683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,202000,61924685,2580,2580,2580,2580,407
|
|
20240924,201900,61924685,2580,2580,2580,2580,0
|
|
20240924,201800,61924685,2580,2580,2580,2580,0
|
|
20240924,201700,61924685,2580,2580,2580,2580,0
|
|
20240924,201600,61924685,2580,2580,2580,2580,0
|
|
20240924,201500,61924685,2580,2580,2580,2580,0
|
|
20240924,201400,61924685,2580,2580,2580,2580,0
|
|
20240924,201300,61924685,2580,2580,2580,2580,0
|
|
20240924,201200,61924685,2580,2580,2580,2580,0
|
|
20240924,201100,61924685,2580,2580,2580,2580,0
|
|
20240924,201000,61924685,2580,2580,2580,2580,0
|
|
20240924,200900,61924685,2580,2580,2580,2580,0
|
|
20240924,200800,61924685,2580,2580,2580,2580,0
|
|
20240924,200700,61924685,2580,2580,2580,2580,0
|
|
20240924,200600,61924685,2580,2580,2580,2580,0
|
|
20240924,200500,61924685,2580,2580,2580,2580,0
|
|
20240924,200400,61924685,2580,2580,2580,2580,0
|
|
20240924,200300,61924685,2580,2580,2580,2580,0
|
|
20240924,200200,61924685,2580,2580,2580,2580,0
|
|
20240924,200100,61924685,2580,2580,2580,2580,0
|
|
20240924,200000,61924685,2580,2580,2580,2580,0
|
|
20240924,195900,61924685,2580,2580,2580,2580,0
|
|
20240924,195800,61924685,2580,2580,2580,2580,0
|
|
20240924,195700,61924685,2580,2580,2580,2580,0
|
|
20240924,195600,61924685,2580,2580,2580,2580,0
|
|
20240924,195500,61924685,2580,2580,2580,2580,0
|
|
20240924,195400,61924685,2580,2580,2580,2580,0
|
|
20240924,195300,61924685,2580,2580,2580,2580,0
|
|
20240924,195200,61924685,2580,2580,2580,2580,0
|
|
20240924,195100,61924685,2580,2580,2580,2580,0
|
|
20240924,195000,61924685,2580,2580,2580,2580,407
|
|
20240924,194900,61924685,2580,2580,2580,2580,0
|
|
20240924,194800,61924685,2580,2580,2580,2580,0
|
|
20240924,194700,61924685,2580,2580,2580,2580,0
|
|
20240924,194600,61924685,2580,2580,2580,2580,0
|
|
20240924,194500,61924685,2580,2580,2580,2580,0
|
|
20240924,194400,61924685,2580,2580,2580,2580,0
|
|
20240924,194300,61924685,2580,2580,2580,2580,0
|
|
20240924,194200,61924685,2580,2580,2580,2580,0
|
|
20240924,194100,61924685,2580,2580,2580,2580,0
|
|
20240924,194000,61924685,2580,2580,2580,2580,0
|
|
20240924,193900,61924685,2580,2580,2580,2580,0
|
|
20240924,193800,61924685,2580,2580,2580,2580,0
|
|
20240924,193700,61924685,2580,2580,2580,2580,0
|
|
20240924,193600,61924685,2580,2580,2580,2580,0
|
|
20240924,193500,61924685,2580,2580,2580,2580,0
|
|
20240924,193400,61924685,2580,2580,2580,2580,0
|
|
20240924,193300,61924685,2580,2580,2580,2580,0
|
|
20240924,193200,61924685,2580,2580,2580,2580,0
|
|
20240924,193100,61924685,2580,2580,2580,2580,0
|
|
20240924,193000,61924685,2580,2580,2580,2580,0
|
|
20240924,192900,61924685,2580,2580,2580,2580,0
|
|
20240924,192800,61924685,2580,2580,2580,2580,0
|
|
20240924,192700,61924685,2580,2580,2580,2580,0
|
|
20240924,192600,61924685,2580,2580,2580,2580,0
|
|
20240924,192500,61924685,2580,2580,2580,2580,0
|
|
20240924,192400,61924685,2580,2580,2580,2580,0
|
|
20240924,192300,61924685,2580,2580,2580,2580,0
|
|
20240924,192200,61924685,2580,2580,2580,2580,0
|
|
20240924,192100,61924685,2580,2580,2580,2580,0
|
|
20240924,192000,61924685,2580,2580,2580,2580,407
|
|
20240924,191900,61924685,2580,2580,2580,2580,0
|
|
20240924,191800,61924685,2580,2580,2580,2580,0
|
|
20240924,191700,61924685,2580,2580,2580,2580,0
|
|
20240924,191600,61924685,2580,2580,2580,2580,0
|
|
20240924,191500,61924685,2580,2580,2580,2580,0
|
|
20240924,191400,61924685,2580,2580,2580,2580,0
|
|
20240924,191300,61924685,2580,2580,2580,2580,0
|
|
20240924,191200,61924685,2580,2580,2580,2580,0
|
|
20240924,191100,61924685,2580,2580,2580,2580,0
|
|
20240924,191000,61924685,2580,2580,2580,2580,0
|
|
20240924,190900,61924685,2580,2580,2580,2580,0
|
|
20240924,190800,61924685,2580,2580,2580,2580,0
|
|
20240924,190700,61924685,2580,2580,2580,2580,0
|
|
20240924,190600,61924685,2580,2580,2580,2580,0
|
|
20240924,190500,61924685,2580,2580,2580,2580,0
|
|
20240924,190400,61924685,2580,2580,2580,2580,0
|
|
20240924,190300,61924685,2580,2580,2580,2580,0
|
|
20240924,190200,61924685,2580,2580,2580,2580,0
|
|
20240924,190100,61924685,2580,2580,2580,2580,0
|
|
20240924,190000,61924685,2580,2580,2580,2580,0
|
|
20240924,185900,61924685,2580,2580,2580,2580,0
|
|
20240924,185800,61924685,2580,2580,2580,2580,0
|
|
20240924,185700,61924685,2580,2580,2580,2580,0
|
|
20240924,185600,61924685,2580,2580,2580,2580,0
|
|
20240924,185500,61924685,2580,2580,2580,2580,0
|
|
20240924,185400,61924685,2580,2580,2580,2580,0
|
|
20240924,185300,61924685,2580,2580,2580,2580,0
|
|
20240924,185200,61924685,2580,2580,2580,2580,0
|
|
20240924,185100,61924685,2580,2580,2580,2580,0
|
|
20240924,185000,61924685,2580,2580,2580,2580,407
|
|
20240924,184900,61924685,2580,2580,2580,2580,0
|
|
20240924,184800,61924685,2580,2580,2580,2580,0
|
|
20240924,184700,61924685,2580,2580,2580,2580,0
|
|
20240924,184600,61924685,2580,2580,2580,2580,0
|
|
20240924,184500,61924685,2580,2580,2580,2580,0
|
|
20240924,184400,61924685,2580,2580,2580,2580,0
|
|
20240924,184300,61924685,2580,2580,2580,2580,0
|
|
20240924,184200,61924685,2580,2580,2580,2580,0
|
|
20240924,184100,61924685,2580,2580,2580,2580,0
|
|
20240924,184000,61924685,2580,2580,2580,2580,0
|
|
20240924,183900,61924685,2580,2580,2580,2580,0
|
|
20240924,183800,61924685,2580,2580,2580,2580,0
|
|
20240924,183700,61924685,2580,2580,2580,2580,0
|
|
20240924,183600,61924685,2580,2580,2580,2580,0
|
|
20240924,183500,61924685,2580,2580,2580,2580,0
|
|
20240924,183400,61924685,2580,2580,2580,2580,0
|
|
20240924,183300,61924685,2580,2580,2580,2580,0
|
|
20240924,183200,61924685,2580,2580,2580,2580,0
|
|
20240924,183100,61924685,2580,2580,2580,2580,0
|
|
20240924,183000,61924685,2580,2580,2580,2580,0
|
|
20240924,182900,61924685,2580,2580,2580,2580,0
|
|
20240924,182800,61924685,2580,2580,2580,2580,0
|
|
20240924,182700,61924685,2580,2580,2580,2580,0
|
|
20240924,182600,61924685,2580,2580,2580,2580,0
|
|
20240924,182500,61924685,2580,2580,2580,2580,0
|
|
20240924,182400,61924685,2580,2580,2580,2580,0
|
|
20240924,182300,61924685,2580,2580,2580,2580,0
|
|
20240924,182200,61924685,2580,2580,2580,2580,0
|
|
20240924,182100,61924685,2580,2580,2580,2580,0
|
|
20240924,182000,61924685,2580,2580,2580,2580,407
|
|
20240924,181900,61924685,2580,2580,2580,2580,0
|
|
20240924,181800,61924685,2580,2580,2580,2580,0
|
|
20240924,181700,61924685,2580,2580,2580,2580,0
|
|
20240924,181600,61924685,2580,2580,2580,2580,0
|
|
20240924,181500,61924685,2580,2580,2580,2580,0
|
|
20240924,181400,61924685,2580,2580,2580,2580,0
|
|
20240924,181300,61924685,2580,2580,2580,2580,0
|
|
20240924,181200,61924685,2580,2580,2580,2580,0
|
|
20240924,181100,61924685,2580,2580,2580,2580,0
|
|
20240924,181000,61924685,2580,2580,2580,2580,0
|
|
20240924,180900,61924685,2580,2580,2580,2580,0
|
|
20240924,180800,61924685,2580,2580,2580,2580,0
|
|
20240924,180700,61924685,2580,2580,2580,2580,0
|
|
20240924,180600,61924685,2580,2580,2580,2580,0
|
|
20240924,180500,61924685,2580,2580,2580,2580,0
|
|
20240924,180400,61924685,2580,2580,2580,2580,0
|
|
20240924,180300,61924685,2580,2580,2580,2580,0
|
|
20240924,180200,61924685,2580,2580,2580,2580,0
|
|
20240924,180100,61924685,2580,2580,2580,2580,0
|
|
20240924,180000,61924685,2580,2580,2580,2580,0
|
|
20240924,175900,61924685,2580,2580,2580,2580,0
|
|
20240924,175800,61924685,2580,2580,2580,2580,0
|
|
20240924,175700,61924685,2580,2580,2580,2580,0
|
|
20240924,175600,61924685,2580,2580,2580,2580,0
|
|
20240924,175500,61924685,2580,2580,2580,2580,0
|
|
20240924,175400,61924685,2580,2580,2580,2580,0
|
|
20240924,175300,61924685,2580,2580,2580,2580,0
|
|
20240924,175200,61924685,2580,2580,2580,2580,0
|
|
20240924,175100,61924685,2580,2580,2580,2580,0
|
|
20240924,175000,61924685,2580,2580,2580,2580,407
|
|
20240924,174900,61924685,2580,2580,2580,2580,0
|
|
20240924,174800,61924685,2580,2580,2580,2580,0
|
|
20240924,174700,61924685,2580,2580,2580,2580,0
|
|
20240924,174600,61924685,2580,2580,2580,2580,0
|
|
20240924,174500,61924685,2580,2580,2580,2580,0
|
|
20240924,174400,61924685,2580,2580,2580,2580,0
|
|
20240924,174300,61924685,2580,2580,2580,2580,0
|
|
20240924,174200,61924685,2580,2580,2580,2580,0
|
|
20240924,174100,61924685,2580,2580,2580,2580,0
|
|
20240924,174000,61924685,2580,2580,2580,2580,0
|
|
20240924,173900,61924685,2580,2580,2580,2580,0
|
|
20240924,173800,61924685,2580,2580,2580,2580,0
|
|
20240924,173700,61924685,2580,2580,2580,2580,0
|
|
20240924,173600,61924685,2580,2580,2580,2580,0
|
|
20240924,173500,61924685,2580,2580,2580,2580,0
|
|
20240924,173400,61924685,2580,2580,2580,2580,0
|
|
20240924,173300,61924685,2580,2580,2580,2580,0
|
|
20240924,173200,61924685,2580,2580,2580,2580,0
|
|
20240924,173100,61924685,2580,2580,2580,2580,0
|
|
20240924,173000,61924685,2580,2580,2580,2580,0
|
|
20240924,172900,61924685,2580,2580,2580,2580,0
|
|
20240924,172800,61924685,2580,2580,2580,2580,0
|
|
20240924,172700,61924685,2580,2580,2580,2580,0
|
|
20240924,172600,61924685,2580,2580,2580,2580,0
|
|
20240924,172500,61924685,2580,2580,2580,2580,0
|
|
20240924,172400,61924685,2580,2580,2580,2580,0
|
|
20240924,172300,61924685,2580,2580,2580,2580,0
|
|
20240924,172200,61924685,2580,2580,2580,2580,0
|
|
20240924,172100,61924685,2580,2580,2580,2580,0
|
|
20240924,172000,61924685,2580,2580,2580,2580,407
|
|
20240924,171900,61924685,2580,2580,2580,2580,0
|
|
20240924,171800,61924685,2580,2580,2580,2580,0
|
|
20240924,171700,61924685,2580,2580,2580,2580,0
|
|
20240924,171600,61924685,2580,2580,2580,2580,0
|
|
20240924,171500,61924685,2580,2580,2580,2580,0
|
|
20240924,171400,61924685,2580,2580,2580,2580,0
|
|
20240924,171300,61924685,2580,2580,2580,2580,0
|
|
20240924,171200,61924685,2580,2580,2580,2580,0
|
|
20240924,171100,61924685,2580,2580,2580,2580,0
|
|
20240924,171000,61924685,2580,2580,2580,2580,0
|
|
20240924,170900,61924685,2580,2580,2580,2580,0
|
|
20240924,170800,61924685,2580,2580,2580,2580,0
|
|
20240924,170700,61924685,2580,2580,2580,2580,0
|
|
20240924,170600,61924685,2580,2580,2580,2580,0
|
|
20240924,170500,61924685,2580,2580,2580,2580,0
|
|
20240924,170400,61924685,2580,2580,2580,2580,0
|
|
20240924,170300,61924685,2580,2580,2580,2580,0
|
|
20240924,170200,61924685,2580,2580,2580,2580,0
|
|
20240924,170100,61924685,2580,2580,2580,2580,0
|
|
20240924,170000,61924685,2580,2580,2580,2580,0
|
|
20240924,165900,61924685,2580,2580,2580,2580,0
|
|
20240924,165800,61924685,2580,2580,2580,2580,0
|
|
20240924,165700,61924685,2580,2580,2580,2580,0
|
|
20240924,165600,61924685,2580,2580,2580,2580,0
|
|
20240924,165500,61924685,2580,2580,2580,2580,0
|
|
20240924,165400,61924685,2580,2580,2580,2580,0
|
|
20240924,165300,61924685,2580,2580,2580,2580,0
|
|
20240924,165200,61924685,2580,2580,2580,2580,0
|
|
20240924,165100,61924685,2580,2580,2580,2580,0
|
|
20240924,165000,61924685,2580,2580,2580,2580,407
|
|
20240924,164900,61924685,2580,2580,2580,2580,0
|
|
20240924,164800,61924685,2580,2580,2580,2580,0
|
|
20240924,164700,61924685,2580,2580,2580,2580,0
|
|
20240924,164600,61924685,2580,2580,2580,2580,0
|
|
20240924,164500,61924685,2580,2580,2580,2580,0
|
|
20240924,164400,61924685,2580,2580,2580,2580,0
|
|
20240924,164300,61924685,2580,2580,2580,2580,0
|
|
20240924,164200,61924685,2580,2580,2580,2580,0
|
|
20240924,164100,61924685,2580,2580,2580,2580,0
|
|
20240924,164000,61924685,2580,2580,2580,2580,0
|
|
20240924,163900,61924685,2580,2580,2580,2580,0
|
|
20240924,163800,61924685,2580,2580,2580,2580,0
|
|
20240924,163700,61924685,2580,2580,2580,2580,0
|
|
20240924,163600,61924685,2580,2580,2580,2580,0
|
|
20240924,163500,61924685,2580,2580,2580,2580,0
|
|
20240924,163400,61924685,2580,2580,2580,2580,0
|
|
20240924,163300,61924685,2580,2580,2580,2580,0
|
|
20240924,163200,61924685,2580,2580,2580,2580,0
|
|
20240924,163100,61924685,2580,2580,2580,2580,0
|
|
20240924,163000,61924685,2580,2580,2580,2580,0
|
|
20240924,162900,61924685,2580,2580,2580,2580,0
|
|
20240924,162800,61924685,2580,2580,2580,2580,0
|
|
20240924,162700,61924685,2580,2580,2580,2580,0
|
|
20240924,162600,61924685,2580,2580,2580,2580,0
|
|
20240924,162500,61924685,2580,2580,2580,2580,0
|
|
20240924,162400,61924685,2580,2580,2580,2580,0
|
|
20240924,162300,61924685,2580,2580,2580,2580,0
|
|
20240924,162200,61924685,2580,2580,2580,2580,0
|
|
20240924,162100,61924685,2580,2580,2580,2580,0
|
|
20240924,162000,61924685,2580,2580,2580,2580,407
|
|
20240924,161900,61924685,2580,2580,2580,2580,0
|
|
20240924,161800,61924685,2580,2580,2580,2580,0
|
|
20240924,161700,61924685,2580,2580,2580,2580,0
|
|
20240924,161600,61924685,2580,2580,2580,2580,0
|
|
20240924,161500,61924685,2580,2580,2580,2580,0
|
|
20240924,161400,61924685,2580,2580,2580,2580,0
|
|
20240924,161300,61924685,2580,2580,2580,2580,0
|
|
20240924,161200,61924685,2580,2580,2580,2580,0
|
|
20240924,161100,61924685,2580,2580,2580,2580,0
|
|
20240924,161000,61924685,2580,2580,2580,2580,0
|
|
20240924,160900,61924685,2580,2580,2580,2580,0
|
|
20240924,160800,61924685,2580,2580,2580,2580,0
|
|
20240924,160700,61924685,2580,2580,2580,2580,0
|
|
20240924,160600,61924685,2580,2580,2580,2580,0
|
|
20240924,160500,61924685,2580,2580,2580,2580,0
|
|
20240924,160400,61924685,2580,2580,2580,2580,0
|
|
20240924,160300,61924685,2580,2580,2580,2580,0
|
|
20240924,160200,61924685,2580,2580,2580,2580,0
|
|
20240924,160100,61924685,2580,2580,2580,2580,0
|
|
20240924,160000,61924685,2580,2580,2580,2580,0
|
|
20240924,155900,61924685,2580,2580,2580,2580,0
|
|
20240924,155800,61924685,2580,2580,2580,2580,0
|
|
20240924,155700,61924685,2580,2580,2580,2580,0
|
|
20240924,155600,61924685,2580,2580,2580,2580,0
|
|
20240924,155500,61924685,2580,2580,2580,2580,0
|
|
20240924,155400,61924685,2580,2580,2580,2580,0
|
|
20240924,155300,61924685,2580,2580,2580,2580,0
|
|
20240924,155200,61924685,2580,2580,2580,2580,0
|
|
20240924,155100,61924685,2580,2580,2580,2580,0
|
|
20240924,155000,61924685,2580,2580,2580,2580,407
|
|
20240924,154900,61924685,2580,2580,2580,2580,0
|
|
20240924,154800,61924685,2580,2580,2580,2580,0
|
|
20240924,154700,61924685,2580,2580,2580,2580,0
|
|
20240924,154600,61924685,2580,2580,2580,2580,0
|
|
20240924,154500,61924685,2580,2580,2580,2580,0
|
|
20240924,154400,61924685,2580,2580,2580,2580,0
|
|
20240924,154300,61924685,2580,2580,2580,2580,0
|
|
20240924,154200,61924685,2580,2580,2580,2580,0
|
|
20240924,154100,61924685,2580,2580,2580,2580,0
|
|
20240924,154000,61924685,2580,2580,2580,2580,0
|
|
20240924,153900,61924685,2580,2580,2580,2580,0
|
|
20240924,153800,61924685,2580,2580,2580,2580,0
|
|
20240924,153700,61924685,2580,2580,2580,2580,0
|
|
20240924,153600,61924685,2580,2580,2580,2580,0
|
|
20240924,153500,61924685,2580,2580,2580,2580,0
|
|
20240924,153400,61924685,2580,2580,2580,2580,0
|
|
20240924,153300,61924685,2580,2580,2580,2580,0
|
|
20240924,153200,61924685,2580,2580,2580,2580,0
|
|
20240924,153100,61924685,2580,2580,2580,2580,0
|
|
20240924,153000,61924685,2580,2580,2580,2580,407
|
|
20240924,152900,60874625,2580,2580,2580,2580,0
|
|
20240924,152800,60874625,2580,2580,2580,2580,0
|
|
20240924,152700,60874625,2580,2580,2580,2580,0
|
|
20240924,152600,60874625,2580,2580,2580,2580,0
|
|
20240924,152500,60874625,2580,2580,2580,2580,0
|
|
20240924,152400,60874625,2580,2580,2580,2580,0
|
|
20240924,152300,60874625,2580,2580,2580,2580,0
|
|
20240924,152200,60874625,2580,2580,2580,2580,0
|
|
20240924,152100,60874625,2580,2580,2580,2580,0
|
|
20240924,152000,60874625,2580,2580,2580,2580,0
|
|
20240924,151900,60874625,2580,2585,2585,2580,37
|
|
20240924,151800,60779150,2580,2580,2580,2580,0
|
|
20240924,151700,60779150,2580,2580,2580,2580,1000
|
|
20240924,151600,58199150,2585,2585,2585,2585,0
|
|
20240924,151500,58199150,2585,2585,2585,2585,0
|
|
20240924,151400,58199150,2585,2585,2585,2585,0
|
|
20240924,151300,58199150,2585,2585,2585,2585,0
|
|
20240924,151200,58199150,2585,2575,2585,2575,80
|
|
20240924,151100,57993120,2585,2585,2585,2585,0
|
|
20240924,151000,57993120,2585,2585,2585,2585,0
|
|
20240924,150900,57993120,2585,2585,2585,2585,0
|
|
20240924,150800,57993120,2585,2585,2585,2585,0
|
|
20240924,150700,57993120,2585,2580,2585,2580,352
|
|
20240924,150600,57084945,2580,2580,2580,2580,1
|
|
20240924,150500,57082365,2570,2580,2580,2570,1200
|
|
20240924,150400,53996365,2580,2580,2580,2580,0
|
|
20240924,150300,53996365,2580,2580,2580,2580,0
|
|
20240924,150200,53996365,2580,2580,2580,2580,1
|
|
20240924,150100,53993785,2570,2570,2570,2570,1
|
|
20240924,150000,53991215,2585,2585,2585,2585,0
|
|
20240924,145900,53991215,2585,2585,2585,2585,0
|
|
20240924,145800,53991215,2585,2570,2585,2570,499
|
|
20240924,145700,52708770,2570,2570,2570,2570,0
|
|
20240924,145600,52708770,2570,2570,2570,2570,180
|
|
20240924,145500,52246170,2570,2575,2575,2570,99
|
|
20240924,145400,51991355,2570,2570,2570,2570,0
|
|
20240924,145300,51991355,2570,2570,2570,2570,0
|
|
20240924,145200,51991355,2570,2570,2570,2570,0
|
|
20240924,145100,51991355,2570,2575,2575,2570,1000
|
|
20240924,145000,49421285,2580,2580,2580,2580,0
|
|
20240924,144900,49421285,2580,2580,2580,2580,0
|
|
20240924,144800,49421285,2580,2580,2580,2580,0
|
|
20240924,144700,49421285,2580,2580,2580,2580,0
|
|
20240924,144600,49421285,2580,2580,2580,2580,0
|
|
20240924,144500,49421285,2580,2580,2580,2580,504
|
|
20240924,144400,48120965,2580,2580,2580,2580,934
|
|
20240924,144300,45711245,2580,2580,2580,2580,38
|
|
20240924,144200,45613205,2580,2580,2580,2580,0
|
|
20240924,144100,45613205,2580,2580,2580,2580,116
|
|
20240924,144000,45313925,2580,2580,2580,2580,0
|
|
20240924,143900,45313925,2580,2580,2580,2580,64
|
|
20240924,143800,45148805,2570,2570,2570,2570,0
|
|
20240924,143700,45148805,2570,2580,2580,2570,1000
|
|
20240924,143600,42577220,2580,2580,2580,2580,35
|
|
20240924,143500,42486920,2580,2580,2580,2580,0
|
|
20240924,143400,42486920,2580,2580,2580,2580,65
|
|
20240924,143300,42319220,2575,2575,2575,2575,0
|
|
20240924,143200,42319220,2575,2575,2575,2575,0
|
|
20240924,143100,42319220,2575,2575,2575,2575,515
|
|
20240924,143000,40993095,2580,2580,2580,2580,0
|
|
20240924,142900,40993095,2580,2580,2580,2580,0
|
|
20240924,142800,40993095,2580,2580,2580,2580,0
|
|
20240924,142700,40993095,2580,2580,2580,2580,0
|
|
20240924,142600,40993095,2580,2580,2580,2580,0
|
|
20240924,142500,40993095,2580,2580,2580,2580,0
|
|
20240924,142400,40993095,2580,2580,2580,2580,0
|
|
20240924,142300,40993095,2580,2580,2580,2580,0
|
|
20240924,142200,40993095,2580,2580,2580,2580,0
|
|
20240924,142100,40993095,2580,2580,2580,2580,40
|
|
20240924,142000,40889895,2580,2580,2580,2580,315
|
|
20240924,141900,40077195,2580,2580,2580,2580,0
|
|
20240924,141800,40077195,2580,2580,2580,2580,0
|
|
20240924,141700,40077195,2580,2580,2580,2580,0
|
|
20240924,141600,40077195,2580,2580,2580,2580,0
|
|
20240924,141500,40077195,2580,2580,2580,2580,0
|
|
20240924,141400,40077195,2580,2580,2580,2580,350
|
|
20240924,141300,39174195,2580,2580,2580,2580,307
|
|
20240924,141200,38382135,2580,2580,2580,2580,2
|
|
20240924,141100,38376975,2580,2580,2580,2580,0
|
|
20240924,141000,38376975,2580,2570,2580,2570,20
|
|
20240924,140900,38325565,2570,2570,2570,2570,0
|
|
20240924,140800,38325565,2570,2570,2570,2570,7
|
|
20240924,140700,38307575,2570,2570,2570,2570,0
|
|
20240924,140600,38307575,2570,2570,2570,2570,50
|
|
20240924,140500,38179075,2580,2580,2580,2580,0
|
|
20240924,140400,38179075,2580,2580,2580,2580,0
|
|
20240924,140300,38179075,2580,2580,2580,2580,0
|
|
20240924,140200,38179075,2580,2580,2580,2580,0
|
|
20240924,140100,38179075,2580,2580,2580,2580,120
|
|
20240924,140000,37869475,2585,2585,2585,2585,0
|
|
20240924,135900,37869475,2585,2585,2585,2585,0
|
|
20240924,135800,37869475,2585,2585,2585,2585,0
|
|
20240924,135700,37869475,2585,2585,2585,2585,0
|
|
20240924,135600,37869475,2585,2585,2585,2585,0
|
|
20240924,135500,37869475,2585,2585,2585,2585,2
|
|
20240924,135400,37864305,2580,2580,2580,2580,755
|
|
20240924,135300,35916405,2580,2580,2580,2580,1
|
|
20240924,135200,35913825,2570,2570,2570,2570,0
|
|
20240924,135100,35913825,2570,2570,2570,2570,0
|
|
20240924,135000,35913825,2570,2570,2570,2570,0
|
|
20240924,134900,35913825,2570,2570,2570,2570,0
|
|
20240924,134800,35913825,2570,2570,2570,2570,0
|
|
20240924,134700,35913825,2570,2570,2570,2570,0
|
|
20240924,134600,35913825,2570,2570,2570,2570,0
|
|
20240924,134500,35913825,2570,2575,2575,2570,300
|
|
20240924,134400,35142240,2580,2580,2580,2580,0
|
|
20240924,134300,35142240,2580,2580,2580,2580,6
|
|
20240924,134200,35126760,2575,2575,2575,2575,0
|
|
20240924,134100,35126760,2575,2575,2575,2575,0
|
|
20240924,134000,35126760,2575,2575,2575,2575,0
|
|
20240924,133900,35126760,2575,2575,2575,2575,0
|
|
20240924,133800,35126760,2575,2575,2575,2575,0
|
|
20240924,133700,35126760,2575,2575,2575,2575,0
|
|
20240924,133600,35126760,2575,2575,2575,2575,0
|
|
20240924,133500,35126760,2575,2575,2575,2575,49
|
|
20240924,133400,35000585,2580,2580,2580,2580,0
|
|
20240924,133300,35000585,2580,2580,2580,2580,3
|
|
20240924,133200,34992845,2580,2580,2580,2580,0
|
|
20240924,133100,34992845,2580,2580,2580,2580,0
|
|
20240924,133000,34992845,2580,2580,2580,2580,0
|
|
20240924,132900,34992845,2580,2580,2580,2580,0
|
|
20240924,132800,34992845,2580,2580,2580,2580,0
|
|
20240924,132700,34992845,2580,2580,2580,2580,0
|
|
20240924,132600,34992845,2580,2580,2580,2580,100
|
|
20240924,132500,34734845,2580,2580,2580,2580,0
|
|
20240924,132400,34734845,2580,2580,2580,2580,0
|
|
20240924,132300,34734845,2580,2580,2580,2580,0
|
|
20240924,132200,34734845,2580,2580,2580,2580,0
|
|
20240924,132100,34734845,2580,2580,2580,2580,2
|
|
20240924,132000,34729685,2575,2575,2575,2575,0
|
|
20240924,131900,34729685,2575,2575,2575,2575,0
|
|
20240924,131800,34729685,2575,2575,2575,2575,0
|
|
20240924,131700,34729685,2575,2575,2575,2575,0
|
|
20240924,131600,34729685,2575,2575,2575,2575,0
|
|
20240924,131500,34729685,2575,2575,2575,2575,0
|
|
20240924,131400,34729685,2575,2575,2575,2575,10
|
|
20240924,131300,34703935,2580,2580,2580,2580,0
|
|
20240924,131200,34703935,2580,2580,2580,2580,0
|
|
20240924,131100,34703935,2580,2580,2580,2580,0
|
|
20240924,131000,34703935,2580,2580,2580,2580,0
|
|
20240924,130900,34703935,2580,2580,2580,2580,0
|
|
20240924,130800,34703935,2580,2580,2580,2580,0
|
|
20240924,130700,34703935,2580,2580,2580,2580,23
|
|
20240924,130600,34644595,2575,2575,2575,2575,124
|
|
20240924,130500,34325295,2575,2575,2575,2575,0
|
|
20240924,130400,34325295,2575,2575,2575,2575,10
|
|
20240924,130300,34299545,2575,2575,2575,2575,0
|
|
20240924,130200,34299545,2575,2575,2575,2575,0
|
|
20240924,130100,34299545,2575,2575,2575,2575,0
|
|
20240924,130000,34299545,2575,2575,2575,2575,505
|
|
20240924,125900,32999170,2575,2575,2575,2575,0
|
|
20240924,125800,32999170,2575,2575,2575,2575,0
|
|
20240924,125700,32999170,2575,2575,2575,2575,0
|
|
20240924,125600,32999170,2575,2575,2575,2575,0
|
|
20240924,125500,32999170,2575,2575,2575,2575,0
|
|
20240924,125400,32999170,2575,2575,2575,2575,0
|
|
20240924,125300,32999170,2575,2575,2575,2575,0
|
|
20240924,125200,32999170,2575,2575,2575,2575,0
|
|
20240924,125100,32999170,2575,2575,2575,2575,1
|
|
20240924,125000,32996595,2570,2570,2570,2570,0
|
|
20240924,124900,32996595,2570,2570,2570,2570,0
|
|
20240924,124800,32996595,2570,2570,2570,2570,0
|
|
20240924,124700,32996595,2570,2570,2570,2570,0
|
|
20240924,124600,32996595,2570,2570,2570,2570,0
|
|
20240924,124500,32996595,2570,2570,2570,2570,1
|
|
20240924,124400,32994025,2575,2575,2575,2575,21
|
|
20240924,124300,32939950,2580,2580,2580,2580,0
|
|
20240924,124200,32939950,2580,2580,2580,2580,0
|
|
20240924,124100,32939950,2580,2580,2580,2580,0
|
|
20240924,124000,32939950,2580,2580,2580,2580,0
|
|
20240924,123900,32939950,2580,2580,2580,2580,0
|
|
20240924,123800,32939950,2580,2580,2580,2580,0
|
|
20240924,123700,32939950,2580,2580,2580,2580,0
|
|
20240924,123600,32939950,2580,2580,2580,2580,0
|
|
20240924,123500,32939950,2580,2580,2580,2580,0
|
|
20240924,123400,32939950,2580,2580,2580,2580,0
|
|
20240924,123300,32939950,2580,2580,2580,2580,0
|
|
20240924,123200,32939950,2580,2580,2580,2580,0
|
|
20240924,123100,32939950,2580,2580,2580,2580,2
|
|
20240924,123000,32934790,2565,2565,2565,2565,0
|
|
20240924,122900,32934790,2565,2565,2565,2565,1
|
|
20240924,122800,32932225,2580,2580,2580,2580,0
|
|
20240924,122700,32932225,2580,2580,2580,2580,0
|
|
20240924,122600,32932225,2580,2575,2580,2575,1636
|
|
20240924,122500,28712025,2575,2575,2575,2575,280
|
|
20240924,122400,27991025,2575,2575,2575,2575,0
|
|
20240924,122300,27991025,2575,2575,2575,2575,0
|
|
20240924,122200,27991025,2575,2575,2575,2575,0
|
|
20240924,122100,27991025,2575,2570,2575,2570,20
|
|
20240924,122000,27939600,2570,2570,2570,2570,0
|
|
20240924,121900,27939600,2570,2570,2570,2570,0
|
|
20240924,121800,27939600,2570,2570,2570,2570,0
|
|
20240924,121700,27939600,2570,2570,2570,2570,0
|
|
20240924,121600,27939600,2570,2570,2570,2570,0
|
|
20240924,121500,27939600,2570,2570,2570,2570,0
|
|
20240924,121400,27939600,2570,2570,2570,2570,0
|
|
20240924,121300,27939600,2570,2570,2570,2570,0
|
|
20240924,121200,27939600,2570,2570,2570,2570,0
|
|
20240924,121100,27939600,2570,2570,2570,2570,0
|
|
20240924,121000,27939600,2570,2570,2570,2570,0
|
|
20240924,120900,27939600,2570,2570,2570,2570,0
|
|
20240924,120800,27939600,2570,2570,2570,2570,0
|
|
20240924,120700,27939600,2570,2570,2570,2570,0
|
|
20240924,120600,27939600,2570,2570,2570,2570,0
|
|
20240924,120500,27939600,2570,2570,2570,2570,0
|
|
20240924,120400,27939600,2570,2570,2570,2570,0
|
|
20240924,120300,27939600,2570,2570,2570,2570,0
|
|
20240924,120200,27939600,2570,2570,2570,2570,0
|
|
20240924,120100,27939600,2570,2570,2570,2570,0
|
|
20240924,120000,27939600,2570,2570,2570,2570,0
|
|
20240924,115900,27939600,2570,2570,2570,2570,0
|
|
20240924,115800,27939600,2570,2570,2570,2570,0
|
|
20240924,115700,27939600,2570,2570,2570,2570,0
|
|
20240924,115600,27939600,2570,2570,2570,2570,5
|
|
20240924,115500,27926750,2580,2580,2580,2580,0
|
|
20240924,115400,27926750,2580,2580,2580,2580,0
|
|
20240924,115300,27926750,2580,2580,2580,2580,0
|
|
20240924,115200,27926750,2580,2580,2580,2580,0
|
|
20240924,115100,27926750,2580,2580,2580,2580,0
|
|
20240924,115000,27926750,2580,2580,2580,2580,0
|
|
20240924,114900,27926750,2580,2580,2580,2580,0
|
|
20240924,114800,27926750,2580,2580,2580,2580,0
|
|
20240924,114700,27926750,2580,2580,2580,2580,0
|
|
20240924,114600,27926750,2580,2580,2580,2580,0
|
|
20240924,114500,27926750,2580,2580,2580,2580,0
|
|
20240924,114400,27926750,2580,2580,2580,2580,0
|
|
20240924,114300,27926750,2580,2580,2580,2580,0
|
|
20240924,114200,27926750,2580,2580,2580,2580,0
|
|
20240924,114100,27926750,2580,2580,2580,2580,0
|
|
20240924,114000,27926750,2580,2580,2580,2580,0
|
|
20240924,113900,27926750,2580,2580,2580,2580,0
|
|
20240924,113800,27926750,2580,2580,2580,2580,0
|
|
20240924,113700,27926750,2580,2580,2580,2580,0
|
|
20240924,113600,27926750,2580,2580,2580,2580,0
|
|
20240924,113500,27926750,2580,2580,2580,2580,11
|
|
20240924,113400,27898370,2565,2565,2565,2565,0
|
|
20240924,113300,27898370,2565,2565,2565,2565,0
|
|
20240924,113200,27898370,2565,2565,2565,2565,0
|
|
20240924,113100,27898370,2565,2565,2565,2565,0
|
|
20240924,113000,27898370,2565,2565,2565,2565,247
|
|
20240924,112900,27264815,2570,2570,2570,2570,0
|
|
20240924,112800,27264815,2570,2570,2570,2570,0
|
|
20240924,112700,27264815,2570,2570,2570,2570,0
|
|
20240924,112600,27264815,2570,2570,2570,2570,28
|
|
20240924,112500,27192855,2580,2580,2580,2580,0
|
|
20240924,112400,27192855,2580,2580,2580,2580,0
|
|
20240924,112300,27192855,2580,2580,2580,2580,0
|
|
20240924,112200,27192855,2580,2580,2580,2580,0
|
|
20240924,112100,27192855,2580,2580,2580,2580,10
|
|
20240924,112000,27167055,2570,2570,2570,2570,10
|
|
20240924,111900,27141355,2580,2580,2580,2580,0
|
|
20240924,111800,27141355,2580,2580,2580,2580,0
|
|
20240924,111700,27141355,2580,2580,2580,2580,0
|
|
20240924,111600,27141355,2580,2580,2580,2580,0
|
|
20240924,111500,27141355,2580,2580,2580,2580,0
|
|
20240924,111400,27141355,2580,2580,2580,2580,0
|
|
20240924,111300,27141355,2580,2580,2580,2580,0
|
|
20240924,111200,27141355,2580,2580,2580,2580,0
|
|
20240924,111100,27141355,2580,2580,2580,2580,0
|
|
20240924,111000,27141355,2580,2580,2580,2580,0
|
|
20240924,110900,27141355,2580,2580,2580,2580,0
|
|
20240924,110800,27141355,2580,2580,2580,2580,0
|
|
20240924,110700,27141355,2580,2580,2580,2580,0
|
|
20240924,110600,27141355,2580,2580,2580,2580,4
|
|
20240924,110500,27131035,2580,2580,2580,2580,0
|
|
20240924,110400,27131035,2580,2580,2580,2580,0
|
|
20240924,110300,27131035,2580,2580,2580,2580,0
|
|
20240924,110200,27131035,2580,2580,2580,2580,0
|
|
20240924,110100,27131035,2580,2580,2580,2580,0
|
|
20240924,110000,27131035,2580,2580,2580,2580,0
|
|
20240924,105900,27131035,2580,2580,2580,2580,0
|
|
20240924,105800,27131035,2580,2570,2580,2570,35
|
|
20240924,105700,27041075,2570,2570,2570,2570,0
|
|
20240924,105600,27041075,2570,2570,2570,2570,0
|
|
20240924,105500,27041075,2570,2570,2570,2570,0
|
|
20240924,105400,27041075,2570,2570,2570,2570,0
|
|
20240924,105300,27041075,2570,2570,2570,2570,0
|
|
20240924,105200,27041075,2570,2570,2570,2570,0
|
|
20240924,105100,27041075,2570,2570,2570,2570,0
|
|
20240924,105000,27041075,2570,2570,2570,2570,0
|
|
20240924,104900,27041075,2570,2570,2570,2570,0
|
|
20240924,104800,27041075,2570,2570,2570,2570,0
|
|
20240924,104700,27041075,2570,2570,2570,2570,0
|
|
20240924,104600,27041075,2570,2570,2570,2570,0
|
|
20240924,104500,27041075,2570,2570,2570,2570,772
|
|
20240924,104400,25057035,2580,2580,2580,2580,1
|
|
20240924,104300,25054455,2570,2570,2570,2570,7
|
|
20240924,104200,25036465,2580,2580,2580,2580,0
|
|
20240924,104100,25036465,2580,2580,2580,2580,0
|
|
20240924,104000,25036465,2580,2580,2580,2580,10
|
|
20240924,103900,25010665,2580,2580,2580,2580,0
|
|
20240924,103800,25010665,2580,2580,2580,2580,0
|
|
20240924,103700,25010665,2580,2580,2580,2580,20
|
|
20240924,103600,24959065,2565,2570,2570,2565,3000
|
|
20240924,103500,17260070,2580,2580,2580,2580,0
|
|
20240924,103400,17260070,2580,2580,2580,2580,20
|
|
20240924,103300,17208470,2570,2570,2570,2570,20
|
|
20240924,103200,17157070,2580,2580,2580,2580,79
|
|
20240924,103100,16953250,2580,2580,2580,2580,0
|
|
20240924,103000,16953250,2580,2580,2580,2580,0
|
|
20240924,102900,16953250,2580,2580,2580,2580,0
|
|
20240924,102800,16953250,2580,2580,2580,2580,0
|
|
20240924,102700,16953250,2580,2580,2580,2580,0
|
|
20240924,102600,16953250,2580,2575,2580,2575,10
|
|
20240924,102500,16927485,2575,2575,2575,2575,3
|
|
20240924,102400,16919760,2580,2580,2580,2580,0
|
|
20240924,102300,16919760,2580,2580,2580,2580,0
|
|
20240924,102200,16919760,2580,2580,2580,2580,0
|
|
20240924,102100,16919760,2580,2580,2580,2580,0
|
|
20240924,102000,16919760,2580,2580,2580,2580,0
|
|
20240924,101900,16919760,2580,2580,2580,2580,0
|
|
20240924,101800,16919760,2580,2580,2580,2580,0
|
|
20240924,101700,16919760,2580,2580,2580,2580,3
|
|
20240924,101600,16912020,2585,2585,2585,2585,0
|
|
20240924,101500,16912020,2585,2585,2585,2585,0
|
|
20240924,101400,16912020,2585,2585,2585,2585,0
|
|
20240924,101300,16912020,2585,2585,2585,2585,0
|
|
20240924,101200,16912020,2585,2585,2585,2585,0
|
|
20240924,101100,16912020,2585,2585,2585,2585,0
|
|
20240924,101000,16912020,2585,2585,2585,2585,0
|
|
20240924,100900,16912020,2585,2585,2585,2585,0
|
|
20240924,100800,16912020,2585,2585,2585,2585,0
|
|
20240924,100700,16912020,2585,2585,2585,2585,0
|
|
20240924,100600,16912020,2585,2585,2585,2585,0
|
|
20240924,100500,16912020,2585,2585,2585,2585,0
|
|
20240924,100400,16912020,2585,2585,2585,2585,0
|
|
20240924,100300,16912020,2585,2585,2585,2585,0
|
|
20240924,100200,16912020,2585,2585,2585,2585,0
|
|
20240924,100100,16912020,2585,2585,2585,2585,0
|
|
20240924,100000,16912020,2585,2585,2585,2585,0
|
|
20240924,095900,16912020,2585,2585,2585,2585,0
|
|
20240924,095800,16912020,2585,2585,2585,2585,0
|
|
20240924,095700,16912020,2585,2585,2585,2585,1
|
|
20240924,095600,16909435,2580,2580,2580,2580,419
|
|
20240924,095500,15828415,2580,2580,2580,2580,81
|
|
20240924,095400,15619435,2580,2580,2580,2580,31
|
|
20240924,095300,15539455,2570,2570,2570,2570,0
|
|
20240924,095200,15539455,2570,2570,2570,2570,0
|
|
20240924,095100,15539455,2570,2570,2570,2570,10
|
|
20240924,095000,15513755,2570,2570,2570,2570,530
|
|
20240924,094900,14151655,2585,2585,2585,2585,1
|
|
20240924,094800,14149070,2590,2590,2590,2590,0
|
|
20240924,094700,14149070,2590,2590,2590,2590,0
|
|
20240924,094600,14149070,2590,2590,2590,2590,0
|
|
20240924,094500,14149070,2590,2590,2590,2590,0
|
|
20240924,094400,14149070,2590,2585,2590,2570,438
|
|
20240924,094300,13016935,2585,2580,2585,2580,520
|
|
20240924,094200,11675330,2580,2575,2580,2575,281
|
|
20240924,094100,10951750,2575,2575,2575,2575,0
|
|
20240924,094000,10951750,2575,2575,2575,2570,452
|
|
20240924,093900,9788100,2570,2575,2575,2570,801
|
|
20240924,093800,7729525,2575,2575,2575,2575,0
|
|
20240924,093700,7729525,2575,2575,2575,2575,0
|
|
20240924,093600,7729525,2575,2575,2575,2575,0
|
|
20240924,093500,7729525,2575,2575,2575,2575,1
|
|
20240924,093400,7726950,2570,2570,2570,2570,49
|
|
20240924,093300,7601020,2575,2575,2575,2575,501
|
|
20240924,093200,6310945,2570,2570,2570,2570,35
|
|
20240924,093100,6220995,2570,2570,2570,2570,0
|
|
20240924,093000,6220995,2570,2570,2570,2570,177
|
|
20240924,092900,5766105,2570,2570,2570,2570,1
|
|
20240924,092800,5763535,2565,2560,2565,2560,852
|
|
20240924,092700,3579515,2560,2560,2560,2560,0
|
|
20240924,092600,3579515,2560,2560,2560,2560,0
|
|
20240924,092500,3579515,2560,2560,2560,2560,0
|
|
20240924,092400,3579515,2560,2560,2560,2560,1
|
|
20240924,092300,3576955,2550,2550,2550,2550,0
|
|
20240924,092200,3576955,2550,2550,2550,2550,0
|
|
20240924,092100,3576955,2550,2550,2550,2550,0
|
|
20240924,092000,3576955,2550,2550,2550,2550,0
|
|
20240924,091900,3576955,2550,2550,2550,2550,0
|
|
20240924,091800,3576955,2550,2550,2550,2550,0
|
|
20240924,091700,3576955,2550,2550,2550,2550,0
|
|
20240924,091600,3576955,2550,2550,2550,2550,0
|
|
20240924,091500,3576955,2550,2550,2550,2550,0
|
|
20240924,091400,3576955,2550,2550,2550,2550,0
|
|
20240924,091300,3576955,2550,2550,2550,2550,0
|
|
20240924,091200,3576955,2550,2550,2550,2550,0
|
|
20240924,091100,3576955,2550,2550,2550,2550,0
|
|
20240924,091000,3576955,2550,2550,2550,2550,0
|
|
20240924,090900,3576955,2550,2550,2550,2550,0
|
|
20240924,090800,3576955,2550,2550,2550,2550,287
|
|
20240924,090700,2845105,2550,2550,2550,2550,33
|
|
20240924,090600,2760955,2560,2560,2560,2560,0
|
|
20240924,090500,2760955,2560,2550,2560,2550,40
|
|
20240924,090400,2658945,2540,2540,2540,2540,0
|
|
20240924,090300,2658945,2540,2540,2540,2540,97
|
|
20240924,090200,2412565,2540,2540,2540,2540,32
|
|
20240924,090100,2331285,2535,2540,2540,2535,100
|
|
20240924,090000,2077720,2540,2540,2540,2540,818
|