683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,202000,58948450,2635,2635,2635,2635,1371
|
|
20240925,201900,58948450,2635,2635,2635,2635,0
|
|
20240925,201800,58948450,2635,2635,2635,2635,0
|
|
20240925,201700,58948450,2635,2635,2635,2635,0
|
|
20240925,201600,58948450,2635,2635,2635,2635,0
|
|
20240925,201500,58948450,2635,2635,2635,2635,0
|
|
20240925,201400,58948450,2635,2635,2635,2635,0
|
|
20240925,201300,58948450,2635,2635,2635,2635,0
|
|
20240925,201200,58948450,2635,2635,2635,2635,0
|
|
20240925,201100,58948450,2635,2635,2635,2635,0
|
|
20240925,201000,58948450,2635,2635,2635,2635,0
|
|
20240925,200900,58948450,2635,2635,2635,2635,0
|
|
20240925,200800,58948450,2635,2635,2635,2635,0
|
|
20240925,200700,58948450,2635,2635,2635,2635,0
|
|
20240925,200600,58948450,2635,2635,2635,2635,0
|
|
20240925,200500,58948450,2635,2635,2635,2635,0
|
|
20240925,200400,58948450,2635,2635,2635,2635,0
|
|
20240925,200300,58948450,2635,2635,2635,2635,0
|
|
20240925,200200,58948450,2635,2635,2635,2635,0
|
|
20240925,200100,58948450,2635,2635,2635,2635,0
|
|
20240925,200000,58948450,2635,2635,2635,2635,0
|
|
20240925,195900,58948450,2635,2635,2635,2635,0
|
|
20240925,195800,58948450,2635,2635,2635,2635,0
|
|
20240925,195700,58948450,2635,2635,2635,2635,0
|
|
20240925,195600,58948450,2635,2635,2635,2635,0
|
|
20240925,195500,58948450,2635,2635,2635,2635,0
|
|
20240925,195400,58948450,2635,2635,2635,2635,0
|
|
20240925,195300,58948450,2635,2635,2635,2635,0
|
|
20240925,195200,58948450,2635,2635,2635,2635,0
|
|
20240925,195100,58948450,2635,2635,2635,2635,0
|
|
20240925,195000,58948450,2635,2635,2635,2635,1371
|
|
20240925,194900,58948450,2635,2635,2635,2635,0
|
|
20240925,194800,58948450,2635,2635,2635,2635,0
|
|
20240925,194700,58948450,2635,2635,2635,2635,0
|
|
20240925,194600,58948450,2635,2635,2635,2635,0
|
|
20240925,194500,58948450,2635,2635,2635,2635,0
|
|
20240925,194400,58948450,2635,2635,2635,2635,0
|
|
20240925,194300,58948450,2635,2635,2635,2635,0
|
|
20240925,194200,58948450,2635,2635,2635,2635,0
|
|
20240925,194100,58948450,2635,2635,2635,2635,0
|
|
20240925,194000,58948450,2635,2635,2635,2635,0
|
|
20240925,193900,58948450,2635,2635,2635,2635,0
|
|
20240925,193800,58948450,2635,2635,2635,2635,0
|
|
20240925,193700,58948450,2635,2635,2635,2635,0
|
|
20240925,193600,58948450,2635,2635,2635,2635,0
|
|
20240925,193500,58948450,2635,2635,2635,2635,0
|
|
20240925,193400,58948450,2635,2635,2635,2635,0
|
|
20240925,193300,58948450,2635,2635,2635,2635,0
|
|
20240925,193200,58948450,2635,2635,2635,2635,0
|
|
20240925,193100,58948450,2635,2635,2635,2635,0
|
|
20240925,193000,58948450,2635,2635,2635,2635,0
|
|
20240925,192900,58948450,2635,2635,2635,2635,0
|
|
20240925,192800,58948450,2635,2635,2635,2635,0
|
|
20240925,192700,58948450,2635,2635,2635,2635,0
|
|
20240925,192600,58948450,2635,2635,2635,2635,0
|
|
20240925,192500,58948450,2635,2635,2635,2635,0
|
|
20240925,192400,58948450,2635,2635,2635,2635,0
|
|
20240925,192300,58948450,2635,2635,2635,2635,0
|
|
20240925,192200,58948450,2635,2635,2635,2635,0
|
|
20240925,192100,58948450,2635,2635,2635,2635,0
|
|
20240925,192000,58948450,2635,2635,2635,2635,1371
|
|
20240925,191900,58948450,2635,2635,2635,2635,0
|
|
20240925,191800,58948450,2635,2635,2635,2635,0
|
|
20240925,191700,58948450,2635,2635,2635,2635,0
|
|
20240925,191600,58948450,2635,2635,2635,2635,0
|
|
20240925,191500,58948450,2635,2635,2635,2635,0
|
|
20240925,191400,58948450,2635,2635,2635,2635,0
|
|
20240925,191300,58948450,2635,2635,2635,2635,0
|
|
20240925,191200,58948450,2635,2635,2635,2635,0
|
|
20240925,191100,58948450,2635,2635,2635,2635,0
|
|
20240925,191000,58948450,2635,2635,2635,2635,0
|
|
20240925,190900,58948450,2635,2635,2635,2635,0
|
|
20240925,190800,58948450,2635,2635,2635,2635,0
|
|
20240925,190700,58948450,2635,2635,2635,2635,0
|
|
20240925,190600,58948450,2635,2635,2635,2635,0
|
|
20240925,190500,58948450,2635,2635,2635,2635,0
|
|
20240925,190400,58948450,2635,2635,2635,2635,0
|
|
20240925,190300,58948450,2635,2635,2635,2635,0
|
|
20240925,190200,58948450,2635,2635,2635,2635,0
|
|
20240925,190100,58948450,2635,2635,2635,2635,0
|
|
20240925,190000,58948450,2635,2635,2635,2635,0
|
|
20240925,185900,58948450,2635,2635,2635,2635,0
|
|
20240925,185800,58948450,2635,2635,2635,2635,0
|
|
20240925,185700,58948450,2635,2635,2635,2635,0
|
|
20240925,185600,58948450,2635,2635,2635,2635,0
|
|
20240925,185500,58948450,2635,2635,2635,2635,0
|
|
20240925,185400,58948450,2635,2635,2635,2635,0
|
|
20240925,185300,58948450,2635,2635,2635,2635,0
|
|
20240925,185200,58948450,2635,2635,2635,2635,0
|
|
20240925,185100,58948450,2635,2635,2635,2635,0
|
|
20240925,185000,58948450,2635,2635,2635,2635,1371
|
|
20240925,184900,58948450,2635,2635,2635,2635,0
|
|
20240925,184800,58948450,2635,2635,2635,2635,0
|
|
20240925,184700,58948450,2635,2635,2635,2635,0
|
|
20240925,184600,58948450,2635,2635,2635,2635,0
|
|
20240925,184500,58948450,2635,2635,2635,2635,0
|
|
20240925,184400,58948450,2635,2635,2635,2635,0
|
|
20240925,184300,58948450,2635,2635,2635,2635,0
|
|
20240925,184200,58948450,2635,2635,2635,2635,0
|
|
20240925,184100,58948450,2635,2635,2635,2635,0
|
|
20240925,184000,58948450,2635,2635,2635,2635,0
|
|
20240925,183900,58948450,2635,2635,2635,2635,0
|
|
20240925,183800,58948450,2635,2635,2635,2635,0
|
|
20240925,183700,58948450,2635,2635,2635,2635,0
|
|
20240925,183600,58948450,2635,2635,2635,2635,0
|
|
20240925,183500,58948450,2635,2635,2635,2635,0
|
|
20240925,183400,58948450,2635,2635,2635,2635,0
|
|
20240925,183300,58948450,2635,2635,2635,2635,0
|
|
20240925,183200,58948450,2635,2635,2635,2635,0
|
|
20240925,183100,58948450,2635,2635,2635,2635,0
|
|
20240925,183000,58948450,2635,2635,2635,2635,0
|
|
20240925,182900,58948450,2635,2635,2635,2635,0
|
|
20240925,182800,58948450,2635,2635,2635,2635,0
|
|
20240925,182700,58948450,2635,2635,2635,2635,0
|
|
20240925,182600,58948450,2635,2635,2635,2635,0
|
|
20240925,182500,58948450,2635,2635,2635,2635,0
|
|
20240925,182400,58948450,2635,2635,2635,2635,0
|
|
20240925,182300,58948450,2635,2635,2635,2635,0
|
|
20240925,182200,58948450,2635,2635,2635,2635,0
|
|
20240925,182100,58948450,2635,2635,2635,2635,0
|
|
20240925,182000,58948450,2635,2635,2635,2635,1371
|
|
20240925,181900,58948450,2635,2635,2635,2635,0
|
|
20240925,181800,58948450,2635,2635,2635,2635,0
|
|
20240925,181700,58948450,2635,2635,2635,2635,0
|
|
20240925,181600,58948450,2635,2635,2635,2635,0
|
|
20240925,181500,58948450,2635,2635,2635,2635,0
|
|
20240925,181400,58948450,2635,2635,2635,2635,0
|
|
20240925,181300,58948450,2635,2635,2635,2635,0
|
|
20240925,181200,58948450,2635,2635,2635,2635,0
|
|
20240925,181100,58948450,2635,2635,2635,2635,0
|
|
20240925,181000,58948450,2635,2635,2635,2635,0
|
|
20240925,180900,58948450,2635,2635,2635,2635,0
|
|
20240925,180800,58948450,2635,2635,2635,2635,0
|
|
20240925,180700,58948450,2635,2635,2635,2635,0
|
|
20240925,180600,58948450,2635,2635,2635,2635,0
|
|
20240925,180500,58948450,2635,2635,2635,2635,0
|
|
20240925,180400,58948450,2635,2635,2635,2635,0
|
|
20240925,180300,58948450,2635,2635,2635,2635,0
|
|
20240925,180200,58948450,2635,2635,2635,2635,0
|
|
20240925,180100,58948450,2635,2635,2635,2635,0
|
|
20240925,180000,58948450,2635,2635,2635,2635,0
|
|
20240925,175900,58948450,2635,2635,2635,2635,0
|
|
20240925,175800,58948450,2635,2635,2635,2635,0
|
|
20240925,175700,58948450,2635,2635,2635,2635,0
|
|
20240925,175600,58948450,2635,2635,2635,2635,0
|
|
20240925,175500,58948450,2635,2635,2635,2635,0
|
|
20240925,175400,58948450,2635,2635,2635,2635,0
|
|
20240925,175300,58948450,2635,2635,2635,2635,0
|
|
20240925,175200,58948450,2635,2635,2635,2635,0
|
|
20240925,175100,58948450,2635,2635,2635,2635,0
|
|
20240925,175000,58948450,2635,2635,2635,2635,1371
|
|
20240925,174900,58948450,2635,2635,2635,2635,0
|
|
20240925,174800,58948450,2635,2635,2635,2635,0
|
|
20240925,174700,58948450,2635,2635,2635,2635,0
|
|
20240925,174600,58948450,2635,2635,2635,2635,0
|
|
20240925,174500,58948450,2635,2635,2635,2635,0
|
|
20240925,174400,58948450,2635,2635,2635,2635,0
|
|
20240925,174300,58948450,2635,2635,2635,2635,0
|
|
20240925,174200,58948450,2635,2635,2635,2635,0
|
|
20240925,174100,58948450,2635,2635,2635,2635,0
|
|
20240925,174000,58948450,2635,2635,2635,2635,0
|
|
20240925,173900,58948450,2635,2635,2635,2635,0
|
|
20240925,173800,58948450,2635,2635,2635,2635,0
|
|
20240925,173700,58948450,2635,2635,2635,2635,0
|
|
20240925,173600,58948450,2635,2635,2635,2635,0
|
|
20240925,173500,58948450,2635,2635,2635,2635,0
|
|
20240925,173400,58948450,2635,2635,2635,2635,0
|
|
20240925,173300,58948450,2635,2635,2635,2635,0
|
|
20240925,173200,58948450,2635,2635,2635,2635,0
|
|
20240925,173100,58948450,2635,2635,2635,2635,0
|
|
20240925,173000,58948450,2635,2635,2635,2635,0
|
|
20240925,172900,58948450,2635,2635,2635,2635,0
|
|
20240925,172800,58948450,2635,2635,2635,2635,0
|
|
20240925,172700,58948450,2635,2635,2635,2635,0
|
|
20240925,172600,58948450,2635,2635,2635,2635,0
|
|
20240925,172500,58948450,2635,2635,2635,2635,0
|
|
20240925,172400,58948450,2635,2635,2635,2635,0
|
|
20240925,172300,58948450,2635,2635,2635,2635,0
|
|
20240925,172200,58948450,2635,2635,2635,2635,0
|
|
20240925,172100,58948450,2635,2635,2635,2635,0
|
|
20240925,172000,58948450,2635,2635,2635,2635,1371
|
|
20240925,171900,58948450,2635,2635,2635,2635,0
|
|
20240925,171800,58948450,2635,2635,2635,2635,0
|
|
20240925,171700,58948450,2635,2635,2635,2635,0
|
|
20240925,171600,58948450,2635,2635,2635,2635,0
|
|
20240925,171500,58948450,2635,2635,2635,2635,0
|
|
20240925,171400,58948450,2635,2635,2635,2635,0
|
|
20240925,171300,58948450,2635,2635,2635,2635,0
|
|
20240925,171200,58948450,2635,2635,2635,2635,0
|
|
20240925,171100,58948450,2635,2635,2635,2635,0
|
|
20240925,171000,58948450,2635,2635,2635,2635,0
|
|
20240925,170900,58948450,2635,2635,2635,2635,0
|
|
20240925,170800,58948450,2635,2635,2635,2635,0
|
|
20240925,170700,58948450,2635,2635,2635,2635,0
|
|
20240925,170600,58948450,2635,2635,2635,2635,0
|
|
20240925,170500,58948450,2635,2635,2635,2635,0
|
|
20240925,170400,58948450,2635,2635,2635,2635,0
|
|
20240925,170300,58948450,2635,2635,2635,2635,0
|
|
20240925,170200,58948450,2635,2635,2635,2635,0
|
|
20240925,170100,58948450,2635,2635,2635,2635,0
|
|
20240925,170000,58948450,2635,2635,2635,2635,0
|
|
20240925,165900,58948450,2635,2635,2635,2635,0
|
|
20240925,165800,58948450,2635,2635,2635,2635,0
|
|
20240925,165700,58948450,2635,2635,2635,2635,0
|
|
20240925,165600,58948450,2635,2635,2635,2635,0
|
|
20240925,165500,58948450,2635,2635,2635,2635,0
|
|
20240925,165400,58948450,2635,2635,2635,2635,0
|
|
20240925,165300,58948450,2635,2635,2635,2635,0
|
|
20240925,165200,58948450,2635,2635,2635,2635,0
|
|
20240925,165100,58948450,2635,2635,2635,2635,0
|
|
20240925,165000,58948450,2635,2635,2635,2635,1371
|
|
20240925,164900,58948450,2635,2635,2635,2635,0
|
|
20240925,164800,58948450,2635,2635,2635,2635,0
|
|
20240925,164700,58948450,2635,2635,2635,2635,0
|
|
20240925,164600,58948450,2635,2635,2635,2635,0
|
|
20240925,164500,58948450,2635,2635,2635,2635,0
|
|
20240925,164400,58948450,2635,2635,2635,2635,0
|
|
20240925,164300,58948450,2635,2635,2635,2635,0
|
|
20240925,164200,58948450,2635,2635,2635,2635,0
|
|
20240925,164100,58948450,2635,2635,2635,2635,0
|
|
20240925,164000,58948450,2635,2635,2635,2635,0
|
|
20240925,163900,58948450,2635,2635,2635,2635,0
|
|
20240925,163800,58948450,2635,2635,2635,2635,0
|
|
20240925,163700,58948450,2635,2635,2635,2635,0
|
|
20240925,163600,58948450,2635,2635,2635,2635,0
|
|
20240925,163500,58948450,2635,2635,2635,2635,0
|
|
20240925,163400,58948450,2635,2635,2635,2635,0
|
|
20240925,163300,58948450,2635,2635,2635,2635,0
|
|
20240925,163200,58948450,2635,2635,2635,2635,0
|
|
20240925,163100,58948450,2635,2635,2635,2635,0
|
|
20240925,163000,58948450,2635,2635,2635,2635,0
|
|
20240925,162900,58948450,2635,2635,2635,2635,0
|
|
20240925,162800,58948450,2635,2635,2635,2635,0
|
|
20240925,162700,58948450,2635,2635,2635,2635,0
|
|
20240925,162600,58948450,2635,2635,2635,2635,0
|
|
20240925,162500,58948450,2635,2635,2635,2635,0
|
|
20240925,162400,58948450,2635,2635,2635,2635,0
|
|
20240925,162300,58948450,2635,2635,2635,2635,0
|
|
20240925,162200,58948450,2635,2635,2635,2635,0
|
|
20240925,162100,58948450,2635,2635,2635,2635,0
|
|
20240925,162000,58948450,2635,2635,2635,2635,1371
|
|
20240925,161900,58948450,2635,2635,2635,2635,0
|
|
20240925,161800,58948450,2635,2635,2635,2635,0
|
|
20240925,161700,58948450,2635,2635,2635,2635,0
|
|
20240925,161600,58948450,2635,2635,2635,2635,0
|
|
20240925,161500,58948450,2635,2635,2635,2635,0
|
|
20240925,161400,58948450,2635,2635,2635,2635,0
|
|
20240925,161300,58948450,2635,2635,2635,2635,0
|
|
20240925,161200,58948450,2635,2635,2635,2635,0
|
|
20240925,161100,58948450,2635,2635,2635,2635,0
|
|
20240925,161000,58948450,2635,2635,2635,2635,0
|
|
20240925,160900,58948450,2635,2635,2635,2635,0
|
|
20240925,160800,58948450,2635,2635,2635,2635,0
|
|
20240925,160700,58948450,2635,2635,2635,2635,0
|
|
20240925,160600,58948450,2635,2635,2635,2635,0
|
|
20240925,160500,58948450,2635,2635,2635,2635,0
|
|
20240925,160400,58948450,2635,2635,2635,2635,0
|
|
20240925,160300,58948450,2635,2635,2635,2635,0
|
|
20240925,160200,58948450,2635,2635,2635,2635,0
|
|
20240925,160100,58948450,2635,2635,2635,2635,0
|
|
20240925,160000,58948450,2635,2635,2635,2635,0
|
|
20240925,155900,58948450,2635,2635,2635,2635,0
|
|
20240925,155800,58948450,2635,2635,2635,2635,0
|
|
20240925,155700,58948450,2635,2635,2635,2635,0
|
|
20240925,155600,58948450,2635,2635,2635,2635,0
|
|
20240925,155500,58948450,2635,2635,2635,2635,0
|
|
20240925,155400,58948450,2635,2635,2635,2635,0
|
|
20240925,155300,58948450,2635,2635,2635,2635,0
|
|
20240925,155200,58948450,2635,2635,2635,2635,0
|
|
20240925,155100,58948450,2635,2635,2635,2635,0
|
|
20240925,155000,58948450,2635,2635,2635,2635,1371
|
|
20240925,154900,58948450,2635,2635,2635,2635,0
|
|
20240925,154800,58948450,2635,2635,2635,2635,0
|
|
20240925,154700,58948450,2635,2635,2635,2635,0
|
|
20240925,154600,58948450,2635,2635,2635,2635,0
|
|
20240925,154500,58948450,2635,2635,2635,2635,0
|
|
20240925,154400,58948450,2635,2635,2635,2635,0
|
|
20240925,154300,58948450,2635,2635,2635,2635,0
|
|
20240925,154200,58948450,2635,2635,2635,2635,0
|
|
20240925,154100,58948450,2635,2635,2635,2635,0
|
|
20240925,154000,58948450,2635,2635,2635,2635,0
|
|
20240925,153900,58948450,2635,2635,2635,2635,0
|
|
20240925,153800,58948450,2635,2635,2635,2635,0
|
|
20240925,153700,58948450,2635,2635,2635,2635,0
|
|
20240925,153600,58948450,2635,2635,2635,2635,0
|
|
20240925,153500,58948450,2635,2635,2635,2635,0
|
|
20240925,153400,58948450,2635,2635,2635,2635,0
|
|
20240925,153300,58948450,2635,2635,2635,2635,0
|
|
20240925,153200,58948450,2635,2635,2635,2635,0
|
|
20240925,153100,58948450,2635,2635,2635,2635,0
|
|
20240925,153000,58948450,2635,2635,2635,2635,1371
|
|
20240925,152900,55335865,2640,2640,2640,2640,0
|
|
20240925,152800,55335865,2640,2640,2640,2640,0
|
|
20240925,152700,55335865,2640,2640,2640,2640,0
|
|
20240925,152600,55335865,2640,2640,2640,2640,0
|
|
20240925,152500,55335865,2640,2640,2640,2640,0
|
|
20240925,152400,55335865,2640,2640,2640,2640,0
|
|
20240925,152300,55335865,2640,2640,2640,2640,0
|
|
20240925,152200,55335865,2640,2640,2640,2640,0
|
|
20240925,152100,55335865,2640,2640,2640,2640,0
|
|
20240925,152000,55335865,2640,2640,2640,2640,0
|
|
20240925,151900,55335865,2640,2640,2640,2640,1
|
|
20240925,151800,55333225,2635,2630,2640,2625,71
|
|
20240925,151700,55146365,2625,2625,2625,2625,0
|
|
20240925,151600,55146365,2625,2625,2625,2625,0
|
|
20240925,151500,55146365,2625,2625,2625,2625,0
|
|
20240925,151400,55146365,2625,2625,2625,2625,0
|
|
20240925,151300,55146365,2625,2625,2625,2625,13
|
|
20240925,151200,55112240,2625,2625,2625,2625,76
|
|
20240925,151100,54912740,2625,2625,2625,2625,0
|
|
20240925,151000,54912740,2625,2625,2625,2625,403
|
|
20240925,150900,53854865,2625,2625,2625,2625,152
|
|
20240925,150800,53455865,2625,2625,2625,2625,145
|
|
20240925,150700,53075240,2625,2625,2625,2625,138
|
|
20240925,150600,52712990,2625,2625,2625,2625,0
|
|
20240925,150500,52712990,2625,2625,2625,2625,119
|
|
20240925,150400,52400615,2625,2625,2625,2625,204
|
|
20240925,150300,51865115,2625,2625,2625,2625,116
|
|
20240925,150200,51560615,2625,2625,2625,2625,100
|
|
20240925,150100,51298115,2625,2625,2625,2625,0
|
|
20240925,150000,51298115,2625,2625,2625,2625,16
|
|
20240925,145900,51256115,2640,2640,2640,2640,0
|
|
20240925,145800,51256115,2640,2640,2640,2640,0
|
|
20240925,145700,51256115,2640,2640,2640,2640,0
|
|
20240925,145600,51256115,2640,2640,2640,2640,0
|
|
20240925,145500,51256115,2640,2640,2640,2640,0
|
|
20240925,145400,51256115,2640,2640,2640,2640,0
|
|
20240925,145300,51256115,2640,2640,2640,2640,0
|
|
20240925,145200,51256115,2640,2640,2640,2640,1
|
|
20240925,145100,51253475,2625,2625,2625,2625,197
|
|
20240925,145000,50736350,2640,2640,2640,2640,0
|
|
20240925,144900,50736350,2640,2640,2640,2640,0
|
|
20240925,144800,50736350,2640,2640,2640,2640,0
|
|
20240925,144700,50736350,2640,2640,2640,2640,0
|
|
20240925,144600,50736350,2640,2640,2640,2640,0
|
|
20240925,144500,50736350,2640,2640,2640,2640,19
|
|
20240925,144400,50686190,2645,2645,2645,2645,0
|
|
20240925,144300,50686190,2645,2645,2645,2645,0
|
|
20240925,144200,50686190,2645,2645,2645,2645,0
|
|
20240925,144100,50686190,2645,2645,2645,2645,0
|
|
20240925,144000,50686190,2645,2645,2645,2645,0
|
|
20240925,143900,50686190,2645,2645,2645,2645,0
|
|
20240925,143800,50686190,2645,2645,2645,2645,1
|
|
20240925,143700,50683545,2640,2640,2640,2640,257
|
|
20240925,143600,50005065,2640,2640,2640,2640,0
|
|
20240925,143500,50005065,2640,2640,2640,2640,0
|
|
20240925,143400,50005065,2640,2640,2640,2640,1
|
|
20240925,143300,50002425,2630,2640,2640,2630,8
|
|
20240925,143200,49981350,2640,2640,2640,2640,0
|
|
20240925,143100,49981350,2640,2640,2640,2640,2
|
|
20240925,143000,49976070,2640,2640,2640,2640,3
|
|
20240925,142900,49968150,2640,2640,2640,2640,0
|
|
20240925,142800,49968150,2640,2640,2640,2640,1
|
|
20240925,142700,49965510,2640,2640,2640,2640,0
|
|
20240925,142600,49965510,2640,2645,2645,2625,190
|
|
20240925,142500,49466725,2640,2640,2640,2640,202
|
|
20240925,142400,48933445,2625,2625,2625,2625,0
|
|
20240925,142300,48933445,2625,2625,2625,2625,0
|
|
20240925,142200,48933445,2625,2625,2625,2625,0
|
|
20240925,142100,48933445,2625,2625,2625,2625,0
|
|
20240925,142000,48933445,2625,2625,2625,2625,206
|
|
20240925,141900,48392695,2645,2645,2645,2645,0
|
|
20240925,141800,48392695,2645,2645,2645,2645,1
|
|
20240925,141700,48390050,2640,2640,2640,2640,265
|
|
20240925,141600,47690450,2640,2640,2640,2640,0
|
|
20240925,141500,47690450,2640,2640,2640,2640,1
|
|
20240925,141400,47687810,2615,2620,2620,2615,1400
|
|
20240925,141300,44021140,2640,2640,2640,2640,5
|
|
20240925,141200,44007940,2640,2640,2640,2640,0
|
|
20240925,141100,44007940,2640,2640,2640,2640,0
|
|
20240925,141000,44007940,2640,2640,2640,2640,0
|
|
20240925,140900,44007940,2640,2640,2640,2640,0
|
|
20240925,140800,44007940,2640,2640,2640,2640,0
|
|
20240925,140700,44007940,2640,2640,2640,2640,0
|
|
20240925,140600,44007940,2640,2640,2640,2640,0
|
|
20240925,140500,44007940,2640,2640,2640,2640,0
|
|
20240925,140400,44007940,2640,2640,2640,2640,0
|
|
20240925,140300,44007940,2640,2640,2640,2640,107
|
|
20240925,140200,43725460,2645,2645,2645,2645,0
|
|
20240925,140100,43725460,2645,2645,2645,2645,0
|
|
20240925,140000,43725460,2645,2645,2645,2645,0
|
|
20240925,135900,43725460,2645,2645,2645,2645,0
|
|
20240925,135800,43725460,2645,2645,2645,2645,0
|
|
20240925,135700,43725460,2645,2645,2645,2645,0
|
|
20240925,135600,43725460,2645,2645,2645,2645,0
|
|
20240925,135500,43725460,2645,2645,2645,2645,0
|
|
20240925,135400,43725460,2645,2645,2645,2645,0
|
|
20240925,135300,43725460,2645,2645,2645,2645,0
|
|
20240925,135200,43725460,2645,2645,2645,2645,0
|
|
20240925,135100,43725460,2645,2645,2645,2645,0
|
|
20240925,135000,43725460,2645,2645,2645,2645,0
|
|
20240925,134900,43725460,2645,2645,2645,2645,0
|
|
20240925,134800,43725460,2645,2645,2645,2645,0
|
|
20240925,134700,43725460,2645,2645,2645,2645,0
|
|
20240925,134600,43725460,2645,2645,2645,2645,0
|
|
20240925,134500,43725460,2645,2645,2645,2645,10
|
|
20240925,134400,43699010,2645,2645,2645,2645,0
|
|
20240925,134300,43699010,2645,2635,2645,2635,190
|
|
20240925,134200,43197425,2615,2615,2615,2615,0
|
|
20240925,134100,43197425,2615,2640,2640,2615,10
|
|
20240925,134000,43171250,2620,2620,2620,2620,175
|
|
20240925,133900,42712750,2620,2620,2620,2620,600
|
|
20240925,133800,41140750,2620,2620,2620,2620,0
|
|
20240925,133700,41140750,2620,2630,2640,2620,1386
|
|
20240925,133600,37488240,2635,2635,2635,2635,0
|
|
20240925,133500,37488240,2635,2635,2635,2635,0
|
|
20240925,133400,37488240,2635,2635,2635,2635,6
|
|
20240925,133300,37472430,2635,2635,2635,2635,57
|
|
20240925,133200,37322235,2635,2635,2635,2635,0
|
|
20240925,133100,37322235,2635,2635,2635,2635,0
|
|
20240925,133000,37322235,2635,2635,2635,2635,0
|
|
20240925,132900,37322235,2635,2635,2635,2635,0
|
|
20240925,132800,37322235,2635,2635,2635,2635,0
|
|
20240925,132700,37322235,2635,2635,2635,2635,0
|
|
20240925,132600,37322235,2635,2635,2635,2635,0
|
|
20240925,132500,37322235,2635,2635,2635,2635,0
|
|
20240925,132400,37322235,2635,2635,2635,2635,0
|
|
20240925,132300,37322235,2635,2635,2635,2635,0
|
|
20240925,132200,37322235,2635,2635,2635,2635,0
|
|
20240925,132100,37322235,2635,2635,2635,2635,0
|
|
20240925,132000,37322235,2635,2635,2635,2635,0
|
|
20240925,131900,37322235,2635,2635,2635,2635,0
|
|
20240925,131800,37322235,2635,2630,2635,2630,60
|
|
20240925,131700,37164335,2630,2630,2630,2630,0
|
|
20240925,131600,37164335,2630,2630,2630,2630,0
|
|
20240925,131500,37164335,2630,2630,2630,2630,0
|
|
20240925,131400,37164335,2630,2630,2630,2630,0
|
|
20240925,131300,37164335,2630,2630,2630,2630,0
|
|
20240925,131200,37164335,2630,2630,2630,2630,0
|
|
20240925,131100,37164335,2630,2630,2630,2630,0
|
|
20240925,131000,37164335,2630,2630,2630,2630,0
|
|
20240925,130900,37164335,2630,2630,2630,2630,0
|
|
20240925,130800,37164335,2630,2630,2630,2630,0
|
|
20240925,130700,37164335,2630,2630,2630,2630,0
|
|
20240925,130600,37164335,2630,2630,2630,2630,0
|
|
20240925,130500,37164335,2630,2630,2630,2630,0
|
|
20240925,130400,37164335,2630,2630,2630,2630,0
|
|
20240925,130300,37164335,2630,2630,2630,2630,0
|
|
20240925,130200,37164335,2630,2630,2630,2630,0
|
|
20240925,130100,37164335,2630,2630,2630,2630,1
|
|
20240925,130000,37161705,2620,2620,2620,2620,101
|
|
20240925,125900,36897085,2635,2635,2635,2635,0
|
|
20240925,125800,36897085,2635,2635,2635,2635,0
|
|
20240925,125700,36897085,2635,2635,2635,2635,1
|
|
20240925,125600,36894450,2620,2620,2620,2620,0
|
|
20240925,125500,36894450,2620,2620,2620,2620,0
|
|
20240925,125400,36894450,2620,2620,2620,2620,4
|
|
20240925,125300,36883970,2620,2620,2620,2620,0
|
|
20240925,125200,36883970,2620,2620,2620,2620,4
|
|
20240925,125100,36873490,2635,2635,2635,2635,0
|
|
20240925,125000,36873490,2635,2635,2635,2635,0
|
|
20240925,124900,36873490,2635,2635,2635,2635,0
|
|
20240925,124800,36873490,2635,2635,2635,2635,0
|
|
20240925,124700,36873490,2635,2635,2635,2635,0
|
|
20240925,124600,36873490,2635,2635,2635,2635,0
|
|
20240925,124500,36873490,2635,2635,2635,2635,0
|
|
20240925,124400,36873490,2635,2635,2635,2635,1
|
|
20240925,124300,36870855,2630,2630,2630,2630,0
|
|
20240925,124200,36870855,2630,2630,2630,2630,0
|
|
20240925,124100,36870855,2630,2630,2630,2630,0
|
|
20240925,124000,36870855,2630,2630,2630,2630,0
|
|
20240925,123900,36870855,2630,2630,2630,2630,0
|
|
20240925,123800,36870855,2630,2630,2630,2630,0
|
|
20240925,123700,36870855,2630,2630,2630,2630,38
|
|
20240925,123600,36770915,2630,2630,2630,2630,0
|
|
20240925,123500,36770915,2630,2630,2630,2630,0
|
|
20240925,123400,36770915,2630,2630,2630,2630,0
|
|
20240925,123300,36770915,2630,2630,2630,2630,0
|
|
20240925,123200,36770915,2630,2630,2630,2630,0
|
|
20240925,123100,36770915,2630,2630,2630,2630,0
|
|
20240925,123000,36770915,2630,2630,2630,2630,195
|
|
20240925,122900,36258065,2630,2630,2630,2630,0
|
|
20240925,122800,36258065,2630,2630,2630,2630,0
|
|
20240925,122700,36258065,2630,2620,2630,2620,101
|
|
20240925,122600,35993435,2630,2630,2630,2630,0
|
|
20240925,122500,35993435,2630,2630,2630,2630,0
|
|
20240925,122400,35993435,2630,2630,2630,2630,0
|
|
20240925,122300,35993435,2630,2630,2630,2630,0
|
|
20240925,122200,35993435,2630,2630,2630,2630,0
|
|
20240925,122100,35993435,2630,2630,2630,2630,0
|
|
20240925,122000,35993435,2630,2630,2630,2630,2
|
|
20240925,121900,35988175,2630,2630,2630,2630,0
|
|
20240925,121800,35988175,2630,2630,2630,2630,0
|
|
20240925,121700,35988175,2630,2630,2630,2630,0
|
|
20240925,121600,35988175,2630,2630,2630,2630,21
|
|
20240925,121500,35932945,2635,2635,2635,2635,0
|
|
20240925,121400,35932945,2635,2635,2635,2635,50
|
|
20240925,121300,35801195,2635,2635,2635,2635,0
|
|
20240925,121200,35801195,2635,2635,2635,2635,0
|
|
20240925,121100,35801195,2635,2635,2635,2635,0
|
|
20240925,121000,35801195,2635,2635,2635,2635,0
|
|
20240925,120900,35801195,2635,2635,2635,2635,0
|
|
20240925,120800,35801195,2635,2635,2635,2635,0
|
|
20240925,120700,35801195,2635,2635,2635,2635,0
|
|
20240925,120600,35801195,2635,2635,2635,2635,0
|
|
20240925,120500,35801195,2635,2635,2635,2635,1
|
|
20240925,120400,35798560,2620,2620,2620,2620,0
|
|
20240925,120300,35798560,2620,2620,2620,2620,0
|
|
20240925,120200,35798560,2620,2620,2620,2620,0
|
|
20240925,120100,35798560,2620,2620,2620,2620,0
|
|
20240925,120000,35798560,2620,2620,2620,2620,6
|
|
20240925,115900,35782840,2625,2625,2625,2625,0
|
|
20240925,115800,35782840,2625,2625,2625,2625,0
|
|
20240925,115700,35782840,2625,2625,2625,2625,0
|
|
20240925,115600,35782840,2625,2625,2625,2625,0
|
|
20240925,115500,35782840,2625,2625,2625,2625,0
|
|
20240925,115400,35782840,2625,2625,2625,2625,0
|
|
20240925,115300,35782840,2625,2625,2625,2625,0
|
|
20240925,115200,35782840,2625,2630,2630,2625,385
|
|
20240925,115100,34770340,2635,2635,2635,2635,0
|
|
20240925,115000,34770340,2635,2635,2635,2635,0
|
|
20240925,114900,34770340,2635,2635,2635,2635,0
|
|
20240925,114800,34770340,2635,2635,2635,2635,1
|
|
20240925,114700,34767705,2630,2630,2630,2630,0
|
|
20240925,114600,34767705,2630,2630,2630,2630,0
|
|
20240925,114500,34767705,2630,2630,2630,2630,0
|
|
20240925,114400,34767705,2630,2630,2630,2630,0
|
|
20240925,114300,34767705,2630,2630,2630,2630,0
|
|
20240925,114200,34767705,2630,2630,2630,2630,20
|
|
20240925,114100,34715105,2635,2635,2635,2635,0
|
|
20240925,114000,34715105,2635,2630,2635,2630,52
|
|
20240925,113900,34578335,2635,2635,2635,2635,0
|
|
20240925,113800,34578335,2635,2635,2635,2635,0
|
|
20240925,113700,34578335,2635,2635,2635,2635,0
|
|
20240925,113600,34578335,2635,2635,2635,2635,0
|
|
20240925,113500,34578335,2635,2635,2635,2635,0
|
|
20240925,113400,34578335,2635,2635,2635,2635,0
|
|
20240925,113300,34578335,2635,2635,2635,2635,1
|
|
20240925,113200,34575700,2630,2630,2630,2630,388
|
|
20240925,113100,33555260,2630,2630,2630,2630,0
|
|
20240925,113000,33555260,2630,2620,2630,2620,9
|
|
20240925,112900,33531640,2630,2630,2630,2630,0
|
|
20240925,112800,33531640,2630,2630,2630,2630,0
|
|
20240925,112700,33531640,2630,2630,2630,2630,0
|
|
20240925,112600,33531640,2630,2625,2630,2625,40
|
|
20240925,112500,33426470,2625,2625,2625,2625,0
|
|
20240925,112400,33426470,2625,2625,2625,2625,0
|
|
20240925,112300,33426470,2625,2625,2625,2625,0
|
|
20240925,112200,33426470,2625,2625,2625,2625,152
|
|
20240925,112100,33027470,2625,2625,2625,2625,0
|
|
20240925,112000,33027470,2625,2625,2625,2625,0
|
|
20240925,111900,33027470,2625,2625,2625,2625,0
|
|
20240925,111800,33027470,2625,2625,2625,2625,0
|
|
20240925,111700,33027470,2625,2625,2625,2625,220
|
|
20240925,111600,32449970,2625,2625,2625,2625,0
|
|
20240925,111500,32449970,2625,2625,2625,2625,10
|
|
20240925,111400,32423720,2625,2625,2625,2625,0
|
|
20240925,111300,32423720,2625,2625,2625,2625,0
|
|
20240925,111200,32423720,2625,2625,2625,2625,10
|
|
20240925,111100,32397470,2610,2610,2610,2610,0
|
|
20240925,111000,32397470,2610,2610,2610,2610,0
|
|
20240925,110900,32397470,2610,2610,2610,2610,0
|
|
20240925,110800,32397470,2610,2610,2610,2610,17
|
|
20240925,110700,32353100,2610,2610,2610,2610,0
|
|
20240925,110600,32353100,2610,2610,2610,2610,0
|
|
20240925,110500,32353100,2610,2610,2610,2610,0
|
|
20240925,110400,32353100,2610,2610,2610,2610,14
|
|
20240925,110300,32316560,2610,2610,2610,2610,0
|
|
20240925,110200,32316560,2610,2610,2610,2610,0
|
|
20240925,110100,32316560,2610,2615,2615,2610,200
|
|
20240925,110000,31793800,2620,2620,2620,2620,0
|
|
20240925,105900,31793800,2620,2620,2620,2620,0
|
|
20240925,105800,31793800,2620,2620,2620,2620,0
|
|
20240925,105700,31793800,2620,2620,2620,2620,65
|
|
20240925,105600,31623500,2625,2625,2625,2625,0
|
|
20240925,105500,31623500,2625,2625,2625,2625,0
|
|
20240925,105400,31623500,2625,2625,2625,2625,0
|
|
20240925,105300,31623500,2625,2625,2625,2625,0
|
|
20240925,105200,31623500,2625,2625,2625,2625,0
|
|
20240925,105100,31623500,2625,2625,2625,2625,0
|
|
20240925,105000,31623500,2625,2625,2625,2625,0
|
|
20240925,104900,31623500,2625,2625,2625,2625,0
|
|
20240925,104800,31623500,2625,2625,2625,2625,11
|
|
20240925,104700,31594625,2620,2620,2620,2620,0
|
|
20240925,104600,31594625,2620,2620,2620,2620,0
|
|
20240925,104500,31594625,2620,2620,2620,2620,100
|
|
20240925,104400,31332625,2630,2630,2630,2630,0
|
|
20240925,104300,31332625,2630,2630,2630,2630,0
|
|
20240925,104200,31332625,2630,2630,2630,2630,0
|
|
20240925,104100,31332625,2630,2630,2630,2630,0
|
|
20240925,104000,31332625,2630,2630,2630,2630,0
|
|
20240925,103900,31332625,2630,2630,2630,2630,0
|
|
20240925,103800,31332625,2630,2630,2630,2630,0
|
|
20240925,103700,31332625,2630,2630,2630,2630,0
|
|
20240925,103600,31332625,2630,2630,2630,2630,0
|
|
20240925,103500,31332625,2630,2630,2630,2630,0
|
|
20240925,103400,31332625,2630,2620,2630,2620,46
|
|
20240925,103300,31211875,2630,2630,2630,2630,0
|
|
20240925,103200,31211875,2630,2630,2630,2630,0
|
|
20240925,103100,31211875,2630,2630,2630,2630,0
|
|
20240925,103000,31211875,2630,2630,2630,2630,0
|
|
20240925,102900,31211875,2630,2630,2630,2630,0
|
|
20240925,102800,31211875,2630,2630,2630,2630,0
|
|
20240925,102700,31211875,2630,2630,2630,2630,0
|
|
20240925,102600,31211875,2630,2630,2630,2630,0
|
|
20240925,102500,31211875,2630,2630,2630,2630,0
|
|
20240925,102400,31211875,2630,2630,2630,2630,0
|
|
20240925,102300,31211875,2630,2630,2630,2630,888
|
|
20240925,102200,28876435,2630,2630,2630,2630,0
|
|
20240925,102100,28876435,2630,2630,2630,2630,0
|
|
20240925,102000,28876435,2630,2630,2630,2630,0
|
|
20240925,101900,28876435,2630,2630,2630,2630,0
|
|
20240925,101800,28876435,2630,2630,2630,2630,0
|
|
20240925,101700,28876435,2630,2630,2630,2630,0
|
|
20240925,101600,28876435,2630,2630,2630,2630,0
|
|
20240925,101500,28876435,2630,2630,2630,2630,4
|
|
20240925,101400,28865915,2635,2615,2635,2610,1089
|
|
20240925,101300,26010560,2630,2630,2630,2615,41
|
|
20240925,101200,25903315,2625,2625,2625,2625,0
|
|
20240925,101100,25903315,2625,2625,2625,2625,0
|
|
20240925,101000,25903315,2625,2625,2625,2625,221
|
|
20240925,100900,25323190,2615,2615,2615,2615,0
|
|
20240925,100800,25323190,2615,2615,2615,2615,0
|
|
20240925,100700,25323190,2615,2615,2615,2615,283
|
|
20240925,100600,24583145,2615,2615,2615,2615,0
|
|
20240925,100500,24583145,2615,2615,2615,2615,0
|
|
20240925,100400,24583145,2615,2615,2615,2615,0
|
|
20240925,100300,24583145,2615,2615,2615,2615,3
|
|
20240925,100200,24575300,2615,2615,2615,2615,0
|
|
20240925,100100,24575300,2615,2615,2615,2615,0
|
|
20240925,100000,24575300,2615,2615,2615,2615,0
|
|
20240925,095900,24575300,2615,2615,2615,2615,0
|
|
20240925,095800,24575300,2615,2615,2615,2615,0
|
|
20240925,095700,24575300,2615,2615,2615,2615,0
|
|
20240925,095600,24575300,2615,2615,2615,2615,0
|
|
20240925,095500,24575300,2615,2615,2615,2615,0
|
|
20240925,095400,24575300,2615,2615,2615,2615,0
|
|
20240925,095300,24575300,2615,2615,2615,2615,0
|
|
20240925,095200,24575300,2615,2615,2615,2615,0
|
|
20240925,095100,24575300,2615,2615,2615,2615,1
|
|
20240925,095000,24572685,2620,2620,2620,2620,0
|
|
20240925,094900,24572685,2620,2620,2620,2620,0
|
|
20240925,094800,24572685,2620,2620,2620,2620,0
|
|
20240925,094700,24572685,2620,2620,2620,2620,0
|
|
20240925,094600,24572685,2620,2620,2620,2620,0
|
|
20240925,094500,24572685,2620,2625,2625,2620,108
|
|
20240925,094400,24289720,2600,2605,2605,2600,50
|
|
20240925,094300,24159710,2625,2625,2625,2625,0
|
|
20240925,094200,24159710,2625,2625,2625,2625,0
|
|
20240925,094100,24159710,2625,2625,2625,2625,1
|
|
20240925,094000,24157085,2625,2625,2625,2625,1
|
|
20240925,093900,24154460,2620,2620,2620,2620,100
|
|
20240925,093800,23892460,2620,2620,2620,2620,0
|
|
20240925,093700,23892460,2620,2620,2620,2620,1
|
|
20240925,093600,23889840,2610,2610,2610,2610,0
|
|
20240925,093500,23889840,2610,2610,2610,2610,0
|
|
20240925,093400,23889840,2610,2610,2610,2610,0
|
|
20240925,093300,23889840,2610,2610,2610,2610,305
|
|
20240925,093200,23093790,2610,2610,2610,2610,232
|
|
20240925,093100,22488270,2610,2610,2610,2610,0
|
|
20240925,093000,22488270,2610,2610,2610,2610,480
|
|
20240925,092900,21235470,2620,2620,2620,2620,0
|
|
20240925,092800,21235470,2620,2620,2620,2620,38
|
|
20240925,092700,21135910,2615,2615,2615,2615,881
|
|
20240925,092600,18832095,2610,2610,2610,2610,100
|
|
20240925,092500,18571095,2615,2615,2615,2615,0
|
|
20240925,092400,18571095,2615,2615,2615,2615,88
|
|
20240925,092300,18340975,2615,2615,2620,2615,3387
|
|
20240925,092200,9473535,2620,2620,2620,2620,0
|
|
20240925,092100,9473535,2620,2620,2620,2620,0
|
|
20240925,092000,9473535,2620,2610,2620,2610,802
|
|
20240925,091900,7377115,2590,2610,2610,2590,14
|
|
20240925,091800,7340835,2605,2600,2605,2600,828
|
|
20240925,091700,5185320,2600,2600,2600,2600,0
|
|
20240925,091600,5185320,2600,2600,2600,2600,425
|
|
20240925,091500,4080320,2600,2600,2600,2600,0
|
|
20240925,091400,4080320,2600,2600,2600,2600,0
|
|
20240925,091300,4080320,2600,2595,2600,2595,101
|
|
20240925,091200,3818220,2590,2590,2590,2590,0
|
|
20240925,091100,3818220,2590,2590,2590,2590,0
|
|
20240925,091000,3818220,2590,2590,2590,2590,525
|
|
20240925,090900,2458470,2575,2575,2575,2575,101
|
|
20240925,090800,2198395,2590,2590,2590,2590,102
|
|
20240925,090700,1934215,2590,2590,2590,2590,211
|
|
20240925,090600,1387725,2570,2570,2570,2570,0
|
|
20240925,090500,1387725,2570,2570,2570,2570,0
|
|
20240925,090400,1387725,2570,2570,2570,2570,0
|
|
20240925,090300,1387725,2570,2570,2570,2570,0
|
|
20240925,090200,1387725,2570,2585,2585,2570,368
|
|
20240925,090100,441290,2580,2585,2585,2580,161
|
|
20240925,090000,25850,2585,2585,2585,2585,10
|