683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,202000,68556025,2565,2565,2565,2565,321
|
|
20240923,201900,68556025,2565,2565,2565,2565,0
|
|
20240923,201800,68556025,2565,2565,2565,2565,0
|
|
20240923,201700,68556025,2565,2565,2565,2565,0
|
|
20240923,201600,68556025,2565,2565,2565,2565,0
|
|
20240923,201500,68556025,2565,2565,2565,2565,0
|
|
20240923,201400,68556025,2565,2565,2565,2565,0
|
|
20240923,201300,68556025,2565,2565,2565,2565,0
|
|
20240923,201200,68556025,2565,2565,2565,2565,0
|
|
20240923,201100,68556025,2565,2565,2565,2565,0
|
|
20240923,201000,68556025,2565,2565,2565,2565,0
|
|
20240923,200900,68556025,2565,2565,2565,2565,0
|
|
20240923,200800,68556025,2565,2565,2565,2565,0
|
|
20240923,200700,68556025,2565,2565,2565,2565,0
|
|
20240923,200600,68556025,2565,2565,2565,2565,0
|
|
20240923,200500,68556025,2565,2565,2565,2565,0
|
|
20240923,200400,68556025,2565,2565,2565,2565,0
|
|
20240923,200300,68556025,2565,2565,2565,2565,0
|
|
20240923,200200,68556025,2565,2565,2565,2565,0
|
|
20240923,200100,68556025,2565,2565,2565,2565,0
|
|
20240923,200000,68556025,2565,2565,2565,2565,0
|
|
20240923,195900,68556025,2565,2565,2565,2565,0
|
|
20240923,195800,68556025,2565,2565,2565,2565,0
|
|
20240923,195700,68556025,2565,2565,2565,2565,0
|
|
20240923,195600,68556025,2565,2565,2565,2565,0
|
|
20240923,195500,68556025,2565,2565,2565,2565,0
|
|
20240923,195400,68556025,2565,2565,2565,2565,0
|
|
20240923,195300,68556025,2565,2565,2565,2565,0
|
|
20240923,195200,68556025,2565,2565,2565,2565,0
|
|
20240923,195100,68556025,2565,2565,2565,2565,0
|
|
20240923,195000,68556025,2565,2565,2565,2565,321
|
|
20240923,194900,68556025,2565,2565,2565,2565,0
|
|
20240923,194800,68556025,2565,2565,2565,2565,0
|
|
20240923,194700,68556025,2565,2565,2565,2565,0
|
|
20240923,194600,68556025,2565,2565,2565,2565,0
|
|
20240923,194500,68556025,2565,2565,2565,2565,0
|
|
20240923,194400,68556025,2565,2565,2565,2565,0
|
|
20240923,194300,68556025,2565,2565,2565,2565,0
|
|
20240923,194200,68556025,2565,2565,2565,2565,0
|
|
20240923,194100,68556025,2565,2565,2565,2565,0
|
|
20240923,194000,68556025,2565,2565,2565,2565,0
|
|
20240923,193900,68556025,2565,2565,2565,2565,0
|
|
20240923,193800,68556025,2565,2565,2565,2565,0
|
|
20240923,193700,68556025,2565,2565,2565,2565,0
|
|
20240923,193600,68556025,2565,2565,2565,2565,0
|
|
20240923,193500,68556025,2565,2565,2565,2565,0
|
|
20240923,193400,68556025,2565,2565,2565,2565,0
|
|
20240923,193300,68556025,2565,2565,2565,2565,0
|
|
20240923,193200,68556025,2565,2565,2565,2565,0
|
|
20240923,193100,68556025,2565,2565,2565,2565,0
|
|
20240923,193000,68556025,2565,2565,2565,2565,0
|
|
20240923,192900,68556025,2565,2565,2565,2565,0
|
|
20240923,192800,68556025,2565,2565,2565,2565,0
|
|
20240923,192700,68556025,2565,2565,2565,2565,0
|
|
20240923,192600,68556025,2565,2565,2565,2565,0
|
|
20240923,192500,68556025,2565,2565,2565,2565,0
|
|
20240923,192400,68556025,2565,2565,2565,2565,0
|
|
20240923,192300,68556025,2565,2565,2565,2565,0
|
|
20240923,192200,68556025,2565,2565,2565,2565,0
|
|
20240923,192100,68556025,2565,2565,2565,2565,0
|
|
20240923,192000,68556025,2565,2565,2565,2565,321
|
|
20240923,191900,68556025,2565,2565,2565,2565,0
|
|
20240923,191800,68556025,2565,2565,2565,2565,0
|
|
20240923,191700,68556025,2565,2565,2565,2565,0
|
|
20240923,191600,68556025,2565,2565,2565,2565,0
|
|
20240923,191500,68556025,2565,2565,2565,2565,0
|
|
20240923,191400,68556025,2565,2565,2565,2565,0
|
|
20240923,191300,68556025,2565,2565,2565,2565,0
|
|
20240923,191200,68556025,2565,2565,2565,2565,0
|
|
20240923,191100,68556025,2565,2565,2565,2565,0
|
|
20240923,191000,68556025,2565,2565,2565,2565,0
|
|
20240923,190900,68556025,2565,2565,2565,2565,0
|
|
20240923,190800,68556025,2565,2565,2565,2565,0
|
|
20240923,190700,68556025,2565,2565,2565,2565,0
|
|
20240923,190600,68556025,2565,2565,2565,2565,0
|
|
20240923,190500,68556025,2565,2565,2565,2565,0
|
|
20240923,190400,68556025,2565,2565,2565,2565,0
|
|
20240923,190300,68556025,2565,2565,2565,2565,0
|
|
20240923,190200,68556025,2565,2565,2565,2565,0
|
|
20240923,190100,68556025,2565,2565,2565,2565,0
|
|
20240923,190000,68556025,2565,2565,2565,2565,0
|
|
20240923,185900,68556025,2565,2565,2565,2565,0
|
|
20240923,185800,68556025,2565,2565,2565,2565,0
|
|
20240923,185700,68556025,2565,2565,2565,2565,0
|
|
20240923,185600,68556025,2565,2565,2565,2565,0
|
|
20240923,185500,68556025,2565,2565,2565,2565,0
|
|
20240923,185400,68556025,2565,2565,2565,2565,0
|
|
20240923,185300,68556025,2565,2565,2565,2565,0
|
|
20240923,185200,68556025,2565,2565,2565,2565,0
|
|
20240923,185100,68556025,2565,2565,2565,2565,0
|
|
20240923,185000,68556025,2565,2565,2565,2565,321
|
|
20240923,184900,68556025,2565,2565,2565,2565,0
|
|
20240923,184800,68556025,2565,2565,2565,2565,0
|
|
20240923,184700,68556025,2565,2565,2565,2565,0
|
|
20240923,184600,68556025,2565,2565,2565,2565,0
|
|
20240923,184500,68556025,2565,2565,2565,2565,0
|
|
20240923,184400,68556025,2565,2565,2565,2565,0
|
|
20240923,184300,68556025,2565,2565,2565,2565,0
|
|
20240923,184200,68556025,2565,2565,2565,2565,0
|
|
20240923,184100,68556025,2565,2565,2565,2565,0
|
|
20240923,184000,68556025,2565,2565,2565,2565,0
|
|
20240923,183900,68556025,2565,2565,2565,2565,0
|
|
20240923,183800,68556025,2565,2565,2565,2565,0
|
|
20240923,183700,68556025,2565,2565,2565,2565,0
|
|
20240923,183600,68556025,2565,2565,2565,2565,0
|
|
20240923,183500,68556025,2565,2565,2565,2565,0
|
|
20240923,183400,68556025,2565,2565,2565,2565,0
|
|
20240923,183300,68556025,2565,2565,2565,2565,0
|
|
20240923,183200,68556025,2565,2565,2565,2565,0
|
|
20240923,183100,68556025,2565,2565,2565,2565,0
|
|
20240923,183000,68556025,2565,2565,2565,2565,0
|
|
20240923,182900,68556025,2565,2565,2565,2565,0
|
|
20240923,182800,68556025,2565,2565,2565,2565,0
|
|
20240923,182700,68556025,2565,2565,2565,2565,0
|
|
20240923,182600,68556025,2565,2565,2565,2565,0
|
|
20240923,182500,68556025,2565,2565,2565,2565,0
|
|
20240923,182400,68556025,2565,2565,2565,2565,0
|
|
20240923,182300,68556025,2565,2565,2565,2565,0
|
|
20240923,182200,68556025,2565,2565,2565,2565,0
|
|
20240923,182100,68556025,2565,2565,2565,2565,0
|
|
20240923,182000,68556025,2565,2565,2565,2565,321
|
|
20240923,181900,68556025,2565,2565,2565,2565,0
|
|
20240923,181800,68556025,2565,2565,2565,2565,0
|
|
20240923,181700,68556025,2565,2565,2565,2565,0
|
|
20240923,181600,68556025,2565,2565,2565,2565,0
|
|
20240923,181500,68556025,2565,2565,2565,2565,0
|
|
20240923,181400,68556025,2565,2565,2565,2565,0
|
|
20240923,181300,68556025,2565,2565,2565,2565,0
|
|
20240923,181200,68556025,2565,2565,2565,2565,0
|
|
20240923,181100,68556025,2565,2565,2565,2565,0
|
|
20240923,181000,68556025,2565,2565,2565,2565,0
|
|
20240923,180900,68556025,2565,2565,2565,2565,0
|
|
20240923,180800,68556025,2565,2565,2565,2565,0
|
|
20240923,180700,68556025,2565,2565,2565,2565,0
|
|
20240923,180600,68556025,2565,2565,2565,2565,0
|
|
20240923,180500,68556025,2565,2565,2565,2565,0
|
|
20240923,180400,68556025,2565,2565,2565,2565,0
|
|
20240923,180300,68556025,2565,2565,2565,2565,0
|
|
20240923,180200,68556025,2565,2565,2565,2565,0
|
|
20240923,180100,68556025,2565,2565,2565,2565,0
|
|
20240923,180000,68556025,2565,2565,2565,2565,0
|
|
20240923,175900,68556025,2565,2565,2565,2565,0
|
|
20240923,175800,68556025,2565,2565,2565,2565,0
|
|
20240923,175700,68556025,2565,2565,2565,2565,0
|
|
20240923,175600,68556025,2565,2565,2565,2565,0
|
|
20240923,175500,68556025,2565,2565,2565,2565,0
|
|
20240923,175400,68556025,2565,2565,2565,2565,0
|
|
20240923,175300,68556025,2565,2565,2565,2565,0
|
|
20240923,175200,68556025,2565,2565,2565,2565,0
|
|
20240923,175100,68556025,2565,2565,2565,2565,0
|
|
20240923,175000,68556025,2565,2565,2565,2565,321
|
|
20240923,174900,68556025,2565,2565,2565,2565,0
|
|
20240923,174800,68556025,2565,2565,2565,2565,0
|
|
20240923,174700,68556025,2565,2565,2565,2565,0
|
|
20240923,174600,68556025,2565,2565,2565,2565,0
|
|
20240923,174500,68556025,2565,2565,2565,2565,0
|
|
20240923,174400,68556025,2565,2565,2565,2565,0
|
|
20240923,174300,68556025,2565,2565,2565,2565,0
|
|
20240923,174200,68556025,2565,2565,2565,2565,0
|
|
20240923,174100,68556025,2565,2565,2565,2565,0
|
|
20240923,174000,68556025,2565,2565,2565,2565,0
|
|
20240923,173900,68556025,2565,2565,2565,2565,0
|
|
20240923,173800,68556025,2565,2565,2565,2565,0
|
|
20240923,173700,68556025,2565,2565,2565,2565,0
|
|
20240923,173600,68556025,2565,2565,2565,2565,0
|
|
20240923,173500,68556025,2565,2565,2565,2565,0
|
|
20240923,173400,68556025,2565,2565,2565,2565,0
|
|
20240923,173300,68556025,2565,2565,2565,2565,0
|
|
20240923,173200,68556025,2565,2565,2565,2565,0
|
|
20240923,173100,68556025,2565,2565,2565,2565,0
|
|
20240923,173000,68556025,2565,2565,2565,2565,0
|
|
20240923,172900,68556025,2565,2565,2565,2565,0
|
|
20240923,172800,68556025,2565,2565,2565,2565,0
|
|
20240923,172700,68556025,2565,2565,2565,2565,0
|
|
20240923,172600,68556025,2565,2565,2565,2565,0
|
|
20240923,172500,68556025,2565,2565,2565,2565,0
|
|
20240923,172400,68556025,2565,2565,2565,2565,0
|
|
20240923,172300,68556025,2565,2565,2565,2565,0
|
|
20240923,172200,68556025,2565,2565,2565,2565,0
|
|
20240923,172100,68556025,2565,2565,2565,2565,0
|
|
20240923,172000,68556025,2565,2565,2565,2565,321
|
|
20240923,171900,68556025,2565,2565,2565,2565,0
|
|
20240923,171800,68556025,2565,2565,2565,2565,0
|
|
20240923,171700,68556025,2565,2565,2565,2565,0
|
|
20240923,171600,68556025,2565,2565,2565,2565,0
|
|
20240923,171500,68556025,2565,2565,2565,2565,0
|
|
20240923,171400,68556025,2565,2565,2565,2565,0
|
|
20240923,171300,68556025,2565,2565,2565,2565,0
|
|
20240923,171200,68556025,2565,2565,2565,2565,0
|
|
20240923,171100,68556025,2565,2565,2565,2565,0
|
|
20240923,171000,68556025,2565,2565,2565,2565,0
|
|
20240923,170900,68556025,2565,2565,2565,2565,0
|
|
20240923,170800,68556025,2565,2565,2565,2565,0
|
|
20240923,170700,68556025,2565,2565,2565,2565,0
|
|
20240923,170600,68556025,2565,2565,2565,2565,0
|
|
20240923,170500,68556025,2565,2565,2565,2565,0
|
|
20240923,170400,68556025,2565,2565,2565,2565,0
|
|
20240923,170300,68556025,2565,2565,2565,2565,0
|
|
20240923,170200,68556025,2565,2565,2565,2565,0
|
|
20240923,170100,68556025,2565,2565,2565,2565,0
|
|
20240923,170000,68556025,2565,2565,2565,2565,0
|
|
20240923,165900,68556025,2565,2565,2565,2565,0
|
|
20240923,165800,68556025,2565,2565,2565,2565,0
|
|
20240923,165700,68556025,2565,2565,2565,2565,0
|
|
20240923,165600,68556025,2565,2565,2565,2565,0
|
|
20240923,165500,68556025,2565,2565,2565,2565,0
|
|
20240923,165400,68556025,2565,2565,2565,2565,0
|
|
20240923,165300,68556025,2565,2565,2565,2565,0
|
|
20240923,165200,68556025,2565,2565,2565,2565,0
|
|
20240923,165100,68556025,2565,2565,2565,2565,0
|
|
20240923,165000,68556025,2565,2565,2565,2565,321
|
|
20240923,164900,68556025,2565,2565,2565,2565,0
|
|
20240923,164800,68556025,2565,2565,2565,2565,0
|
|
20240923,164700,68556025,2565,2565,2565,2565,0
|
|
20240923,164600,68556025,2565,2565,2565,2565,0
|
|
20240923,164500,68556025,2565,2565,2565,2565,0
|
|
20240923,164400,68556025,2565,2565,2565,2565,0
|
|
20240923,164300,68556025,2565,2565,2565,2565,0
|
|
20240923,164200,68556025,2565,2565,2565,2565,0
|
|
20240923,164100,68556025,2565,2565,2565,2565,0
|
|
20240923,164000,68556025,2565,2565,2565,2565,0
|
|
20240923,163900,68556025,2565,2565,2565,2565,0
|
|
20240923,163800,68556025,2565,2565,2565,2565,0
|
|
20240923,163700,68556025,2565,2565,2565,2565,0
|
|
20240923,163600,68556025,2565,2565,2565,2565,0
|
|
20240923,163500,68556025,2565,2565,2565,2565,0
|
|
20240923,163400,68556025,2565,2565,2565,2565,0
|
|
20240923,163300,68556025,2565,2565,2565,2565,0
|
|
20240923,163200,68556025,2565,2565,2565,2565,0
|
|
20240923,163100,68556025,2565,2565,2565,2565,0
|
|
20240923,163000,68556025,2565,2565,2565,2565,0
|
|
20240923,162900,68556025,2565,2565,2565,2565,0
|
|
20240923,162800,68556025,2565,2565,2565,2565,0
|
|
20240923,162700,68556025,2565,2565,2565,2565,0
|
|
20240923,162600,68556025,2565,2565,2565,2565,0
|
|
20240923,162500,68556025,2565,2565,2565,2565,0
|
|
20240923,162400,68556025,2565,2565,2565,2565,0
|
|
20240923,162300,68556025,2565,2565,2565,2565,0
|
|
20240923,162200,68556025,2565,2565,2565,2565,0
|
|
20240923,162100,68556025,2565,2565,2565,2565,0
|
|
20240923,162000,68556025,2565,2565,2565,2565,321
|
|
20240923,161900,68556025,2565,2565,2565,2565,0
|
|
20240923,161800,68556025,2565,2565,2565,2565,0
|
|
20240923,161700,68556025,2565,2565,2565,2565,0
|
|
20240923,161600,68556025,2565,2565,2565,2565,0
|
|
20240923,161500,68556025,2565,2565,2565,2565,0
|
|
20240923,161400,68556025,2565,2565,2565,2565,0
|
|
20240923,161300,68556025,2565,2565,2565,2565,0
|
|
20240923,161200,68556025,2565,2565,2565,2565,0
|
|
20240923,161100,68556025,2565,2565,2565,2565,0
|
|
20240923,161000,68556025,2565,2565,2565,2565,0
|
|
20240923,160900,68556025,2565,2565,2565,2565,0
|
|
20240923,160800,68556025,2565,2565,2565,2565,0
|
|
20240923,160700,68556025,2565,2565,2565,2565,0
|
|
20240923,160600,68556025,2565,2565,2565,2565,0
|
|
20240923,160500,68556025,2565,2565,2565,2565,0
|
|
20240923,160400,68556025,2565,2565,2565,2565,0
|
|
20240923,160300,68556025,2565,2565,2565,2565,0
|
|
20240923,160200,68556025,2565,2565,2565,2565,0
|
|
20240923,160100,68556025,2565,2565,2565,2565,0
|
|
20240923,160000,68556025,2565,2565,2565,2565,0
|
|
20240923,155900,68556025,2565,2565,2565,2565,0
|
|
20240923,155800,68556025,2565,2565,2565,2565,0
|
|
20240923,155700,68556025,2565,2565,2565,2565,0
|
|
20240923,155600,68556025,2565,2565,2565,2565,0
|
|
20240923,155500,68556025,2565,2565,2565,2565,0
|
|
20240923,155400,68556025,2565,2565,2565,2565,0
|
|
20240923,155300,68556025,2565,2565,2565,2565,0
|
|
20240923,155200,68556025,2565,2565,2565,2565,0
|
|
20240923,155100,68556025,2565,2565,2565,2565,0
|
|
20240923,155000,68556025,2565,2565,2565,2565,321
|
|
20240923,154900,68556025,2565,2565,2565,2565,0
|
|
20240923,154800,68556025,2565,2565,2565,2565,0
|
|
20240923,154700,68556025,2565,2565,2565,2565,0
|
|
20240923,154600,68556025,2565,2565,2565,2565,0
|
|
20240923,154500,68556025,2565,2565,2565,2565,0
|
|
20240923,154400,68556025,2565,2565,2565,2565,0
|
|
20240923,154300,68556025,2565,2565,2565,2565,0
|
|
20240923,154200,68556025,2565,2565,2565,2565,0
|
|
20240923,154100,68556025,2565,2565,2565,2565,0
|
|
20240923,154000,68556025,2565,2565,2565,2565,0
|
|
20240923,153900,68556025,2565,2565,2565,2565,0
|
|
20240923,153800,68556025,2565,2565,2565,2565,0
|
|
20240923,153700,68556025,2565,2565,2565,2565,0
|
|
20240923,153600,68556025,2565,2565,2565,2565,0
|
|
20240923,153500,68556025,2565,2565,2565,2565,0
|
|
20240923,153400,68556025,2565,2565,2565,2565,0
|
|
20240923,153300,68556025,2565,2565,2565,2565,0
|
|
20240923,153200,68556025,2565,2565,2565,2565,0
|
|
20240923,153100,68556025,2565,2565,2565,2565,0
|
|
20240923,153000,68556025,2565,2565,2565,2565,321
|
|
20240923,152900,67732660,2560,2560,2560,2560,0
|
|
20240923,152800,67732660,2560,2560,2560,2560,0
|
|
20240923,152700,67732660,2560,2560,2560,2560,0
|
|
20240923,152600,67732660,2560,2560,2560,2560,0
|
|
20240923,152500,67732660,2560,2560,2560,2560,0
|
|
20240923,152400,67732660,2560,2560,2560,2560,0
|
|
20240923,152300,67732660,2560,2560,2560,2560,0
|
|
20240923,152200,67732660,2560,2560,2560,2560,0
|
|
20240923,152100,67732660,2560,2560,2560,2560,0
|
|
20240923,152000,67732660,2560,2560,2560,2560,0
|
|
20240923,151900,67732660,2560,2550,2560,2545,46
|
|
20240923,151800,67615360,2565,2565,2565,2565,0
|
|
20240923,151700,67615360,2565,2565,2565,2565,1
|
|
20240923,151600,67612795,2550,2550,2550,2550,0
|
|
20240923,151500,67612795,2550,2550,2550,2550,7
|
|
20240923,151400,67594945,2565,2565,2565,2565,1
|
|
20240923,151300,67592380,2550,2550,2550,2550,0
|
|
20240923,151200,67592380,2550,2550,2550,2550,78
|
|
20240923,151100,67393480,2550,2550,2550,2550,60
|
|
20240923,151000,67240480,2565,2555,2565,2550,131
|
|
20240923,150900,66906410,2555,2555,2555,2555,0
|
|
20240923,150800,66906410,2555,2555,2555,2555,39
|
|
20240923,150700,66806765,2565,2565,2565,2565,2
|
|
20240923,150600,66801635,2555,2555,2555,2555,0
|
|
20240923,150500,66801635,2555,2555,2555,2555,1
|
|
20240923,150400,66799080,2565,2565,2565,2565,0
|
|
20240923,150300,66799080,2565,2565,2565,2565,0
|
|
20240923,150200,66799080,2565,2565,2565,2565,0
|
|
20240923,150100,66799080,2565,2565,2565,2565,0
|
|
20240923,150000,66799080,2565,2565,2565,2565,0
|
|
20240923,145900,66799080,2565,2565,2565,2565,0
|
|
20240923,145800,66799080,2565,2565,2565,2565,0
|
|
20240923,145700,66799080,2565,2565,2565,2565,0
|
|
20240923,145600,66799080,2565,2565,2565,2565,0
|
|
20240923,145500,66799080,2565,2565,2565,2565,0
|
|
20240923,145400,66799080,2565,2565,2565,2565,0
|
|
20240923,145300,66799080,2565,2565,2565,2565,0
|
|
20240923,145200,66799080,2565,2565,2565,2565,0
|
|
20240923,145100,66799080,2565,2565,2565,2565,0
|
|
20240923,145000,66799080,2565,2565,2565,2565,0
|
|
20240923,144900,66799080,2565,2565,2565,2565,0
|
|
20240923,144800,66799080,2565,2565,2565,2565,0
|
|
20240923,144700,66799080,2565,2565,2565,2565,0
|
|
20240923,144600,66799080,2565,2565,2565,2565,0
|
|
20240923,144500,66799080,2565,2565,2565,2565,0
|
|
20240923,144400,66799080,2565,2565,2565,2565,0
|
|
20240923,144300,66799080,2565,2565,2565,2565,0
|
|
20240923,144200,66799080,2565,2565,2565,2565,0
|
|
20240923,144100,66799080,2565,2565,2565,2565,0
|
|
20240923,144000,66799080,2565,2560,2565,2560,356
|
|
20240923,143900,65887715,2565,2565,2565,2565,2
|
|
20240923,143800,65882585,2560,2560,2560,2560,154
|
|
20240923,143700,65488345,2570,2570,2570,2570,0
|
|
20240923,143600,65488345,2570,2570,2570,2570,0
|
|
20240923,143500,65488345,2570,2570,2570,2570,0
|
|
20240923,143400,65488345,2570,2570,2570,2570,0
|
|
20240923,143300,65488345,2570,2570,2570,2570,2
|
|
20240923,143200,65483205,2570,2570,2570,2570,1
|
|
20240923,143100,65480635,2560,2560,2560,2560,584
|
|
20240923,143000,63985595,2570,2570,2570,2570,0
|
|
20240923,142900,63985595,2570,2570,2570,2570,0
|
|
20240923,142800,63985595,2570,2570,2570,2570,0
|
|
20240923,142700,63985595,2570,2570,2570,2570,0
|
|
20240923,142600,63985595,2570,2570,2570,2570,0
|
|
20240923,142500,63985595,2570,2570,2570,2570,0
|
|
20240923,142400,63985595,2570,2570,2570,2570,0
|
|
20240923,142300,63985595,2570,2570,2570,2570,0
|
|
20240923,142200,63985595,2570,2570,2570,2570,10
|
|
20240923,142100,63959895,2570,2570,2570,2570,0
|
|
20240923,142000,63959895,2570,2570,2570,2570,0
|
|
20240923,141900,63959895,2570,2570,2570,2570,0
|
|
20240923,141800,63959895,2570,2570,2570,2570,0
|
|
20240923,141700,63959895,2570,2570,2570,2570,0
|
|
20240923,141600,63959895,2570,2570,2570,2570,2
|
|
20240923,141500,63954755,2560,2560,2560,2560,0
|
|
20240923,141400,63954755,2560,2560,2560,2560,0
|
|
20240923,141300,63954755,2560,2560,2560,2560,0
|
|
20240923,141200,63954755,2560,2560,2560,2560,628
|
|
20240923,141100,62347075,2570,2560,2570,2560,604
|
|
20240923,141000,60800805,2570,2570,2570,2570,0
|
|
20240923,140900,60800805,2570,2570,2570,2570,3
|
|
20240923,140800,60793095,2560,2560,2560,2560,498
|
|
20240923,140700,59518215,2570,2570,2570,2570,0
|
|
20240923,140600,59518215,2570,2570,2570,2570,10
|
|
20240923,140500,59492515,2560,2560,2560,2560,0
|
|
20240923,140400,59492515,2560,2560,2560,2560,0
|
|
20240923,140300,59492515,2560,2560,2560,2560,0
|
|
20240923,140200,59492515,2560,2560,2560,2560,0
|
|
20240923,140100,59492515,2560,2560,2560,2560,17
|
|
20240923,140000,59448995,2570,2570,2570,2570,0
|
|
20240923,135900,59448995,2570,2570,2570,2570,0
|
|
20240923,135800,59448995,2570,2570,2570,2570,0
|
|
20240923,135700,59448995,2570,2570,2570,2570,0
|
|
20240923,135600,59448995,2570,2570,2570,2570,0
|
|
20240923,135500,59448995,2570,2570,2570,2570,0
|
|
20240923,135400,59448995,2570,2570,2570,2570,0
|
|
20240923,135300,59448995,2570,2570,2570,2570,0
|
|
20240923,135200,59448995,2570,2570,2570,2570,0
|
|
20240923,135100,59448995,2570,2570,2570,2570,0
|
|
20240923,135000,59448995,2570,2570,2570,2570,0
|
|
20240923,134900,59448995,2570,2570,2570,2570,0
|
|
20240923,134800,59448995,2570,2570,2570,2570,0
|
|
20240923,134700,59448995,2570,2570,2570,2570,0
|
|
20240923,134600,59448995,2570,2570,2570,2570,0
|
|
20240923,134500,59448995,2570,2570,2570,2570,0
|
|
20240923,134400,59448995,2570,2565,2570,2565,3
|
|
20240923,134300,59441290,2565,2565,2565,2565,13
|
|
20240923,134200,59407945,2565,2570,2570,2565,181
|
|
20240923,134100,58943670,2565,2565,2565,2565,0
|
|
20240923,134000,58943670,2565,2565,2565,2565,50
|
|
20240923,133900,58815420,2565,2565,2565,2565,0
|
|
20240923,133800,58815420,2565,2565,2565,2565,0
|
|
20240923,133700,58815420,2565,2565,2565,2565,0
|
|
20240923,133600,58815420,2565,2565,2565,2565,0
|
|
20240923,133500,58815420,2565,2565,2565,2565,100
|
|
20240923,133400,58558920,2565,2565,2565,2565,30
|
|
20240923,133300,58481970,2570,2570,2570,2570,0
|
|
20240923,133200,58481970,2570,2570,2570,2570,0
|
|
20240923,133100,58481970,2570,2570,2570,2570,0
|
|
20240923,133000,58481970,2570,2570,2570,2570,0
|
|
20240923,132900,58481970,2570,2570,2570,2570,0
|
|
20240923,132800,58481970,2570,2570,2570,2570,0
|
|
20240923,132700,58481970,2570,2570,2570,2570,0
|
|
20240923,132600,58481970,2570,2570,2570,2570,0
|
|
20240923,132500,58481970,2570,2570,2570,2570,0
|
|
20240923,132400,58481970,2570,2570,2570,2570,0
|
|
20240923,132300,58481970,2570,2570,2570,2570,4
|
|
20240923,132200,58471690,2565,2565,2565,2565,0
|
|
20240923,132100,58471690,2565,2565,2565,2565,0
|
|
20240923,132000,58471690,2565,2565,2565,2565,0
|
|
20240923,131900,58471690,2565,2565,2565,2565,230
|
|
20240923,131800,57881740,2565,2565,2565,2565,0
|
|
20240923,131700,57881740,2565,2565,2565,2565,0
|
|
20240923,131600,57881740,2565,2565,2565,2565,0
|
|
20240923,131500,57881740,2565,2565,2565,2565,0
|
|
20240923,131400,57881740,2565,2565,2565,2565,0
|
|
20240923,131300,57881740,2565,2565,2565,2565,0
|
|
20240923,131200,57881740,2565,2565,2565,2565,0
|
|
20240923,131100,57881740,2565,2565,2565,2565,0
|
|
20240923,131000,57881740,2565,2565,2565,2565,0
|
|
20240923,130900,57881740,2565,2565,2565,2565,0
|
|
20240923,130800,57881740,2565,2565,2565,2565,0
|
|
20240923,130700,57881740,2565,2565,2565,2565,0
|
|
20240923,130600,57881740,2565,2565,2565,2565,10
|
|
20240923,130500,57856090,2560,2560,2565,2560,526
|
|
20240923,130400,56509480,2565,2565,2565,2565,21
|
|
20240923,130300,56455615,2570,2570,2570,2570,0
|
|
20240923,130200,56455615,2570,2570,2570,2570,0
|
|
20240923,130100,56455615,2570,2570,2570,2570,0
|
|
20240923,130000,56455615,2570,2570,2570,2570,0
|
|
20240923,125900,56455615,2570,2570,2570,2570,0
|
|
20240923,125800,56455615,2570,2570,2570,2570,0
|
|
20240923,125700,56455615,2570,2570,2570,2570,0
|
|
20240923,125600,56455615,2570,2570,2570,2570,0
|
|
20240923,125500,56455615,2570,2565,2570,2565,137
|
|
20240923,125400,56104160,2570,2565,2570,2565,979
|
|
20240923,125300,53593020,2565,2565,2565,2565,0
|
|
20240923,125200,53593020,2565,2565,2565,2565,160
|
|
20240923,125100,53182620,2555,2555,2555,2555,60
|
|
20240923,125000,53029320,2565,2565,2565,2565,0
|
|
20240923,124900,53029320,2565,2565,2565,2565,0
|
|
20240923,124800,53029320,2565,2565,2565,2565,0
|
|
20240923,124700,53029320,2565,2565,2565,2565,4951
|
|
20240923,124600,40330005,2565,2565,2565,2565,0
|
|
20240923,124500,40330005,2565,2565,2565,2565,0
|
|
20240923,124400,40330005,2565,2565,2565,2565,0
|
|
20240923,124300,40330005,2565,2565,2565,2565,1
|
|
20240923,124200,40327440,2555,2555,2555,2555,0
|
|
20240923,124100,40327440,2555,2555,2555,2555,106
|
|
20240923,124000,40056610,2565,2565,2565,2565,0
|
|
20240923,123900,40056610,2565,2565,2565,2565,0
|
|
20240923,123800,40056610,2565,2565,2565,2565,0
|
|
20240923,123700,40056610,2565,2565,2565,2565,0
|
|
20240923,123600,40056610,2565,2565,2565,2565,0
|
|
20240923,123500,40056610,2565,2565,2565,2565,0
|
|
20240923,123400,40056610,2565,2565,2565,2565,0
|
|
20240923,123300,40056610,2565,2565,2565,2565,0
|
|
20240923,123200,40056610,2565,2565,2565,2565,0
|
|
20240923,123100,40056610,2565,2565,2565,2565,0
|
|
20240923,123000,40056610,2565,2565,2565,2565,0
|
|
20240923,122900,40056610,2565,2565,2565,2565,0
|
|
20240923,122800,40056610,2565,2565,2565,2565,0
|
|
20240923,122700,40056610,2565,2565,2565,2565,0
|
|
20240923,122600,40056610,2565,2565,2565,2565,0
|
|
20240923,122500,40056610,2565,2565,2565,2565,0
|
|
20240923,122400,40056610,2565,2565,2565,2565,1
|
|
20240923,122300,40054045,2560,2560,2560,2560,23
|
|
20240923,122200,39995165,2565,2565,2565,2565,7
|
|
20240923,122100,39977210,2565,2565,2565,2565,2
|
|
20240923,122000,39972080,2560,2560,2560,2560,0
|
|
20240923,121900,39972080,2560,2560,2560,2560,0
|
|
20240923,121800,39972080,2560,2560,2560,2560,0
|
|
20240923,121700,39972080,2560,2560,2560,2560,133
|
|
20240923,121600,39631600,2560,2560,2560,2560,0
|
|
20240923,121500,39631600,2560,2560,2560,2560,0
|
|
20240923,121400,39631600,2560,2560,2560,2560,0
|
|
20240923,121300,39631600,2560,2560,2560,2560,0
|
|
20240923,121200,39631600,2560,2560,2560,2560,0
|
|
20240923,121100,39631600,2560,2560,2560,2560,10
|
|
20240923,121000,39606000,2560,2560,2560,2560,0
|
|
20240923,120900,39606000,2560,2560,2560,2560,10
|
|
20240923,120800,39580400,2555,2555,2555,2555,0
|
|
20240923,120700,39580400,2555,2555,2555,2555,10
|
|
20240923,120600,39554850,2555,2555,2555,2555,2
|
|
20240923,120500,39549740,2555,2555,2555,2555,0
|
|
20240923,120400,39549740,2555,2555,2555,2555,0
|
|
20240923,120300,39549740,2555,2555,2555,2555,1
|
|
20240923,120200,39547185,2545,2545,2545,2545,0
|
|
20240923,120100,39547185,2545,2545,2545,2545,100
|
|
20240923,120000,39292685,2550,2550,2550,2550,400
|
|
20240923,115900,38272685,2550,2550,2550,2550,110
|
|
20240923,115800,37992185,2545,2545,2545,2545,3630
|
|
20240923,115700,28753835,2545,2545,2545,2545,0
|
|
20240923,115600,28753835,2545,2545,2545,2545,0
|
|
20240923,115500,28753835,2545,2545,2545,2545,0
|
|
20240923,115400,28753835,2545,2545,2545,2545,0
|
|
20240923,115300,28753835,2545,2545,2545,2545,0
|
|
20240923,115200,28753835,2545,2545,2545,2545,0
|
|
20240923,115100,28753835,2545,2545,2545,2545,11
|
|
20240923,115000,28725840,2545,2545,2545,2545,0
|
|
20240923,114900,28725840,2545,2545,2545,2545,0
|
|
20240923,114800,28725840,2545,2545,2545,2545,0
|
|
20240923,114700,28725840,2545,2545,2545,2545,0
|
|
20240923,114600,28725840,2545,2545,2545,2545,0
|
|
20240923,114500,28725840,2545,2545,2545,2545,0
|
|
20240923,114400,28725840,2545,2540,2545,2540,34
|
|
20240923,114300,28639385,2540,2540,2540,2540,0
|
|
20240923,114200,28639385,2540,2540,2540,2540,0
|
|
20240923,114100,28639385,2540,2540,2540,2540,0
|
|
20240923,114000,28639385,2540,2540,2540,2540,0
|
|
20240923,113900,28639385,2540,2540,2540,2540,0
|
|
20240923,113800,28639385,2540,2540,2540,2540,0
|
|
20240923,113700,28639385,2540,2540,2540,2540,0
|
|
20240923,113600,28639385,2540,2540,2540,2540,0
|
|
20240923,113500,28639385,2540,2540,2540,2540,0
|
|
20240923,113400,28639385,2540,2540,2540,2540,0
|
|
20240923,113300,28639385,2540,2540,2540,2540,0
|
|
20240923,113200,28639385,2540,2540,2540,2540,3
|
|
20240923,113100,28631765,2540,2540,2540,2540,54
|
|
20240923,113000,28494605,2540,2540,2540,2540,365
|
|
20240923,112900,27567505,2540,2540,2540,2540,0
|
|
20240923,112800,27567505,2540,2540,2540,2540,0
|
|
20240923,112700,27567505,2540,2540,2540,2540,0
|
|
20240923,112600,27567505,2540,2540,2540,2540,0
|
|
20240923,112500,27567505,2540,2540,2540,2540,4
|
|
20240923,112400,27557345,2535,2535,2535,2535,0
|
|
20240923,112300,27557345,2535,2535,2535,2535,0
|
|
20240923,112200,27557345,2535,2535,2535,2535,0
|
|
20240923,112100,27557345,2535,2535,2535,2535,0
|
|
20240923,112000,27557345,2535,2535,2535,2535,0
|
|
20240923,111900,27557345,2535,2535,2535,2535,0
|
|
20240923,111800,27557345,2535,2535,2535,2535,700
|
|
20240923,111700,25782845,2535,2535,2535,2535,10
|
|
20240923,111600,25757495,2530,2530,2530,2530,0
|
|
20240923,111500,25757495,2530,2530,2530,2530,0
|
|
20240923,111400,25757495,2530,2530,2530,2530,0
|
|
20240923,111300,25757495,2530,2530,2530,2530,0
|
|
20240923,111200,25757495,2530,2530,2530,2530,0
|
|
20240923,111100,25757495,2530,2530,2530,2530,0
|
|
20240923,111000,25757495,2530,2530,2530,2530,13
|
|
20240923,110900,25724605,2535,2535,2535,2535,0
|
|
20240923,110800,25724605,2535,2535,2535,2535,0
|
|
20240923,110700,25724605,2535,2535,2535,2535,0
|
|
20240923,110600,25724605,2535,2535,2535,2535,0
|
|
20240923,110500,25724605,2535,2535,2535,2535,0
|
|
20240923,110400,25724605,2535,2535,2535,2535,0
|
|
20240923,110300,25724605,2535,2535,2535,2535,0
|
|
20240923,110200,25724605,2535,2535,2535,2535,0
|
|
20240923,110100,25724605,2535,2535,2535,2535,0
|
|
20240923,110000,25724605,2535,2535,2535,2535,0
|
|
20240923,105900,25724605,2535,2535,2535,2535,0
|
|
20240923,105800,25724605,2535,2535,2535,2535,0
|
|
20240923,105700,25724605,2535,2535,2535,2535,0
|
|
20240923,105600,25724605,2535,2535,2535,2535,0
|
|
20240923,105500,25724605,2535,2535,2535,2535,0
|
|
20240923,105400,25724605,2535,2535,2535,2535,0
|
|
20240923,105300,25724605,2535,2535,2535,2535,0
|
|
20240923,105200,25724605,2535,2535,2535,2535,90
|
|
20240923,105100,25496455,2535,2535,2535,2535,20
|
|
20240923,105000,25445755,2525,2525,2525,2525,0
|
|
20240923,104900,25445755,2525,2525,2525,2525,0
|
|
20240923,104800,25445755,2525,2530,2530,2525,2000
|
|
20240923,104700,20392015,2535,2535,2535,2535,0
|
|
20240923,104600,20392015,2535,2535,2535,2535,0
|
|
20240923,104500,20392015,2535,2535,2535,2535,121
|
|
20240923,104400,20085280,2535,2535,2535,2535,0
|
|
20240923,104300,20085280,2535,2535,2535,2535,0
|
|
20240923,104200,20085280,2535,2535,2535,2535,0
|
|
20240923,104100,20085280,2535,2535,2535,2535,0
|
|
20240923,104000,20085280,2535,2535,2535,2535,0
|
|
20240923,103900,20085280,2535,2535,2535,2535,0
|
|
20240923,103800,20085280,2535,2535,2535,2535,0
|
|
20240923,103700,20085280,2535,2535,2535,2535,0
|
|
20240923,103600,20085280,2535,2535,2535,2535,0
|
|
20240923,103500,20085280,2535,2535,2535,2535,0
|
|
20240923,103400,20085280,2535,2535,2535,2535,0
|
|
20240923,103300,20085280,2535,2535,2535,2535,0
|
|
20240923,103200,20085280,2535,2535,2535,2535,6
|
|
20240923,103100,20070070,2535,2535,2535,2535,254
|
|
20240923,103000,19426180,2535,2540,2540,2535,375
|
|
20240923,102900,18475530,2545,2545,2545,2545,0
|
|
20240923,102800,18475530,2545,2545,2545,2545,0
|
|
20240923,102700,18475530,2545,2545,2545,2545,10
|
|
20240923,102600,18450080,2545,2545,2545,2545,0
|
|
20240923,102500,18450080,2545,2545,2545,2545,30
|
|
20240923,102400,18373730,2545,2540,2545,2540,290
|
|
20240923,102300,17636885,2540,2540,2540,2540,0
|
|
20240923,102200,17636885,2540,2540,2540,2540,400
|
|
20240923,102100,16620885,2540,2540,2540,2540,0
|
|
20240923,102000,16620885,2540,2540,2540,2540,0
|
|
20240923,101900,16620885,2540,2540,2540,2540,0
|
|
20240923,101800,16620885,2540,2540,2540,2540,0
|
|
20240923,101700,16620885,2540,2540,2540,2540,0
|
|
20240923,101600,16620885,2540,2540,2540,2540,10
|
|
20240923,101500,16595485,2535,2535,2535,2535,1
|
|
20240923,101400,16592950,2540,2540,2540,2540,11
|
|
20240923,101300,16565010,2545,2545,2545,2545,0
|
|
20240923,101200,16565010,2545,2545,2545,2545,306
|
|
20240923,101100,15786240,2545,2545,2545,2545,0
|
|
20240923,101000,15786240,2545,2545,2545,2545,0
|
|
20240923,100900,15786240,2545,2545,2545,2545,0
|
|
20240923,100800,15786240,2545,2545,2545,2545,0
|
|
20240923,100700,15786240,2545,2545,2545,2545,0
|
|
20240923,100600,15786240,2545,2545,2545,2545,0
|
|
20240923,100500,15786240,2545,2545,2545,2545,20
|
|
20240923,100400,15735340,2545,2545,2545,2545,0
|
|
20240923,100300,15735340,2545,2545,2545,2545,0
|
|
20240923,100200,15735340,2545,2545,2545,2545,0
|
|
20240923,100100,15735340,2545,2545,2545,2545,1964
|
|
20240923,100000,10736960,2545,2545,2545,2545,0
|
|
20240923,095900,10736960,2545,2545,2545,2545,1
|
|
20240923,095800,10734415,2545,2545,2545,2545,3
|
|
20240923,095700,10726780,2545,2545,2545,2545,0
|
|
20240923,095600,10726780,2545,2545,2545,2545,0
|
|
20240923,095500,10726780,2545,2545,2545,2545,0
|
|
20240923,095400,10726780,2545,2545,2545,2545,0
|
|
20240923,095300,10726780,2545,2545,2545,2545,0
|
|
20240923,095200,10726780,2545,2545,2545,2545,0
|
|
20240923,095100,10726780,2545,2545,2545,2545,0
|
|
20240923,095000,10726780,2545,2545,2545,2545,0
|
|
20240923,094900,10726780,2545,2545,2545,2545,0
|
|
20240923,094800,10726780,2545,2545,2545,2545,0
|
|
20240923,094700,10726780,2545,2545,2545,2545,0
|
|
20240923,094600,10726780,2545,2545,2545,2545,0
|
|
20240923,094500,10726780,2545,2545,2545,2545,0
|
|
20240923,094400,10726780,2545,2545,2545,2545,1
|
|
20240923,094300,10724235,2545,2545,2545,2545,1
|
|
20240923,094200,10721690,2530,2530,2530,2530,0
|
|
20240923,094100,10721690,2530,2530,2530,2530,0
|
|
20240923,094000,10721690,2530,2530,2530,2525,2480
|
|
20240923,093900,4449100,2530,2530,2530,2530,0
|
|
20240923,093800,4449100,2530,2530,2530,2530,44
|
|
20240923,093700,4337780,2535,2535,2535,2535,146
|
|
20240923,093600,3967670,2535,2535,2535,2535,3
|
|
20240923,093500,3960065,2535,2540,2540,2535,216
|
|
20240923,093400,3412005,2545,2545,2545,2545,0
|
|
20240923,093300,3412005,2545,2545,2545,2545,19
|
|
20240923,093200,3363650,2545,2545,2545,2545,19
|
|
20240923,093100,3315295,2535,2535,2535,2535,0
|
|
20240923,093000,3315295,2535,2535,2535,2535,2
|
|
20240923,092900,3310225,2535,2535,2535,2535,0
|
|
20240923,092800,3310225,2535,2540,2540,2535,118
|
|
20240923,092700,3010870,2545,2545,2545,2545,0
|
|
20240923,092600,3010870,2545,2545,2545,2545,0
|
|
20240923,092500,3010870,2545,2545,2545,2545,0
|
|
20240923,092400,3010870,2545,2545,2545,2545,10
|
|
20240923,092300,2985420,2545,2545,2545,2545,2
|
|
20240923,092200,2980330,2545,2545,2545,2545,45
|
|
20240923,092100,2865805,2545,2545,2545,2545,0
|
|
20240923,092000,2865805,2545,2545,2545,2545,0
|
|
20240923,091900,2865805,2545,2545,2545,2545,0
|
|
20240923,091800,2865805,2545,2545,2545,2545,1
|
|
20240923,091700,2863260,2545,2545,2545,2545,0
|
|
20240923,091600,2863260,2545,2545,2545,2545,0
|
|
20240923,091500,2863260,2545,2545,2545,2545,0
|
|
20240923,091400,2863260,2545,2540,2545,2530,101
|
|
20240923,091300,2607415,2525,2525,2525,2525,0
|
|
20240923,091200,2607415,2525,2525,2525,2525,0
|
|
20240923,091100,2607415,2525,2525,2525,2525,0
|
|
20240923,091000,2607415,2525,2525,2525,2525,0
|
|
20240923,090900,2607415,2525,2525,2525,2525,0
|
|
20240923,090800,2607415,2525,2525,2525,2525,0
|
|
20240923,090700,2607415,2525,2550,2550,2525,700
|
|
20240923,090600,835455,2550,2555,2555,2550,51
|
|
20240923,090500,705155,2540,2540,2540,2540,0
|
|
20240923,090400,705155,2540,2540,2540,2540,0
|
|
20240923,090300,705155,2540,2540,2540,2540,142
|
|
20240923,090200,344475,2540,2540,2540,2540,0
|
|
20240923,090100,344475,2540,2555,2555,2540,51
|
|
20240923,090000,214620,2555,2555,2555,2555,84
|