682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,201900,43509800,2670,2670,2670,2670,690
|
|
20240926,201800,43509800,2670,2670,2670,2670,0
|
|
20240926,201700,43509800,2670,2670,2670,2670,0
|
|
20240926,201600,43509800,2670,2670,2670,2670,0
|
|
20240926,201500,43509800,2670,2670,2670,2670,0
|
|
20240926,201400,43509800,2670,2670,2670,2670,0
|
|
20240926,201300,43509800,2670,2670,2670,2670,0
|
|
20240926,201200,43509800,2670,2670,2670,2670,0
|
|
20240926,201100,43509800,2670,2670,2670,2670,0
|
|
20240926,201000,43509800,2670,2670,2670,2670,0
|
|
20240926,200900,43509800,2670,2670,2670,2670,0
|
|
20240926,200800,43509800,2670,2670,2670,2670,0
|
|
20240926,200700,43509800,2670,2670,2670,2670,0
|
|
20240926,200600,43509800,2670,2670,2670,2670,0
|
|
20240926,200500,43509800,2670,2670,2670,2670,0
|
|
20240926,200400,43509800,2670,2670,2670,2670,0
|
|
20240926,200300,43509800,2670,2670,2670,2670,0
|
|
20240926,200200,43509800,2670,2670,2670,2670,0
|
|
20240926,200100,43509800,2670,2670,2670,2670,0
|
|
20240926,200000,43509800,2670,2670,2670,2670,0
|
|
20240926,195900,43509800,2670,2670,2670,2670,0
|
|
20240926,195800,43509800,2670,2670,2670,2670,0
|
|
20240926,195700,43509800,2670,2670,2670,2670,0
|
|
20240926,195600,43509800,2670,2670,2670,2670,0
|
|
20240926,195500,43509800,2670,2670,2670,2670,0
|
|
20240926,195400,43509800,2670,2670,2670,2670,0
|
|
20240926,195300,43509800,2670,2670,2670,2670,0
|
|
20240926,195200,43509800,2670,2670,2670,2670,0
|
|
20240926,195100,43509800,2670,2670,2670,2670,0
|
|
20240926,195000,43509800,2670,2670,2670,2670,0
|
|
20240926,194900,43509800,2670,2670,2670,2670,690
|
|
20240926,194800,43509800,2670,2670,2670,2670,0
|
|
20240926,194700,43509800,2670,2670,2670,2670,0
|
|
20240926,194600,43509800,2670,2670,2670,2670,0
|
|
20240926,194500,43509800,2670,2670,2670,2670,0
|
|
20240926,194400,43509800,2670,2670,2670,2670,0
|
|
20240926,194300,43509800,2670,2670,2670,2670,0
|
|
20240926,194200,43509800,2670,2670,2670,2670,0
|
|
20240926,194100,43509800,2670,2670,2670,2670,0
|
|
20240926,194000,43509800,2670,2670,2670,2670,0
|
|
20240926,193900,43509800,2670,2670,2670,2670,0
|
|
20240926,193800,43509800,2670,2670,2670,2670,0
|
|
20240926,193700,43509800,2670,2670,2670,2670,0
|
|
20240926,193600,43509800,2670,2670,2670,2670,0
|
|
20240926,193500,43509800,2670,2670,2670,2670,0
|
|
20240926,193400,43509800,2670,2670,2670,2670,0
|
|
20240926,193300,43509800,2670,2670,2670,2670,0
|
|
20240926,193200,43509800,2670,2670,2670,2670,0
|
|
20240926,193100,43509800,2670,2670,2670,2670,0
|
|
20240926,193000,43509800,2670,2670,2670,2670,0
|
|
20240926,192900,43509800,2670,2670,2670,2670,0
|
|
20240926,192800,43509800,2670,2670,2670,2670,0
|
|
20240926,192700,43509800,2670,2670,2670,2670,0
|
|
20240926,192600,43509800,2670,2670,2670,2670,0
|
|
20240926,192500,43509800,2670,2670,2670,2670,0
|
|
20240926,192400,43509800,2670,2670,2670,2670,0
|
|
20240926,192300,43509800,2670,2670,2670,2670,0
|
|
20240926,192200,43509800,2670,2670,2670,2670,0
|
|
20240926,192100,43509800,2670,2670,2670,2670,0
|
|
20240926,192000,43509800,2670,2670,2670,2670,0
|
|
20240926,191900,43509800,2670,2670,2670,2670,690
|
|
20240926,191800,43509800,2670,2670,2670,2670,0
|
|
20240926,191700,43509800,2670,2670,2670,2670,0
|
|
20240926,191600,43509800,2670,2670,2670,2670,0
|
|
20240926,191500,43509800,2670,2670,2670,2670,0
|
|
20240926,191400,43509800,2670,2670,2670,2670,0
|
|
20240926,191300,43509800,2670,2670,2670,2670,0
|
|
20240926,191200,43509800,2670,2670,2670,2670,0
|
|
20240926,191100,43509800,2670,2670,2670,2670,0
|
|
20240926,191000,43509800,2670,2670,2670,2670,0
|
|
20240926,190900,43509800,2670,2670,2670,2670,0
|
|
20240926,190800,43509800,2670,2670,2670,2670,0
|
|
20240926,190700,43509800,2670,2670,2670,2670,0
|
|
20240926,190600,43509800,2670,2670,2670,2670,0
|
|
20240926,190500,43509800,2670,2670,2670,2670,0
|
|
20240926,190400,43509800,2670,2670,2670,2670,0
|
|
20240926,190300,43509800,2670,2670,2670,2670,0
|
|
20240926,190200,43509800,2670,2670,2670,2670,0
|
|
20240926,190100,43509800,2670,2670,2670,2670,0
|
|
20240926,190000,43509800,2670,2670,2670,2670,0
|
|
20240926,185900,43509800,2670,2670,2670,2670,0
|
|
20240926,185800,43509800,2670,2670,2670,2670,0
|
|
20240926,185700,43509800,2670,2670,2670,2670,0
|
|
20240926,185600,43509800,2670,2670,2670,2670,0
|
|
20240926,185500,43509800,2670,2670,2670,2670,0
|
|
20240926,185400,43509800,2670,2670,2670,2670,0
|
|
20240926,185300,43509800,2670,2670,2670,2670,0
|
|
20240926,185200,43509800,2670,2670,2670,2670,0
|
|
20240926,185100,43509800,2670,2670,2670,2670,0
|
|
20240926,185000,43509800,2670,2670,2670,2670,0
|
|
20240926,184900,43509800,2670,2670,2670,2670,690
|
|
20240926,184800,43509800,2670,2670,2670,2670,0
|
|
20240926,184700,43509800,2670,2670,2670,2670,0
|
|
20240926,184600,43509800,2670,2670,2670,2670,0
|
|
20240926,184500,43509800,2670,2670,2670,2670,0
|
|
20240926,184400,43509800,2670,2670,2670,2670,0
|
|
20240926,184300,43509800,2670,2670,2670,2670,0
|
|
20240926,184200,43509800,2670,2670,2670,2670,0
|
|
20240926,184100,43509800,2670,2670,2670,2670,0
|
|
20240926,184000,43509800,2670,2670,2670,2670,0
|
|
20240926,183900,43509800,2670,2670,2670,2670,0
|
|
20240926,183800,43509800,2670,2670,2670,2670,0
|
|
20240926,183700,43509800,2670,2670,2670,2670,0
|
|
20240926,183600,43509800,2670,2670,2670,2670,0
|
|
20240926,183500,43509800,2670,2670,2670,2670,0
|
|
20240926,183400,43509800,2670,2670,2670,2670,0
|
|
20240926,183300,43509800,2670,2670,2670,2670,0
|
|
20240926,183200,43509800,2670,2670,2670,2670,0
|
|
20240926,183100,43509800,2670,2670,2670,2670,0
|
|
20240926,183000,43509800,2670,2670,2670,2670,0
|
|
20240926,182900,43509800,2670,2670,2670,2670,0
|
|
20240926,182800,43509800,2670,2670,2670,2670,0
|
|
20240926,182700,43509800,2670,2670,2670,2670,0
|
|
20240926,182600,43509800,2670,2670,2670,2670,0
|
|
20240926,182500,43509800,2670,2670,2670,2670,0
|
|
20240926,182400,43509800,2670,2670,2670,2670,0
|
|
20240926,182300,43509800,2670,2670,2670,2670,0
|
|
20240926,182200,43509800,2670,2670,2670,2670,0
|
|
20240926,182100,43509800,2670,2670,2670,2670,0
|
|
20240926,182000,43509800,2670,2670,2670,2670,0
|
|
20240926,181900,43509800,2670,2670,2670,2670,690
|
|
20240926,181800,43509800,2670,2670,2670,2670,0
|
|
20240926,181700,43509800,2670,2670,2670,2670,0
|
|
20240926,181600,43509800,2670,2670,2670,2670,0
|
|
20240926,181500,43509800,2670,2670,2670,2670,0
|
|
20240926,181400,43509800,2670,2670,2670,2670,0
|
|
20240926,181300,43509800,2670,2670,2670,2670,0
|
|
20240926,181200,43509800,2670,2670,2670,2670,0
|
|
20240926,181100,43509800,2670,2670,2670,2670,0
|
|
20240926,181000,43509800,2670,2670,2670,2670,0
|
|
20240926,180900,43509800,2670,2670,2670,2670,0
|
|
20240926,180800,43509800,2670,2670,2670,2670,0
|
|
20240926,180700,43509800,2670,2670,2670,2670,0
|
|
20240926,180600,43509800,2670,2670,2670,2670,0
|
|
20240926,180500,43509800,2670,2670,2670,2670,0
|
|
20240926,180400,43509800,2670,2670,2670,2670,0
|
|
20240926,180300,43509800,2670,2670,2670,2670,0
|
|
20240926,180200,43509800,2670,2670,2670,2670,0
|
|
20240926,180100,43509800,2670,2670,2670,2670,0
|
|
20240926,180000,43509800,2670,2670,2670,2670,0
|
|
20240926,175900,43509800,2670,2670,2670,2670,0
|
|
20240926,175800,43509800,2670,2670,2670,2670,0
|
|
20240926,175700,43509800,2670,2670,2670,2670,0
|
|
20240926,175600,43509800,2670,2670,2670,2670,0
|
|
20240926,175500,43509800,2670,2670,2670,2670,0
|
|
20240926,175400,43509800,2670,2670,2670,2670,0
|
|
20240926,175300,43509800,2670,2670,2670,2670,0
|
|
20240926,175200,43509800,2670,2670,2670,2670,0
|
|
20240926,175100,43509800,2670,2670,2670,2670,0
|
|
20240926,175000,43509800,2670,2670,2670,2670,0
|
|
20240926,174900,43509800,2670,2670,2670,2670,690
|
|
20240926,174800,43509800,2670,2670,2670,2670,0
|
|
20240926,174700,43509800,2670,2670,2670,2670,0
|
|
20240926,174600,43509800,2670,2670,2670,2670,0
|
|
20240926,174500,43509800,2670,2670,2670,2670,0
|
|
20240926,174400,43509800,2670,2670,2670,2670,0
|
|
20240926,174300,43509800,2670,2670,2670,2670,0
|
|
20240926,174200,43509800,2670,2670,2670,2670,0
|
|
20240926,174100,43509800,2670,2670,2670,2670,0
|
|
20240926,174000,43509800,2670,2670,2670,2670,0
|
|
20240926,173900,43509800,2670,2670,2670,2670,0
|
|
20240926,173800,43509800,2670,2670,2670,2670,0
|
|
20240926,173700,43509800,2670,2670,2670,2670,0
|
|
20240926,173600,43509800,2670,2670,2670,2670,0
|
|
20240926,173500,43509800,2670,2670,2670,2670,0
|
|
20240926,173400,43509800,2670,2670,2670,2670,0
|
|
20240926,173300,43509800,2670,2670,2670,2670,0
|
|
20240926,173200,43509800,2670,2670,2670,2670,0
|
|
20240926,173100,43509800,2670,2670,2670,2670,0
|
|
20240926,173000,43509800,2670,2670,2670,2670,0
|
|
20240926,172900,43509800,2670,2670,2670,2670,0
|
|
20240926,172800,43509800,2670,2670,2670,2670,0
|
|
20240926,172700,43509800,2670,2670,2670,2670,0
|
|
20240926,172600,43509800,2670,2670,2670,2670,0
|
|
20240926,172500,43509800,2670,2670,2670,2670,0
|
|
20240926,172400,43509800,2670,2670,2670,2670,0
|
|
20240926,172300,43509800,2670,2670,2670,2670,0
|
|
20240926,172200,43509800,2670,2670,2670,2670,0
|
|
20240926,172100,43509800,2670,2670,2670,2670,0
|
|
20240926,172000,43509800,2670,2670,2670,2670,0
|
|
20240926,171900,43509800,2670,2670,2670,2670,690
|
|
20240926,171800,43509800,2670,2670,2670,2670,0
|
|
20240926,171700,43509800,2670,2670,2670,2670,0
|
|
20240926,171600,43509800,2670,2670,2670,2670,0
|
|
20240926,171500,43509800,2670,2670,2670,2670,0
|
|
20240926,171400,43509800,2670,2670,2670,2670,0
|
|
20240926,171300,43509800,2670,2670,2670,2670,0
|
|
20240926,171200,43509800,2670,2670,2670,2670,0
|
|
20240926,171100,43509800,2670,2670,2670,2670,0
|
|
20240926,171000,43509800,2670,2670,2670,2670,0
|
|
20240926,170900,43509800,2670,2670,2670,2670,0
|
|
20240926,170800,43509800,2670,2670,2670,2670,0
|
|
20240926,170700,43509800,2670,2670,2670,2670,0
|
|
20240926,170600,43509800,2670,2670,2670,2670,0
|
|
20240926,170500,43509800,2670,2670,2670,2670,0
|
|
20240926,170400,43509800,2670,2670,2670,2670,0
|
|
20240926,170300,43509800,2670,2670,2670,2670,0
|
|
20240926,170200,43509800,2670,2670,2670,2670,0
|
|
20240926,170100,43509800,2670,2670,2670,2670,0
|
|
20240926,170000,43509800,2670,2670,2670,2670,0
|
|
20240926,165900,43509800,2670,2670,2670,2670,0
|
|
20240926,165800,43509800,2670,2670,2670,2670,0
|
|
20240926,165700,43509800,2670,2670,2670,2670,0
|
|
20240926,165600,43509800,2670,2670,2670,2670,0
|
|
20240926,165500,43509800,2670,2670,2670,2670,0
|
|
20240926,165400,43509800,2670,2670,2670,2670,0
|
|
20240926,165300,43509800,2670,2670,2670,2670,0
|
|
20240926,165200,43509800,2670,2670,2670,2670,0
|
|
20240926,165100,43509800,2670,2670,2670,2670,0
|
|
20240926,165000,43509800,2670,2670,2670,2670,0
|
|
20240926,164900,43509800,2670,2670,2670,2670,690
|
|
20240926,164800,43509800,2670,2670,2670,2670,0
|
|
20240926,164700,43509800,2670,2670,2670,2670,0
|
|
20240926,164600,43509800,2670,2670,2670,2670,0
|
|
20240926,164500,43509800,2670,2670,2670,2670,0
|
|
20240926,164400,43509800,2670,2670,2670,2670,0
|
|
20240926,164300,43509800,2670,2670,2670,2670,0
|
|
20240926,164200,43509800,2670,2670,2670,2670,0
|
|
20240926,164100,43509800,2670,2670,2670,2670,0
|
|
20240926,164000,43509800,2670,2670,2670,2670,0
|
|
20240926,163900,43509800,2670,2670,2670,2670,0
|
|
20240926,163800,43509800,2670,2670,2670,2670,0
|
|
20240926,163700,43509800,2670,2670,2670,2670,0
|
|
20240926,163600,43509800,2670,2670,2670,2670,0
|
|
20240926,163500,43509800,2670,2670,2670,2670,0
|
|
20240926,163400,43509800,2670,2670,2670,2670,0
|
|
20240926,163300,43509800,2670,2670,2670,2670,0
|
|
20240926,163200,43509800,2670,2670,2670,2670,0
|
|
20240926,163100,43509800,2670,2670,2670,2670,0
|
|
20240926,163000,43509800,2670,2670,2670,2670,0
|
|
20240926,162900,43509800,2670,2670,2670,2670,0
|
|
20240926,162800,43509800,2670,2670,2670,2670,0
|
|
20240926,162700,43509800,2670,2670,2670,2670,0
|
|
20240926,162600,43509800,2670,2670,2670,2670,0
|
|
20240926,162500,43509800,2670,2670,2670,2670,0
|
|
20240926,162400,43509800,2670,2670,2670,2670,0
|
|
20240926,162300,43509800,2670,2670,2670,2670,0
|
|
20240926,162200,43509800,2670,2670,2670,2670,0
|
|
20240926,162100,43509800,2670,2670,2670,2670,0
|
|
20240926,162000,43509800,2670,2670,2670,2670,0
|
|
20240926,161900,43509800,2670,2670,2670,2670,690
|
|
20240926,161800,43509800,2670,2670,2670,2670,0
|
|
20240926,161700,43509800,2670,2670,2670,2670,0
|
|
20240926,161600,43509800,2670,2670,2670,2670,0
|
|
20240926,161500,43509800,2670,2670,2670,2670,0
|
|
20240926,161400,43509800,2670,2670,2670,2670,0
|
|
20240926,161300,43509800,2670,2670,2670,2670,0
|
|
20240926,161200,43509800,2670,2670,2670,2670,0
|
|
20240926,161100,43509800,2670,2670,2670,2670,0
|
|
20240926,161000,43509800,2670,2670,2670,2670,0
|
|
20240926,160900,43509800,2670,2670,2670,2670,0
|
|
20240926,160800,43509800,2670,2670,2670,2670,0
|
|
20240926,160700,43509800,2670,2670,2670,2670,0
|
|
20240926,160600,43509800,2670,2670,2670,2670,0
|
|
20240926,160500,43509800,2670,2670,2670,2670,0
|
|
20240926,160400,43509800,2670,2670,2670,2670,0
|
|
20240926,160300,43509800,2670,2670,2670,2670,0
|
|
20240926,160200,43509800,2670,2670,2670,2670,0
|
|
20240926,160100,43509800,2670,2670,2670,2670,0
|
|
20240926,160000,43509800,2670,2670,2670,2670,0
|
|
20240926,155900,43509800,2670,2670,2670,2670,0
|
|
20240926,155800,43509800,2670,2670,2670,2670,0
|
|
20240926,155700,43509800,2670,2670,2670,2670,0
|
|
20240926,155600,43509800,2670,2670,2670,2670,0
|
|
20240926,155500,43509800,2670,2670,2670,2670,0
|
|
20240926,155400,43509800,2670,2670,2670,2670,0
|
|
20240926,155300,43509800,2670,2670,2670,2670,0
|
|
20240926,155200,43509800,2670,2670,2670,2670,0
|
|
20240926,155100,43509800,2670,2670,2670,2670,0
|
|
20240926,155000,43509800,2670,2670,2670,2670,0
|
|
20240926,154900,43509800,2670,2670,2670,2670,690
|
|
20240926,154800,43509800,2670,2670,2670,2670,0
|
|
20240926,154700,43509800,2670,2670,2670,2670,0
|
|
20240926,154600,43509800,2670,2670,2670,2670,0
|
|
20240926,154500,43509800,2670,2670,2670,2670,0
|
|
20240926,154400,43509800,2670,2670,2670,2670,0
|
|
20240926,154300,43509800,2670,2670,2670,2670,0
|
|
20240926,154200,43509800,2670,2670,2670,2670,0
|
|
20240926,154100,43509800,2670,2670,2670,2670,0
|
|
20240926,154000,43509800,2670,2670,2670,2670,0
|
|
20240926,153900,43509800,2670,2670,2670,2670,0
|
|
20240926,153800,43509800,2670,2670,2670,2670,0
|
|
20240926,153700,43509800,2670,2670,2670,2670,0
|
|
20240926,153600,43509800,2670,2670,2670,2670,0
|
|
20240926,153500,43509800,2670,2670,2670,2670,0
|
|
20240926,153400,43509800,2670,2670,2670,2670,0
|
|
20240926,153300,43509800,2670,2670,2670,2670,0
|
|
20240926,153200,43509800,2670,2670,2670,2670,0
|
|
20240926,153100,43509800,2670,2670,2670,2670,0
|
|
20240926,153000,43509800,2670,2670,2670,2670,690
|
|
20240926,152900,41667500,2670,2670,2670,2670,0
|
|
20240926,152800,41667500,2670,2670,2670,2670,0
|
|
20240926,152700,41667500,2670,2670,2670,2670,0
|
|
20240926,152600,41667500,2670,2670,2670,2670,0
|
|
20240926,152500,41667500,2670,2670,2670,2670,0
|
|
20240926,152400,41667500,2670,2670,2670,2670,0
|
|
20240926,152300,41667500,2670,2670,2670,2670,0
|
|
20240926,152200,41667500,2670,2670,2670,2670,0
|
|
20240926,152100,41667500,2670,2670,2670,2670,0
|
|
20240926,152000,41667500,2670,2670,2670,2670,0
|
|
20240926,151900,41667500,2670,2670,2670,2665,551
|
|
20240926,151800,40196455,2680,2680,2680,2680,1
|
|
20240926,151700,40193775,2680,2680,2680,2680,0
|
|
20240926,151600,40193775,2680,2670,2680,2665,50
|
|
20240926,151500,40060040,2665,2665,2665,2665,0
|
|
20240926,151400,40060040,2665,2665,2665,2665,500
|
|
20240926,151300,38727540,2665,2665,2665,2665,0
|
|
20240926,151200,38727540,2665,2665,2665,2665,44
|
|
20240926,151100,38610280,2680,2680,2680,2680,0
|
|
20240926,151000,38610280,2680,2680,2680,2680,0
|
|
20240926,150900,38610280,2680,2680,2680,2680,186
|
|
20240926,150800,38111800,2680,2680,2680,2680,0
|
|
20240926,150700,38111800,2680,2675,2680,2675,1478
|
|
20240926,150600,34158145,2675,2675,2675,2675,0
|
|
20240926,150500,34158145,2675,2675,2675,2675,0
|
|
20240926,150400,34158145,2675,2675,2675,2675,1
|
|
20240926,150300,34155470,2660,2670,2670,2660,180
|
|
20240926,150200,33676170,2670,2670,2670,2670,0
|
|
20240926,150100,33676170,2670,2670,2670,2670,107
|
|
20240926,150000,33390480,2670,2665,2670,2665,1903
|
|
20240926,145900,28313075,2665,2665,2665,2665,0
|
|
20240926,145800,28313075,2665,2665,2665,2665,0
|
|
20240926,145700,28313075,2665,2665,2665,2665,528
|
|
20240926,145600,26905955,2665,2660,2665,2660,623
|
|
20240926,145500,25248740,2655,2655,2655,2655,2
|
|
20240926,145400,25243430,2655,2655,2655,2655,0
|
|
20240926,145300,25243430,2655,2655,2655,2655,0
|
|
20240926,145200,25243430,2655,2655,2655,2655,0
|
|
20240926,145100,25243430,2655,2660,2660,2655,316
|
|
20240926,145000,24402900,2660,2660,2660,2660,0
|
|
20240926,144900,24402900,2660,2660,2660,2660,0
|
|
20240926,144800,24402900,2660,2660,2660,2660,0
|
|
20240926,144700,24402900,2660,2660,2660,2660,0
|
|
20240926,144600,24402900,2660,2660,2660,2660,1
|
|
20240926,144500,24400240,2650,2650,2650,2650,0
|
|
20240926,144400,24400240,2650,2650,2650,2650,50
|
|
20240926,144300,24267740,2660,2650,2660,2650,11
|
|
20240926,144200,24238580,2655,2655,2655,2655,200
|
|
20240926,144100,23707580,2655,2655,2655,2655,0
|
|
20240926,144000,23707580,2655,2655,2655,2655,1
|
|
20240926,143900,23704925,2650,2650,2650,2650,0
|
|
20240926,143800,23704925,2650,2650,2650,2650,0
|
|
20240926,143700,23704925,2650,2650,2650,2650,5
|
|
20240926,143600,23691675,2660,2660,2660,2660,0
|
|
20240926,143500,23691675,2660,2660,2660,2660,0
|
|
20240926,143400,23691675,2660,2660,2660,2660,0
|
|
20240926,143300,23691675,2660,2660,2660,2660,0
|
|
20240926,143200,23691675,2660,2660,2660,2660,0
|
|
20240926,143100,23691675,2660,2660,2660,2660,0
|
|
20240926,143000,23691675,2660,2660,2660,2660,0
|
|
20240926,142900,23691675,2660,2660,2660,2660,0
|
|
20240926,142800,23691675,2660,2660,2660,2660,0
|
|
20240926,142700,23691675,2660,2660,2660,2660,310
|
|
20240926,142600,22867075,2660,2660,2660,2660,0
|
|
20240926,142500,22867075,2660,2660,2660,2660,0
|
|
20240926,142400,22867075,2660,2660,2660,2660,0
|
|
20240926,142300,22867075,2660,2660,2660,2660,0
|
|
20240926,142200,22867075,2660,2660,2660,2660,0
|
|
20240926,142100,22867075,2660,2660,2660,2660,1
|
|
20240926,142000,22864415,2645,2645,2645,2645,0
|
|
20240926,141900,22864415,2645,2645,2645,2645,0
|
|
20240926,141800,22864415,2645,2645,2645,2645,0
|
|
20240926,141700,22864415,2645,2645,2645,2645,51
|
|
20240926,141600,22729520,2640,2640,2640,2640,20
|
|
20240926,141500,22676720,2645,2645,2645,2645,0
|
|
20240926,141400,22676720,2645,2645,2645,2645,511
|
|
20240926,141300,21325125,2660,2660,2660,2660,1
|
|
20240926,141200,21322465,2650,2650,2650,2650,0
|
|
20240926,141100,21322465,2650,2650,2650,2650,200
|
|
20240926,141000,20792465,2660,2660,2660,2660,0
|
|
20240926,140900,20792465,2660,2660,2660,2660,0
|
|
20240926,140800,20792465,2660,2660,2660,2660,0
|
|
20240926,140700,20792465,2660,2660,2660,2660,0
|
|
20240926,140600,20792465,2660,2660,2660,2660,0
|
|
20240926,140500,20792465,2660,2660,2660,2660,0
|
|
20240926,140400,20792465,2660,2660,2660,2660,0
|
|
20240926,140300,20792465,2660,2660,2660,2660,0
|
|
20240926,140200,20792465,2660,2660,2660,2660,0
|
|
20240926,140100,20792465,2660,2660,2660,2660,0
|
|
20240926,140000,20792465,2660,2660,2660,2660,0
|
|
20240926,135900,20792465,2660,2660,2660,2660,0
|
|
20240926,135800,20792465,2660,2660,2660,2660,0
|
|
20240926,135700,20792465,2660,2660,2660,2660,0
|
|
20240926,135600,20792465,2660,2660,2660,2660,0
|
|
20240926,135500,20792465,2660,2660,2660,2660,0
|
|
20240926,135400,20792465,2660,2660,2660,2660,0
|
|
20240926,135300,20792465,2660,2660,2660,2660,0
|
|
20240926,135200,20792465,2660,2660,2660,2660,0
|
|
20240926,135100,20792465,2660,2660,2660,2660,0
|
|
20240926,135000,20792465,2660,2660,2660,2660,0
|
|
20240926,134900,20792465,2660,2660,2660,2660,0
|
|
20240926,134800,20792465,2660,2660,2660,2660,0
|
|
20240926,134700,20792465,2660,2660,2660,2660,0
|
|
20240926,134600,20792465,2660,2660,2660,2660,0
|
|
20240926,134500,20792465,2660,2660,2660,2660,0
|
|
20240926,134400,20792465,2660,2655,2660,2655,20
|
|
20240926,134300,20739355,2655,2655,2655,2655,0
|
|
20240926,134200,20739355,2655,2655,2655,2655,0
|
|
20240926,134100,20739355,2655,2655,2655,2655,0
|
|
20240926,134000,20739355,2655,2655,2655,2655,0
|
|
20240926,133900,20739355,2655,2655,2655,2655,37
|
|
20240926,133800,20641120,2640,2645,2645,2640,1000
|
|
20240926,133700,18000550,2660,2660,2660,2660,0
|
|
20240926,133600,18000550,2660,2660,2660,2660,0
|
|
20240926,133500,18000550,2660,2660,2660,2660,0
|
|
20240926,133400,18000550,2660,2660,2660,2660,0
|
|
20240926,133300,18000550,2660,2660,2660,2660,0
|
|
20240926,133200,18000550,2660,2660,2660,2660,0
|
|
20240926,133100,18000550,2660,2660,2660,2660,0
|
|
20240926,133000,18000550,2660,2660,2660,2660,0
|
|
20240926,132900,18000550,2660,2660,2660,2660,0
|
|
20240926,132800,18000550,2660,2660,2660,2660,0
|
|
20240926,132700,18000550,2660,2660,2660,2660,0
|
|
20240926,132600,18000550,2660,2660,2660,2660,0
|
|
20240926,132500,18000550,2660,2660,2660,2660,0
|
|
20240926,132400,18000550,2660,2660,2660,2660,0
|
|
20240926,132300,18000550,2660,2660,2660,2660,0
|
|
20240926,132200,18000550,2660,2660,2660,2660,0
|
|
20240926,132100,18000550,2660,2660,2660,2660,0
|
|
20240926,132000,18000550,2660,2660,2660,2660,0
|
|
20240926,131900,18000550,2660,2660,2660,2660,0
|
|
20240926,131800,18000550,2660,2660,2660,2660,2
|
|
20240926,131700,17995230,2645,2645,2645,2645,86
|
|
20240926,131600,17767760,2645,2645,2645,2645,47
|
|
20240926,131500,17643445,2660,2660,2660,2660,0
|
|
20240926,131400,17643445,2660,2660,2660,2660,0
|
|
20240926,131300,17643445,2660,2660,2660,2660,0
|
|
20240926,131200,17643445,2660,2660,2660,2660,0
|
|
20240926,131100,17643445,2660,2660,2660,2660,0
|
|
20240926,131000,17643445,2660,2660,2660,2660,0
|
|
20240926,130900,17643445,2660,2660,2660,2660,0
|
|
20240926,130800,17643445,2660,2660,2660,2660,0
|
|
20240926,130700,17643445,2660,2660,2660,2660,0
|
|
20240926,130600,17643445,2660,2660,2660,2660,0
|
|
20240926,130500,17643445,2660,2660,2660,2660,0
|
|
20240926,130400,17643445,2660,2660,2660,2660,0
|
|
20240926,130300,17643445,2660,2660,2660,2660,0
|
|
20240926,130200,17643445,2660,2660,2660,2660,0
|
|
20240926,130100,17643445,2660,2660,2660,2660,0
|
|
20240926,130000,17643445,2660,2660,2660,2660,0
|
|
20240926,125900,17643445,2660,2660,2660,2660,0
|
|
20240926,125800,17643445,2660,2660,2660,2660,0
|
|
20240926,125700,17643445,2660,2660,2660,2660,0
|
|
20240926,125600,17643445,2660,2660,2660,2660,0
|
|
20240926,125500,17643445,2660,2660,2660,2660,0
|
|
20240926,125400,17643445,2660,2660,2660,2660,0
|
|
20240926,125300,17643445,2660,2660,2660,2660,0
|
|
20240926,125200,17643445,2660,2660,2660,2660,0
|
|
20240926,125100,17643445,2660,2660,2660,2660,0
|
|
20240926,125000,17643445,2660,2660,2660,2660,0
|
|
20240926,124900,17643445,2660,2660,2660,2660,0
|
|
20240926,124800,17643445,2660,2660,2660,2660,0
|
|
20240926,124700,17643445,2660,2660,2660,2660,0
|
|
20240926,124600,17643445,2660,2660,2660,2660,0
|
|
20240926,124500,17643445,2660,2660,2660,2660,0
|
|
20240926,124400,17643445,2660,2660,2660,2660,0
|
|
20240926,124300,17643445,2660,2660,2660,2660,0
|
|
20240926,124200,17643445,2660,2660,2660,2660,0
|
|
20240926,124100,17643445,2660,2660,2660,2660,0
|
|
20240926,124000,17643445,2660,2660,2660,2660,0
|
|
20240926,123900,17643445,2660,2660,2660,2660,0
|
|
20240926,123800,17643445,2660,2660,2660,2660,0
|
|
20240926,123700,17643445,2660,2660,2660,2660,0
|
|
20240926,123600,17643445,2660,2660,2660,2660,0
|
|
20240926,123500,17643445,2660,2660,2660,2660,1
|
|
20240926,123400,17640785,2645,2645,2645,2645,6
|
|
20240926,123300,17624915,2660,2660,2660,2660,0
|
|
20240926,123200,17624915,2660,2660,2660,2660,0
|
|
20240926,123100,17624915,2660,2660,2660,2660,0
|
|
20240926,123000,17624915,2660,2660,2660,2660,0
|
|
20240926,122900,17624915,2660,2660,2660,2660,0
|
|
20240926,122800,17624915,2660,2660,2660,2660,0
|
|
20240926,122700,17624915,2660,2660,2660,2660,0
|
|
20240926,122600,17624915,2660,2660,2660,2660,1
|
|
20240926,122500,17622255,2645,2645,2645,2645,0
|
|
20240926,122400,17622255,2645,2645,2645,2645,0
|
|
20240926,122300,17622255,2645,2645,2645,2645,0
|
|
20240926,122200,17622255,2645,2645,2645,2645,26
|
|
20240926,122100,17553485,2660,2660,2660,2660,0
|
|
20240926,122000,17553485,2660,2660,2660,2660,0
|
|
20240926,121900,17553485,2660,2660,2660,2660,0
|
|
20240926,121800,17553485,2660,2660,2660,2660,0
|
|
20240926,121700,17553485,2660,2660,2660,2660,0
|
|
20240926,121600,17553485,2660,2660,2660,2660,0
|
|
20240926,121500,17553485,2660,2660,2660,2660,0
|
|
20240926,121400,17553485,2660,2660,2660,2660,1
|
|
20240926,121300,17550825,2660,2660,2660,2660,0
|
|
20240926,121200,17550825,2660,2660,2660,2660,1
|
|
20240926,121100,17548165,2645,2645,2645,2645,1
|
|
20240926,121000,17545520,2670,2670,2670,2670,0
|
|
20240926,120900,17545520,2670,2670,2670,2670,0
|
|
20240926,120800,17545520,2670,2670,2670,2670,0
|
|
20240926,120700,17545520,2670,2670,2670,2670,0
|
|
20240926,120600,17545520,2670,2670,2670,2670,0
|
|
20240926,120500,17545520,2670,2670,2670,2670,0
|
|
20240926,120400,17545520,2670,2670,2670,2670,0
|
|
20240926,120300,17545520,2670,2670,2670,2670,0
|
|
20240926,120200,17545520,2670,2670,2670,2670,0
|
|
20240926,120100,17545520,2670,2670,2670,2670,0
|
|
20240926,120000,17545520,2670,2650,2670,2650,231
|
|
20240926,115900,16932645,2650,2650,2650,2650,0
|
|
20240926,115800,16932645,2650,2650,2650,2650,1
|
|
20240926,115700,16929995,2640,2640,2640,2640,50
|
|
20240926,115600,16797995,2660,2660,2660,2660,0
|
|
20240926,115500,16797995,2660,2660,2660,2660,0
|
|
20240926,115400,16797995,2660,2660,2660,2660,0
|
|
20240926,115300,16797995,2660,2660,2660,2660,0
|
|
20240926,115200,16797995,2660,2660,2660,2660,0
|
|
20240926,115100,16797995,2660,2660,2660,2660,0
|
|
20240926,115000,16797995,2660,2660,2660,2660,0
|
|
20240926,114900,16797995,2660,2660,2660,2660,0
|
|
20240926,114800,16797995,2660,2660,2660,2660,0
|
|
20240926,114700,16797995,2660,2660,2660,2660,0
|
|
20240926,114600,16797995,2660,2660,2660,2660,0
|
|
20240926,114500,16797995,2660,2660,2660,2660,0
|
|
20240926,114400,16797995,2660,2660,2660,2660,0
|
|
20240926,114300,16797995,2660,2660,2660,2660,0
|
|
20240926,114200,16797995,2660,2660,2660,2660,0
|
|
20240926,114100,16797995,2660,2660,2660,2660,0
|
|
20240926,114000,16797995,2660,2660,2660,2660,0
|
|
20240926,113900,16797995,2660,2660,2660,2660,0
|
|
20240926,113800,16797995,2660,2660,2660,2660,0
|
|
20240926,113700,16797995,2660,2660,2660,2660,0
|
|
20240926,113600,16797995,2660,2660,2660,2660,0
|
|
20240926,113500,16797995,2660,2660,2660,2660,0
|
|
20240926,113400,16797995,2660,2660,2660,2660,0
|
|
20240926,113300,16797995,2660,2660,2660,2660,6
|
|
20240926,113200,16782035,2660,2660,2660,2660,0
|
|
20240926,113100,16782035,2660,2660,2660,2660,0
|
|
20240926,113000,16782035,2660,2660,2660,2660,0
|
|
20240926,112900,16782035,2660,2660,2660,2660,0
|
|
20240926,112800,16782035,2660,2660,2660,2660,40
|
|
20240926,112700,16675635,2665,2665,2665,2665,0
|
|
20240926,112600,16675635,2665,2665,2665,2665,0
|
|
20240926,112500,16675635,2665,2665,2665,2665,0
|
|
20240926,112400,16675635,2665,2640,2665,2640,101
|
|
20240926,112300,16408970,2665,2665,2665,2665,0
|
|
20240926,112200,16408970,2665,2665,2665,2665,0
|
|
20240926,112100,16408970,2665,2665,2665,2665,10
|
|
20240926,112000,16382320,2665,2665,2665,2665,0
|
|
20240926,111900,16382320,2665,2665,2665,2665,0
|
|
20240926,111800,16382320,2665,2665,2665,2665,0
|
|
20240926,111700,16382320,2665,2665,2665,2665,0
|
|
20240926,111600,16382320,2665,2665,2665,2665,0
|
|
20240926,111500,16382320,2665,2665,2665,2665,0
|
|
20240926,111400,16382320,2665,2665,2665,2665,0
|
|
20240926,111300,16382320,2665,2665,2665,2665,0
|
|
20240926,111200,16382320,2665,2655,2665,2655,233
|
|
20240926,111100,15763365,2655,2655,2655,2655,0
|
|
20240926,111000,15763365,2655,2655,2655,2655,70
|
|
20240926,110900,15577515,2645,2645,2645,2645,23
|
|
20240926,110800,15516680,2655,2655,2655,2655,0
|
|
20240926,110700,15516680,2655,2655,2655,2655,0
|
|
20240926,110600,15516680,2655,2655,2655,2655,0
|
|
20240926,110500,15516680,2655,2655,2655,2655,0
|
|
20240926,110400,15516680,2655,2655,2655,2655,0
|
|
20240926,110300,15516680,2655,2655,2655,2655,19
|
|
20240926,110200,15466235,2660,2660,2660,2660,0
|
|
20240926,110100,15466235,2660,2660,2660,2660,0
|
|
20240926,110000,15466235,2660,2660,2660,2660,0
|
|
20240926,105900,15466235,2660,2660,2660,2660,0
|
|
20240926,105800,15466235,2660,2660,2660,2660,0
|
|
20240926,105700,15466235,2660,2660,2660,2660,0
|
|
20240926,105600,15466235,2660,2660,2660,2660,0
|
|
20240926,105500,15466235,2660,2660,2660,2660,1
|
|
20240926,105400,15463575,2660,2660,2660,2660,0
|
|
20240926,105300,15463575,2660,2660,2660,2660,49
|
|
20240926,105200,15333235,2660,2660,2660,2660,0
|
|
20240926,105100,15333235,2660,2660,2660,2660,0
|
|
20240926,105000,15333235,2660,2660,2660,2660,1
|
|
20240926,104900,15330575,2650,2650,2650,2650,50
|
|
20240926,104800,15198075,2665,2665,2665,2665,0
|
|
20240926,104700,15198075,2665,2665,2665,2665,0
|
|
20240926,104600,15198075,2665,2665,2665,2665,0
|
|
20240926,104500,15198075,2665,2665,2665,2665,0
|
|
20240926,104400,15198075,2665,2665,2665,2665,0
|
|
20240926,104300,15198075,2665,2665,2665,2665,0
|
|
20240926,104200,15198075,2665,2665,2665,2665,1
|
|
20240926,104100,15195410,2645,2645,2645,2645,0
|
|
20240926,104000,15195410,2645,2645,2645,2645,0
|
|
20240926,103900,15195410,2645,2645,2645,2645,20
|
|
20240926,103800,15142510,2665,2665,2665,2665,0
|
|
20240926,103700,15142510,2665,2665,2665,2665,0
|
|
20240926,103600,15142510,2665,2665,2665,2665,0
|
|
20240926,103500,15142510,2665,2665,2665,2665,0
|
|
20240926,103400,15142510,2665,2665,2665,2665,0
|
|
20240926,103300,15142510,2665,2665,2665,2665,0
|
|
20240926,103200,15142510,2665,2665,2665,2665,1
|
|
20240926,103100,15139845,2660,2640,2660,2640,127
|
|
20240926,103000,14804545,2665,2665,2665,2665,12
|
|
20240926,102900,14772565,2665,2645,2665,2645,250
|
|
20240926,102800,14108295,2665,2665,2665,2665,0
|
|
20240926,102700,14108295,2665,2665,2665,2665,1
|
|
20240926,102600,14105630,2665,2645,2665,2645,3
|
|
20240926,102500,14097675,2665,2665,2665,2665,0
|
|
20240926,102400,14097675,2665,2665,2665,2665,1
|
|
20240926,102300,14095010,2665,2665,2665,2665,0
|
|
20240926,102200,14095010,2665,2665,2665,2665,0
|
|
20240926,102100,14095010,2665,2665,2665,2665,1
|
|
20240926,102000,14092345,2660,2660,2660,2660,0
|
|
20240926,101900,14092345,2660,2660,2660,2660,0
|
|
20240926,101800,14092345,2660,2660,2660,2660,100
|
|
20240926,101700,13826345,2665,2665,2665,2665,0
|
|
20240926,101600,13826345,2665,2665,2665,2665,0
|
|
20240926,101500,13826345,2665,2665,2665,2665,0
|
|
20240926,101400,13826345,2665,2665,2665,2665,0
|
|
20240926,101300,13826345,2665,2665,2665,2665,0
|
|
20240926,101200,13826345,2665,2665,2665,2665,0
|
|
20240926,101100,13826345,2665,2665,2665,2665,0
|
|
20240926,101000,13826345,2665,2665,2665,2665,0
|
|
20240926,100900,13826345,2665,2665,2665,2665,345
|
|
20240926,100800,12906920,2665,2665,2665,2665,0
|
|
20240926,100700,12906920,2665,2665,2665,2665,0
|
|
20240926,100600,12906920,2665,2665,2665,2665,0
|
|
20240926,100500,12906920,2665,2665,2665,2665,0
|
|
20240926,100400,12906920,2665,2665,2665,2665,0
|
|
20240926,100300,12906920,2665,2665,2665,2665,0
|
|
20240926,100200,12906920,2665,2665,2665,2665,0
|
|
20240926,100100,12906920,2665,2665,2665,2665,0
|
|
20240926,100000,12906920,2665,2665,2665,2665,0
|
|
20240926,095900,12906920,2665,2665,2665,2665,0
|
|
20240926,095800,12906920,2665,2665,2665,2665,0
|
|
20240926,095700,12906920,2665,2665,2665,2665,0
|
|
20240926,095600,12906920,2665,2665,2665,2665,0
|
|
20240926,095500,12906920,2665,2665,2665,2665,0
|
|
20240926,095400,12906920,2665,2665,2665,2665,0
|
|
20240926,095300,12906920,2665,2655,2665,2655,66
|
|
20240926,095200,12731680,2660,2660,2660,2660,0
|
|
20240926,095100,12731680,2660,2660,2660,2660,1
|
|
20240926,095000,12729020,2665,2665,2665,2665,0
|
|
20240926,094900,12729020,2665,2665,2665,2665,0
|
|
20240926,094800,12729020,2665,2665,2665,2665,0
|
|
20240926,094700,12729020,2665,2665,2665,2665,0
|
|
20240926,094600,12729020,2665,2660,2665,2660,500
|
|
20240926,094500,11397530,2660,2660,2660,2660,0
|
|
20240926,094400,11397530,2660,2660,2660,2660,0
|
|
20240926,094300,11397530,2660,2660,2660,2660,0
|
|
20240926,094200,11397530,2660,2660,2660,2660,2
|
|
20240926,094100,11392210,2660,2655,2660,2655,51
|
|
20240926,094000,11256800,2655,2655,2655,2655,1
|
|
20240926,093900,11254145,2655,2655,2655,2655,0
|
|
20240926,093800,11254145,2655,2655,2655,2655,0
|
|
20240926,093700,11254145,2655,2655,2655,2655,9
|
|
20240926,093600,11230250,2660,2660,2660,2660,0
|
|
20240926,093500,11230250,2660,2660,2660,2660,0
|
|
20240926,093400,11230250,2660,2660,2660,2660,0
|
|
20240926,093300,11230250,2660,2660,2660,2660,0
|
|
20240926,093200,11230250,2660,2660,2660,2660,0
|
|
20240926,093100,11230250,2660,2660,2660,2660,0
|
|
20240926,093000,11230250,2660,2660,2660,2660,0
|
|
20240926,092900,11230250,2660,2660,2660,2660,0
|
|
20240926,092800,11230250,2660,2660,2660,2660,0
|
|
20240926,092700,11230250,2660,2660,2660,2660,0
|
|
20240926,092600,11230250,2660,2660,2660,2660,0
|
|
20240926,092500,11230250,2660,2660,2660,2660,0
|
|
20240926,092400,11230250,2660,2645,2660,2645,51
|
|
20240926,092300,11095340,2660,2660,2660,2660,0
|
|
20240926,092200,11095340,2660,2645,2660,2645,52
|
|
20240926,092100,10957785,2670,2670,2670,2670,1
|
|
20240926,092000,10955115,2645,2645,2685,2645,1312
|
|
20240926,091900,7460450,2645,2645,2645,2645,0
|
|
20240926,091800,7460450,2645,2645,2645,2645,1
|
|
20240926,091700,7457805,2640,2640,2640,2640,0
|
|
20240926,091600,7457805,2640,2645,2645,2640,505
|
|
20240926,091500,6122830,2640,2640,2640,2640,30
|
|
20240926,091400,6043630,2640,2640,2640,2640,0
|
|
20240926,091300,6043630,2640,2640,2640,2640,602
|
|
20240926,091200,4454350,2640,2640,2645,2640,1042
|
|
20240926,091100,1703285,2640,2640,2640,2640,0
|
|
20240926,091000,1703285,2640,2640,2640,2640,0
|
|
20240926,090900,1703285,2640,2640,2640,2640,0
|
|
20240926,090800,1703285,2640,2640,2640,2640,0
|
|
20240926,090700,1703285,2640,2640,2640,2640,0
|
|
20240926,090600,1703285,2640,2640,2640,2640,64
|
|
20240926,090500,1534325,2640,2630,2640,2630,18
|
|
20240926,090400,1486975,2630,2630,2630,2630,0
|
|
20240926,090300,1486975,2630,2630,2630,2630,360
|
|
20240926,090200,540175,2635,2635,2635,2635,201
|
|
20240926,090100,10540,2635,2635,2635,2635,0
|
|
20240926,090000,10540,2635,2635,2635,2635,4
|