,092100,3184425,2520,2520,2520,2520,0
|
|
20240913,092000,3184425,2520,2520,2520,2520,0
|
|
20240913,091900,3184425,2520,2520,2520,2520,0
|
|
20240913,091800,3184425,2520,2520,2520,2520,0
|
|
20240913,091700,3184425,2520,2520,2520,2520,0
|
|
20240913,091600,3184425,2520,2520,2520,2520,0
|
|
20240913,091500,3184425,2520,2520,2520,2520,1
|
|
20240913,091400,3181905,2510,2515,2515,2510,15
|
|
20240913,091300,3144195,2530,2530,2530,2530,1
|
|
20240913,091200,3141665,2520,2520,2520,2520,10
|
|
20240913,091100,3116465,2535,2535,2535,2535,1
|
|
20240913,091000,3113930,2520,2520,2520,2520,0
|
|
20240913,090900,3113930,2520,2525,2525,2520,17
|
|
20240913,090800,3071020,2545,2545,2545,2545,0
|
|
20240913,090700,3071020,2545,2545,2545,2545,0
|
|
20240913,090600,3071020,2545,2545,2545,2545,0
|
|
20240913,090500,3071020,2545,2545,2545,2545,0
|
|
20240913,090400,3071020,2545,2545,2545,2545,9
|
|
20240913,090300,3048115,2555,2555,2555,2555,0
|
|
20240913,090200,3048115,2555,2555,2555,2555,0
|
|
20240913,090100,3048115,2555,2555,2555,2555,0
|
|
20240913,090000,3048115,2555,2555,2555,2555,1193
|