683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,202000,34823620,2675,2675,2675,2675,803
|
|
20240927,201900,34823620,2675,2675,2675,2675,0
|
|
20240927,201800,34823620,2675,2675,2675,2675,0
|
|
20240927,201700,34823620,2675,2675,2675,2675,0
|
|
20240927,201600,34823620,2675,2675,2675,2675,0
|
|
20240927,201500,34823620,2675,2675,2675,2675,0
|
|
20240927,201400,34823620,2675,2675,2675,2675,0
|
|
20240927,201300,34823620,2675,2675,2675,2675,0
|
|
20240927,201200,34823620,2675,2675,2675,2675,0
|
|
20240927,201100,34823620,2675,2675,2675,2675,0
|
|
20240927,201000,34823620,2675,2675,2675,2675,0
|
|
20240927,200900,34823620,2675,2675,2675,2675,0
|
|
20240927,200800,34823620,2675,2675,2675,2675,0
|
|
20240927,200700,34823620,2675,2675,2675,2675,0
|
|
20240927,200600,34823620,2675,2675,2675,2675,0
|
|
20240927,200500,34823620,2675,2675,2675,2675,0
|
|
20240927,200400,34823620,2675,2675,2675,2675,0
|
|
20240927,200300,34823620,2675,2675,2675,2675,0
|
|
20240927,200200,34823620,2675,2675,2675,2675,0
|
|
20240927,200100,34823620,2675,2675,2675,2675,0
|
|
20240927,200000,34823620,2675,2675,2675,2675,0
|
|
20240927,195900,34823620,2675,2675,2675,2675,0
|
|
20240927,195800,34823620,2675,2675,2675,2675,0
|
|
20240927,195700,34823620,2675,2675,2675,2675,0
|
|
20240927,195600,34823620,2675,2675,2675,2675,0
|
|
20240927,195500,34823620,2675,2675,2675,2675,0
|
|
20240927,195400,34823620,2675,2675,2675,2675,0
|
|
20240927,195300,34823620,2675,2675,2675,2675,0
|
|
20240927,195200,34823620,2675,2675,2675,2675,0
|
|
20240927,195100,34823620,2675,2675,2675,2675,0
|
|
20240927,195000,34823620,2675,2675,2675,2675,803
|
|
20240927,194900,34823620,2675,2675,2675,2675,0
|
|
20240927,194800,34823620,2675,2675,2675,2675,0
|
|
20240927,194700,34823620,2675,2675,2675,2675,0
|
|
20240927,194600,34823620,2675,2675,2675,2675,0
|
|
20240927,194500,34823620,2675,2675,2675,2675,0
|
|
20240927,194400,34823620,2675,2675,2675,2675,0
|
|
20240927,194300,34823620,2675,2675,2675,2675,0
|
|
20240927,194200,34823620,2675,2675,2675,2675,0
|
|
20240927,194100,34823620,2675,2675,2675,2675,0
|
|
20240927,194000,34823620,2675,2675,2675,2675,0
|
|
20240927,193900,34823620,2675,2675,2675,2675,0
|
|
20240927,193800,34823620,2675,2675,2675,2675,0
|
|
20240927,193700,34823620,2675,2675,2675,2675,0
|
|
20240927,193600,34823620,2675,2675,2675,2675,0
|
|
20240927,193500,34823620,2675,2675,2675,2675,0
|
|
20240927,193400,34823620,2675,2675,2675,2675,0
|
|
20240927,193300,34823620,2675,2675,2675,2675,0
|
|
20240927,193200,34823620,2675,2675,2675,2675,0
|
|
20240927,193100,34823620,2675,2675,2675,2675,0
|
|
20240927,193000,34823620,2675,2675,2675,2675,0
|
|
20240927,192900,34823620,2675,2675,2675,2675,0
|
|
20240927,192800,34823620,2675,2675,2675,2675,0
|
|
20240927,192700,34823620,2675,2675,2675,2675,0
|
|
20240927,192600,34823620,2675,2675,2675,2675,0
|
|
20240927,192500,34823620,2675,2675,2675,2675,0
|
|
20240927,192400,34823620,2675,2675,2675,2675,0
|
|
20240927,192300,34823620,2675,2675,2675,2675,0
|
|
20240927,192200,34823620,2675,2675,2675,2675,0
|
|
20240927,192100,34823620,2675,2675,2675,2675,0
|
|
20240927,192000,34823620,2675,2675,2675,2675,803
|
|
20240927,191900,34823620,2675,2675,2675,2675,0
|
|
20240927,191800,34823620,2675,2675,2675,2675,0
|
|
20240927,191700,34823620,2675,2675,2675,2675,0
|
|
20240927,191600,34823620,2675,2675,2675,2675,0
|
|
20240927,191500,34823620,2675,2675,2675,2675,0
|
|
20240927,191400,34823620,2675,2675,2675,2675,0
|
|
20240927,191300,34823620,2675,2675,2675,2675,0
|
|
20240927,191200,34823620,2675,2675,2675,2675,0
|
|
20240927,191100,34823620,2675,2675,2675,2675,0
|
|
20240927,191000,34823620,2675,2675,2675,2675,0
|
|
20240927,190900,34823620,2675,2675,2675,2675,0
|
|
20240927,190800,34823620,2675,2675,2675,2675,0
|
|
20240927,190700,34823620,2675,2675,2675,2675,0
|
|
20240927,190600,34823620,2675,2675,2675,2675,0
|
|
20240927,190500,34823620,2675,2675,2675,2675,0
|
|
20240927,190400,34823620,2675,2675,2675,2675,0
|
|
20240927,190300,34823620,2675,2675,2675,2675,0
|
|
20240927,190200,34823620,2675,2675,2675,2675,0
|
|
20240927,190100,34823620,2675,2675,2675,2675,0
|
|
20240927,190000,34823620,2675,2675,2675,2675,0
|
|
20240927,185900,34823620,2675,2675,2675,2675,0
|
|
20240927,185800,34823620,2675,2675,2675,2675,0
|
|
20240927,185700,34823620,2675,2675,2675,2675,0
|
|
20240927,185600,34823620,2675,2675,2675,2675,0
|
|
20240927,185500,34823620,2675,2675,2675,2675,0
|
|
20240927,185400,34823620,2675,2675,2675,2675,0
|
|
20240927,185300,34823620,2675,2675,2675,2675,0
|
|
20240927,185200,34823620,2675,2675,2675,2675,0
|
|
20240927,185100,34823620,2675,2675,2675,2675,0
|
|
20240927,185000,34823620,2675,2675,2675,2675,803
|
|
20240927,184900,34823620,2675,2675,2675,2675,0
|
|
20240927,184800,34823620,2675,2675,2675,2675,0
|
|
20240927,184700,34823620,2675,2675,2675,2675,0
|
|
20240927,184600,34823620,2675,2675,2675,2675,0
|
|
20240927,184500,34823620,2675,2675,2675,2675,0
|
|
20240927,184400,34823620,2675,2675,2675,2675,0
|
|
20240927,184300,34823620,2675,2675,2675,2675,0
|
|
20240927,184200,34823620,2675,2675,2675,2675,0
|
|
20240927,184100,34823620,2675,2675,2675,2675,0
|
|
20240927,184000,34823620,2675,2675,2675,2675,0
|
|
20240927,183900,34823620,2675,2675,2675,2675,0
|
|
20240927,183800,34823620,2675,2675,2675,2675,0
|
|
20240927,183700,34823620,2675,2675,2675,2675,0
|
|
20240927,183600,34823620,2675,2675,2675,2675,0
|
|
20240927,183500,34823620,2675,2675,2675,2675,0
|
|
20240927,183400,34823620,2675,2675,2675,2675,0
|
|
20240927,183300,34823620,2675,2675,2675,2675,0
|
|
20240927,183200,34823620,2675,2675,2675,2675,0
|
|
20240927,183100,34823620,2675,2675,2675,2675,0
|
|
20240927,183000,34823620,2675,2675,2675,2675,0
|
|
20240927,182900,34823620,2675,2675,2675,2675,0
|
|
20240927,182800,34823620,2675,2675,2675,2675,0
|
|
20240927,182700,34823620,2675,2675,2675,2675,0
|
|
20240927,182600,34823620,2675,2675,2675,2675,0
|
|
20240927,182500,34823620,2675,2675,2675,2675,0
|
|
20240927,182400,34823620,2675,2675,2675,2675,0
|
|
20240927,182300,34823620,2675,2675,2675,2675,0
|
|
20240927,182200,34823620,2675,2675,2675,2675,0
|
|
20240927,182100,34823620,2675,2675,2675,2675,0
|
|
20240927,182000,34823620,2675,2675,2675,2675,803
|
|
20240927,181900,34823620,2675,2675,2675,2675,0
|
|
20240927,181800,34823620,2675,2675,2675,2675,0
|
|
20240927,181700,34823620,2675,2675,2675,2675,0
|
|
20240927,181600,34823620,2675,2675,2675,2675,0
|
|
20240927,181500,34823620,2675,2675,2675,2675,0
|
|
20240927,181400,34823620,2675,2675,2675,2675,0
|
|
20240927,181300,34823620,2675,2675,2675,2675,0
|
|
20240927,181200,34823620,2675,2675,2675,2675,0
|
|
20240927,181100,34823620,2675,2675,2675,2675,0
|
|
20240927,181000,34823620,2675,2675,2675,2675,0
|
|
20240927,180900,34823620,2675,2675,2675,2675,0
|
|
20240927,180800,34823620,2675,2675,2675,2675,0
|
|
20240927,180700,34823620,2675,2675,2675,2675,0
|
|
20240927,180600,34823620,2675,2675,2675,2675,0
|
|
20240927,180500,34823620,2675,2675,2675,2675,0
|
|
20240927,180400,34823620,2675,2675,2675,2675,0
|
|
20240927,180300,34823620,2675,2675,2675,2675,0
|
|
20240927,180200,34823620,2675,2675,2675,2675,0
|
|
20240927,180100,34823620,2675,2675,2675,2675,0
|
|
20240927,180000,34823620,2675,2675,2675,2675,0
|
|
20240927,175900,34823620,2675,2675,2675,2675,0
|
|
20240927,175800,34823620,2675,2675,2675,2675,0
|
|
20240927,175700,34823620,2675,2675,2675,2675,0
|
|
20240927,175600,34823620,2675,2675,2675,2675,0
|
|
20240927,175500,34823620,2675,2675,2675,2675,0
|
|
20240927,175400,34823620,2675,2675,2675,2675,0
|
|
20240927,175300,34823620,2675,2675,2675,2675,0
|
|
20240927,175200,34823620,2675,2675,2675,2675,0
|
|
20240927,175100,34823620,2675,2675,2675,2675,0
|
|
20240927,175000,34823620,2675,2675,2675,2675,803
|
|
20240927,174900,34823620,2675,2675,2675,2675,0
|
|
20240927,174800,34823620,2675,2675,2675,2675,0
|
|
20240927,174700,34823620,2675,2675,2675,2675,0
|
|
20240927,174600,34823620,2675,2675,2675,2675,0
|
|
20240927,174500,34823620,2675,2675,2675,2675,0
|
|
20240927,174400,34823620,2675,2675,2675,2675,0
|
|
20240927,174300,34823620,2675,2675,2675,2675,0
|
|
20240927,174200,34823620,2675,2675,2675,2675,0
|
|
20240927,174100,34823620,2675,2675,2675,2675,0
|
|
20240927,174000,34823620,2675,2675,2675,2675,0
|
|
20240927,173900,34823620,2675,2675,2675,2675,0
|
|
20240927,173800,34823620,2675,2675,2675,2675,0
|
|
20240927,173700,34823620,2675,2675,2675,2675,0
|
|
20240927,173600,34823620,2675,2675,2675,2675,0
|
|
20240927,173500,34823620,2675,2675,2675,2675,0
|
|
20240927,173400,34823620,2675,2675,2675,2675,0
|
|
20240927,173300,34823620,2675,2675,2675,2675,0
|
|
20240927,173200,34823620,2675,2675,2675,2675,0
|
|
20240927,173100,34823620,2675,2675,2675,2675,0
|
|
20240927,173000,34823620,2675,2675,2675,2675,0
|
|
20240927,172900,34823620,2675,2675,2675,2675,0
|
|
20240927,172800,34823620,2675,2675,2675,2675,0
|
|
20240927,172700,34823620,2675,2675,2675,2675,0
|
|
20240927,172600,34823620,2675,2675,2675,2675,0
|
|
20240927,172500,34823620,2675,2675,2675,2675,0
|
|
20240927,172400,34823620,2675,2675,2675,2675,0
|
|
20240927,172300,34823620,2675,2675,2675,2675,0
|
|
20240927,172200,34823620,2675,2675,2675,2675,0
|
|
20240927,172100,34823620,2675,2675,2675,2675,0
|
|
20240927,172000,34823620,2675,2675,2675,2675,803
|
|
20240927,171900,34823620,2675,2675,2675,2675,0
|
|
20240927,171800,34823620,2675,2675,2675,2675,0
|
|
20240927,171700,34823620,2675,2675,2675,2675,0
|
|
20240927,171600,34823620,2675,2675,2675,2675,0
|
|
20240927,171500,34823620,2675,2675,2675,2675,0
|
|
20240927,171400,34823620,2675,2675,2675,2675,0
|
|
20240927,171300,34823620,2675,2675,2675,2675,0
|
|
20240927,171200,34823620,2675,2675,2675,2675,0
|
|
20240927,171100,34823620,2675,2675,2675,2675,0
|
|
20240927,171000,34823620,2675,2675,2675,2675,0
|
|
20240927,170900,34823620,2675,2675,2675,2675,0
|
|
20240927,170800,34823620,2675,2675,2675,2675,0
|
|
20240927,170700,34823620,2675,2675,2675,2675,0
|
|
20240927,170600,34823620,2675,2675,2675,2675,0
|
|
20240927,170500,34823620,2675,2675,2675,2675,0
|
|
20240927,170400,34823620,2675,2675,2675,2675,0
|
|
20240927,170300,34823620,2675,2675,2675,2675,0
|
|
20240927,170200,34823620,2675,2675,2675,2675,0
|
|
20240927,170100,34823620,2675,2675,2675,2675,0
|
|
20240927,170000,34823620,2675,2675,2675,2675,0
|
|
20240927,165900,34823620,2675,2675,2675,2675,0
|
|
20240927,165800,34823620,2675,2675,2675,2675,0
|
|
20240927,165700,34823620,2675,2675,2675,2675,0
|
|
20240927,165600,34823620,2675,2675,2675,2675,0
|
|
20240927,165500,34823620,2675,2675,2675,2675,0
|
|
20240927,165400,34823620,2675,2675,2675,2675,0
|
|
20240927,165300,34823620,2675,2675,2675,2675,0
|
|
20240927,165200,34823620,2675,2675,2675,2675,0
|
|
20240927,165100,34823620,2675,2675,2675,2675,0
|
|
20240927,165000,34823620,2675,2675,2675,2675,803
|
|
20240927,164900,34823620,2675,2675,2675,2675,0
|
|
20240927,164800,34823620,2675,2675,2675,2675,0
|
|
20240927,164700,34823620,2675,2675,2675,2675,0
|
|
20240927,164600,34823620,2675,2675,2675,2675,0
|
|
20240927,164500,34823620,2675,2675,2675,2675,0
|
|
20240927,164400,34823620,2675,2675,2675,2675,0
|
|
20240927,164300,34823620,2675,2675,2675,2675,0
|
|
20240927,164200,34823620,2675,2675,2675,2675,0
|
|
20240927,164100,34823620,2675,2675,2675,2675,0
|
|
20240927,164000,34823620,2675,2675,2675,2675,0
|
|
20240927,163900,34823620,2675,2675,2675,2675,0
|
|
20240927,163800,34823620,2675,2675,2675,2675,0
|
|
20240927,163700,34823620,2675,2675,2675,2675,0
|
|
20240927,163600,34823620,2675,2675,2675,2675,0
|
|
20240927,163500,34823620,2675,2675,2675,2675,0
|
|
20240927,163400,34823620,2675,2675,2675,2675,0
|
|
20240927,163300,34823620,2675,2675,2675,2675,0
|
|
20240927,163200,34823620,2675,2675,2675,2675,0
|
|
20240927,163100,34823620,2675,2675,2675,2675,0
|
|
20240927,163000,34823620,2675,2675,2675,2675,0
|
|
20240927,162900,34823620,2675,2675,2675,2675,0
|
|
20240927,162800,34823620,2675,2675,2675,2675,0
|
|
20240927,162700,34823620,2675,2675,2675,2675,0
|
|
20240927,162600,34823620,2675,2675,2675,2675,0
|
|
20240927,162500,34823620,2675,2675,2675,2675,0
|
|
20240927,162400,34823620,2675,2675,2675,2675,0
|
|
20240927,162300,34823620,2675,2675,2675,2675,0
|
|
20240927,162200,34823620,2675,2675,2675,2675,0
|
|
20240927,162100,34823620,2675,2675,2675,2675,0
|
|
20240927,162000,34823620,2675,2675,2675,2675,803
|
|
20240927,161900,34823620,2675,2675,2675,2675,0
|
|
20240927,161800,34823620,2675,2675,2675,2675,0
|
|
20240927,161700,34823620,2675,2675,2675,2675,0
|
|
20240927,161600,34823620,2675,2675,2675,2675,0
|
|
20240927,161500,34823620,2675,2675,2675,2675,0
|
|
20240927,161400,34823620,2675,2675,2675,2675,0
|
|
20240927,161300,34823620,2675,2675,2675,2675,0
|
|
20240927,161200,34823620,2675,2675,2675,2675,0
|
|
20240927,161100,34823620,2675,2675,2675,2675,0
|
|
20240927,161000,34823620,2675,2675,2675,2675,0
|
|
20240927,160900,34823620,2675,2675,2675,2675,0
|
|
20240927,160800,34823620,2675,2675,2675,2675,0
|
|
20240927,160700,34823620,2675,2675,2675,2675,0
|
|
20240927,160600,34823620,2675,2675,2675,2675,0
|
|
20240927,160500,34823620,2675,2675,2675,2675,0
|
|
20240927,160400,34823620,2675,2675,2675,2675,0
|
|
20240927,160300,34823620,2675,2675,2675,2675,0
|
|
20240927,160200,34823620,2675,2675,2675,2675,0
|
|
20240927,160100,34823620,2675,2675,2675,2675,0
|
|
20240927,160000,34823620,2675,2675,2675,2675,0
|
|
20240927,155900,34823620,2675,2675,2675,2675,0
|
|
20240927,155800,34823620,2675,2675,2675,2675,0
|
|
20240927,155700,34823620,2675,2675,2675,2675,0
|
|
20240927,155600,34823620,2675,2675,2675,2675,0
|
|
20240927,155500,34823620,2675,2675,2675,2675,0
|
|
20240927,155400,34823620,2675,2675,2675,2675,0
|
|
20240927,155300,34823620,2675,2675,2675,2675,0
|
|
20240927,155200,34823620,2675,2675,2675,2675,0
|
|
20240927,155100,34823620,2675,2675,2675,2675,0
|
|
20240927,155000,34823620,2675,2675,2675,2675,803
|
|
20240927,154900,34823620,2675,2675,2675,2675,0
|
|
20240927,154800,34823620,2675,2675,2675,2675,0
|
|
20240927,154700,34823620,2675,2675,2675,2675,0
|
|
20240927,154600,34823620,2675,2675,2675,2675,0
|
|
20240927,154500,34823620,2675,2675,2675,2675,0
|
|
20240927,154400,34823620,2675,2675,2675,2675,0
|
|
20240927,154300,34823620,2675,2675,2675,2675,0
|
|
20240927,154200,34823620,2675,2675,2675,2675,0
|
|
20240927,154100,34823620,2675,2675,2675,2675,0
|
|
20240927,154000,34823620,2675,2675,2675,2675,0
|
|
20240927,153900,34823620,2675,2675,2675,2675,0
|
|
20240927,153800,34823620,2675,2675,2675,2675,0
|
|
20240927,153700,34823620,2675,2675,2675,2675,0
|
|
20240927,153600,34823620,2675,2675,2675,2675,0
|
|
20240927,153500,34823620,2675,2675,2675,2675,0
|
|
20240927,153400,34823620,2675,2675,2675,2675,0
|
|
20240927,153300,34823620,2675,2675,2675,2675,0
|
|
20240927,153200,34823620,2675,2675,2675,2675,0
|
|
20240927,153100,34823620,2675,2675,2675,2675,0
|
|
20240927,153000,34823620,2675,2675,2675,2675,803
|
|
20240927,152900,32675595,2675,2675,2675,2675,0
|
|
20240927,152800,32675595,2675,2675,2675,2675,0
|
|
20240927,152700,32675595,2675,2675,2675,2675,0
|
|
20240927,152600,32675595,2675,2675,2675,2675,0
|
|
20240927,152500,32675595,2675,2675,2675,2675,0
|
|
20240927,152400,32675595,2675,2675,2675,2675,0
|
|
20240927,152300,32675595,2675,2675,2675,2675,0
|
|
20240927,152200,32675595,2675,2675,2675,2675,0
|
|
20240927,152100,32675595,2675,2675,2675,2675,0
|
|
20240927,152000,32675595,2675,2675,2675,2675,0
|
|
20240927,151900,32675595,2675,2675,2675,2675,0
|
|
20240927,151800,32675595,2675,2655,2675,2655,219
|
|
20240927,151700,32094130,2675,2675,2675,2675,0
|
|
20240927,151600,32094130,2675,2675,2675,2675,0
|
|
20240927,151500,32094130,2675,2675,2675,2675,0
|
|
20240927,151400,32094130,2675,2675,2675,2675,0
|
|
20240927,151300,32094130,2675,2675,2675,2675,0
|
|
20240927,151200,32094130,2675,2675,2675,2675,1
|
|
20240927,151100,32091455,2670,2670,2670,2670,25
|
|
20240927,151000,32024705,2670,2670,2670,2670,0
|
|
20240927,150900,32024705,2670,2670,2670,2670,0
|
|
20240927,150800,32024705,2670,2670,2670,2670,0
|
|
20240927,150700,32024705,2670,2670,2670,2670,0
|
|
20240927,150600,32024705,2670,2670,2670,2670,0
|
|
20240927,150500,32024705,2670,2670,2670,2670,0
|
|
20240927,150400,32024705,2670,2670,2670,2670,0
|
|
20240927,150300,32024705,2670,2670,2670,2670,0
|
|
20240927,150200,32024705,2670,2670,2670,2670,0
|
|
20240927,150100,32024705,2670,2670,2670,2670,0
|
|
20240927,150000,32024705,2670,2670,2670,2670,0
|
|
20240927,145900,32024705,2670,2670,2670,2670,0
|
|
20240927,145800,32024705,2670,2670,2670,2670,0
|
|
20240927,145700,32024705,2670,2670,2670,2670,0
|
|
20240927,145600,32024705,2670,2670,2670,2670,0
|
|
20240927,145500,32024705,2670,2655,2670,2655,35
|
|
20240927,145400,31931765,2655,2660,2670,2655,58
|
|
20240927,145300,31777510,2670,2670,2670,2670,0
|
|
20240927,145200,31777510,2670,2670,2670,2670,2
|
|
20240927,145100,31772170,2670,2670,2670,2670,0
|
|
20240927,145000,31772170,2670,2670,2670,2670,0
|
|
20240927,144900,31772170,2670,2670,2670,2670,0
|
|
20240927,144800,31772170,2670,2670,2670,2670,0
|
|
20240927,144700,31772170,2670,2665,2670,2665,2
|
|
20240927,144600,31766835,2670,2670,2670,2670,0
|
|
20240927,144500,31766835,2670,2670,2670,2670,3
|
|
20240927,144400,31758825,2670,2670,2670,2670,0
|
|
20240927,144300,31758825,2670,2670,2670,2670,0
|
|
20240927,144200,31758825,2670,2670,2670,2670,0
|
|
20240927,144100,31758825,2670,2670,2670,2670,0
|
|
20240927,144000,31758825,2670,2670,2670,2670,0
|
|
20240927,143900,31758825,2670,2670,2670,2670,0
|
|
20240927,143800,31758825,2670,2670,2670,2670,0
|
|
20240927,143700,31758825,2670,2670,2670,2670,0
|
|
20240927,143600,31758825,2670,2670,2670,2670,0
|
|
20240927,143500,31758825,2670,2670,2670,2670,0
|
|
20240927,143400,31758825,2670,2670,2670,2670,0
|
|
20240927,143300,31758825,2670,2670,2670,2670,0
|
|
20240927,143200,31758825,2670,2670,2670,2670,0
|
|
20240927,143100,31758825,2670,2670,2670,2670,0
|
|
20240927,143000,31758825,2670,2670,2670,2670,0
|
|
20240927,142900,31758825,2670,2670,2670,2670,1
|
|
20240927,142800,31756155,2670,2670,2670,2670,0
|
|
20240927,142700,31756155,2670,2655,2670,2655,19
|
|
20240927,142600,31705695,2670,2670,2670,2670,2
|
|
20240927,142500,31700355,2670,2675,2675,2670,2
|
|
20240927,142400,31695010,2670,2660,2670,2660,813
|
|
20240927,142300,29532300,2660,2665,2665,2660,200
|
|
20240927,142200,28999510,2670,2670,2670,2670,0
|
|
20240927,142100,28999510,2670,2665,2670,2665,5
|
|
20240927,142000,28986180,2680,2680,2680,2680,0
|
|
20240927,141900,28986180,2680,2680,2680,2680,0
|
|
20240927,141800,28986180,2680,2680,2680,2680,0
|
|
20240927,141700,28986180,2680,2680,2680,2680,0
|
|
20240927,141600,28986180,2680,2680,2680,2680,38
|
|
20240927,141500,28884340,2680,2680,2680,2680,0
|
|
20240927,141400,28884340,2680,2680,2680,2680,0
|
|
20240927,141300,28884340,2680,2680,2680,2680,0
|
|
20240927,141200,28884340,2680,2680,2680,2680,0
|
|
20240927,141100,28884340,2680,2665,2680,2665,7
|
|
20240927,141000,28865650,2680,2680,2680,2680,0
|
|
20240927,140900,28865650,2680,2680,2680,2680,0
|
|
20240927,140800,28865650,2680,2680,2680,2680,0
|
|
20240927,140700,28865650,2680,2680,2680,2680,0
|
|
20240927,140600,28865650,2680,2680,2680,2680,0
|
|
20240927,140500,28865650,2680,2680,2680,2680,0
|
|
20240927,140400,28865650,2680,2680,2680,2680,0
|
|
20240927,140300,28865650,2680,2680,2680,2680,0
|
|
20240927,140200,28865650,2680,2675,2680,2675,103
|
|
20240927,140100,28590120,2665,2670,2670,2665,632
|
|
20240927,140000,26903200,2680,2680,2680,2680,0
|
|
20240927,135900,26903200,2680,2680,2680,2680,0
|
|
20240927,135800,26903200,2680,2680,2680,2680,0
|
|
20240927,135700,26903200,2680,2680,2680,2680,0
|
|
20240927,135600,26903200,2680,2680,2680,2680,0
|
|
20240927,135500,26903200,2680,2680,2680,2680,0
|
|
20240927,135400,26903200,2680,2680,2680,2680,0
|
|
20240927,135300,26903200,2680,2680,2680,2680,0
|
|
20240927,135200,26903200,2680,2680,2680,2680,0
|
|
20240927,135100,26903200,2680,2680,2680,2680,0
|
|
20240927,135000,26903200,2680,2680,2680,2680,0
|
|
20240927,134900,26903200,2680,2680,2680,2680,0
|
|
20240927,134800,26903200,2680,2680,2680,2680,0
|
|
20240927,134700,26903200,2680,2680,2680,2680,0
|
|
20240927,134600,26903200,2680,2680,2680,2680,31
|
|
20240927,134500,26820120,2680,2680,2680,2680,0
|
|
20240927,134400,26820120,2680,2680,2680,2680,0
|
|
20240927,134300,26820120,2680,2680,2680,2680,0
|
|
20240927,134200,26820120,2680,2670,2680,2665,472
|
|
20240927,134100,25556990,2670,2670,2670,2665,21
|
|
20240927,134000,25500930,2675,2675,2675,2675,0
|
|
20240927,133900,25500930,2675,2675,2675,2675,0
|
|
20240927,133800,25500930,2675,2675,2675,2675,0
|
|
20240927,133700,25500930,2675,2675,2675,2675,0
|
|
20240927,133600,25500930,2675,2675,2675,2675,0
|
|
20240927,133500,25500930,2675,2675,2675,2675,0
|
|
20240927,133400,25500930,2675,2675,2675,2675,0
|
|
20240927,133300,25500930,2675,2675,2675,2675,0
|
|
20240927,133200,25500930,2675,2675,2675,2675,6
|
|
20240927,133100,25484880,2675,2670,2675,2665,15
|
|
20240927,133000,25444815,2670,2670,2670,2670,0
|
|
20240927,132900,25444815,2670,2665,2670,2665,2
|
|
20240927,132800,25439480,2675,2675,2675,2675,0
|
|
20240927,132700,25439480,2675,2675,2675,2675,0
|
|
20240927,132600,25439480,2675,2675,2675,2675,0
|
|
20240927,132500,25439480,2675,2675,2675,2675,0
|
|
20240927,132400,25439480,2675,2675,2675,2675,0
|
|
20240927,132300,25439480,2675,2675,2675,2675,0
|
|
20240927,132200,25439480,2675,2675,2675,2675,0
|
|
20240927,132100,25439480,2675,2675,2675,2675,0
|
|
20240927,132000,25439480,2675,2675,2675,2675,0
|
|
20240927,131900,25439480,2675,2675,2675,2675,0
|
|
20240927,131800,25439480,2675,2675,2675,2675,0
|
|
20240927,131700,25439480,2675,2675,2675,2675,0
|
|
20240927,131600,25439480,2675,2675,2675,2675,0
|
|
20240927,131500,25439480,2675,2675,2675,2675,0
|
|
20240927,131400,25439480,2675,2675,2675,2675,0
|
|
20240927,131300,25439480,2675,2675,2675,2675,0
|
|
20240927,131200,25439480,2675,2675,2675,2675,0
|
|
20240927,131100,25439480,2675,2675,2675,2675,0
|
|
20240927,131000,25439480,2675,2675,2675,2675,0
|
|
20240927,130900,25439480,2675,2675,2675,2675,0
|
|
20240927,130800,25439480,2675,2675,2675,2675,0
|
|
20240927,130700,25439480,2675,2675,2675,2675,0
|
|
20240927,130600,25439480,2675,2675,2675,2675,0
|
|
20240927,130500,25439480,2675,2675,2675,2675,0
|
|
20240927,130400,25439480,2675,2675,2675,2675,0
|
|
20240927,130300,25439480,2675,2675,2675,2675,1
|
|
20240927,130200,25436805,2670,2670,2670,2670,0
|
|
20240927,130100,25436805,2670,2670,2670,2670,0
|
|
20240927,130000,25436805,2670,2670,2670,2670,35
|
|
20240927,125900,25343355,2665,2665,2665,2665,0
|
|
20240927,125800,25343355,2665,2665,2665,2665,0
|
|
20240927,125700,25343355,2665,2665,2665,2665,0
|
|
20240927,125600,25343355,2665,2665,2665,2665,0
|
|
20240927,125500,25343355,2665,2665,2665,2665,0
|
|
20240927,125400,25343355,2665,2665,2665,2665,0
|
|
20240927,125300,25343355,2665,2665,2665,2665,45
|
|
20240927,125200,25223430,2675,2675,2675,2675,0
|
|
20240927,125100,25223430,2675,2670,2675,2670,56
|
|
20240927,125000,25073635,2670,2670,2670,2670,49
|
|
20240927,124900,24942805,2680,2680,2680,2680,0
|
|
20240927,124800,24942805,2680,2680,2680,2680,1
|
|
20240927,124700,24940125,2675,2675,2675,2675,299
|
|
20240927,124600,24140300,2660,2660,2660,2660,1
|
|
20240927,124500,24137640,2660,2660,2660,2660,501
|
|
20240927,124400,22804980,2675,2675,2675,2675,0
|
|
20240927,124300,22804980,2675,2675,2675,2675,0
|
|
20240927,124200,22804980,2675,2675,2675,2675,0
|
|
20240927,124100,22804980,2675,2675,2675,2675,1
|
|
20240927,124000,22802305,2670,2670,2670,2670,0
|
|
20240927,123900,22802305,2670,2670,2670,2670,0
|
|
20240927,123800,22802305,2670,2670,2670,2670,584
|
|
20240927,123700,21243025,2670,2670,2670,2670,0
|
|
20240927,123600,21243025,2670,2670,2670,2670,0
|
|
20240927,123500,21243025,2670,2670,2670,2670,1
|
|
20240927,123400,21240355,2655,2655,2655,2655,0
|
|
20240927,123300,21240355,2655,2655,2655,2655,0
|
|
20240927,123200,21240355,2655,2655,2655,2655,0
|
|
20240927,123100,21240355,2655,2655,2655,2655,20
|
|
20240927,123000,21187255,2655,2655,2655,2655,0
|
|
20240927,122900,21187255,2655,2655,2655,2655,0
|
|
20240927,122800,21187255,2655,2655,2655,2655,0
|
|
20240927,122700,21187255,2655,2655,2655,2655,0
|
|
20240927,122600,21187255,2655,2655,2655,2655,0
|
|
20240927,122500,21187255,2655,2655,2655,2655,0
|
|
20240927,122400,21187255,2655,2655,2655,2655,24
|
|
20240927,122300,21123535,2670,2670,2670,2670,0
|
|
20240927,122200,21123535,2670,2670,2670,2670,0
|
|
20240927,122100,21123535,2670,2670,2670,2670,0
|
|
20240927,122000,21123535,2670,2670,2670,2670,0
|
|
20240927,121900,21123535,2670,2670,2670,2670,0
|
|
20240927,121800,21123535,2670,2670,2670,2670,0
|
|
20240927,121700,21123535,2670,2670,2670,2670,0
|
|
20240927,121600,21123535,2670,2670,2670,2670,0
|
|
20240927,121500,21123535,2670,2670,2670,2670,0
|
|
20240927,121400,21123535,2670,2670,2670,2670,0
|
|
20240927,121300,21123535,2670,2670,2670,2670,0
|
|
20240927,121200,21123535,2670,2670,2670,2670,0
|
|
20240927,121100,21123535,2670,2670,2670,2670,2
|
|
20240927,121000,21118195,2670,2670,2670,2670,0
|
|
20240927,120900,21118195,2670,2670,2670,2670,0
|
|
20240927,120800,21118195,2670,2670,2670,2670,3
|
|
20240927,120700,21110185,2670,2670,2670,2670,0
|
|
20240927,120600,21110185,2670,2670,2670,2670,0
|
|
20240927,120500,21110185,2670,2665,2670,2665,50
|
|
20240927,120400,20976900,2660,2660,2660,2660,0
|
|
20240927,120300,20976900,2660,2660,2660,2660,0
|
|
20240927,120200,20976900,2660,2660,2660,2660,0
|
|
20240927,120100,20976900,2660,2660,2660,2660,10
|
|
20240927,120000,20950300,2660,2660,2660,2660,175
|
|
20240927,115900,20484800,2660,2660,2660,2660,1
|
|
20240927,115800,20482140,2650,2650,2650,2650,0
|
|
20240927,115700,20482140,2650,2650,2650,2650,0
|
|
20240927,115600,20482140,2650,2650,2650,2650,0
|
|
20240927,115500,20482140,2650,2650,2650,2650,0
|
|
20240927,115400,20482140,2650,2650,2650,2650,0
|
|
20240927,115300,20482140,2650,2650,2650,2650,0
|
|
20240927,115200,20482140,2650,2650,2650,2650,0
|
|
20240927,115100,20482140,2650,2650,2650,2650,0
|
|
20240927,115000,20482140,2650,2650,2650,2650,0
|
|
20240927,114900,20482140,2650,2650,2650,2650,0
|
|
20240927,114800,20482140,2650,2650,2650,2650,0
|
|
20240927,114700,20482140,2650,2650,2650,2650,0
|
|
20240927,114600,20482140,2650,2650,2650,2650,26
|
|
20240927,114500,20413240,2650,2650,2650,2650,0
|
|
20240927,114400,20413240,2650,2650,2650,2650,0
|
|
20240927,114300,20413240,2650,2650,2650,2650,100
|
|
20240927,114200,20148240,2660,2655,2660,2655,143
|
|
20240927,114100,19767870,2660,2660,2660,2660,0
|
|
20240927,114000,19767870,2660,2660,2660,2660,0
|
|
20240927,113900,19767870,2660,2660,2660,2660,0
|
|
20240927,113800,19767870,2660,2660,2660,2660,0
|
|
20240927,113700,19767870,2660,2660,2660,2660,0
|
|
20240927,113600,19767870,2660,2660,2660,2660,0
|
|
20240927,113500,19767870,2660,2660,2660,2660,0
|
|
20240927,113400,19767870,2660,2660,2660,2660,0
|
|
20240927,113300,19767870,2660,2660,2660,2660,0
|
|
20240927,113200,19767870,2660,2660,2660,2660,0
|
|
20240927,113100,19767870,2660,2660,2660,2660,11
|
|
20240927,113000,19738610,2650,2650,2650,2650,0
|
|
20240927,112900,19738610,2650,2650,2650,2650,0
|
|
20240927,112800,19738610,2650,2660,2660,2650,36
|
|
20240927,112700,19642880,2660,2660,2660,2660,0
|
|
20240927,112600,19642880,2660,2660,2660,2660,0
|
|
20240927,112500,19642880,2660,2660,2660,2660,0
|
|
20240927,112400,19642880,2660,2660,2660,2660,0
|
|
20240927,112300,19642880,2660,2660,2660,2660,0
|
|
20240927,112200,19642880,2660,2660,2660,2660,0
|
|
20240927,112100,19642880,2660,2660,2660,2660,0
|
|
20240927,112000,19642880,2660,2660,2660,2660,0
|
|
20240927,111900,19642880,2660,2660,2660,2660,0
|
|
20240927,111800,19642880,2660,2660,2660,2660,0
|
|
20240927,111700,19642880,2660,2660,2660,2660,0
|
|
20240927,111600,19642880,2660,2660,2660,2660,0
|
|
20240927,111500,19642880,2660,2660,2660,2660,0
|
|
20240927,111400,19642880,2660,2660,2660,2660,0
|
|
20240927,111300,19642880,2660,2660,2660,2660,0
|
|
20240927,111200,19642880,2660,2660,2660,2660,0
|
|
20240927,111100,19642880,2660,2660,2660,2660,0
|
|
20240927,111000,19642880,2660,2660,2660,2660,0
|
|
20240927,110900,19642880,2660,2660,2660,2660,1
|
|
20240927,110800,19640220,2660,2660,2660,2660,8
|
|
20240927,110700,19618940,2655,2655,2655,2655,0
|
|
20240927,110600,19618940,2655,2655,2655,2655,0
|
|
20240927,110500,19618940,2655,2655,2655,2655,0
|
|
20240927,110400,19618940,2655,2655,2655,2655,0
|
|
20240927,110300,19618940,2655,2655,2655,2655,0
|
|
20240927,110200,19618940,2655,2655,2655,2655,0
|
|
20240927,110100,19618940,2655,2655,2655,2655,0
|
|
20240927,110000,19618940,2655,2655,2655,2655,0
|
|
20240927,105900,19618940,2655,2655,2655,2655,0
|
|
20240927,105800,19618940,2655,2655,2655,2655,0
|
|
20240927,105700,19618940,2655,2655,2655,2655,0
|
|
20240927,105600,19618940,2655,2655,2655,2655,0
|
|
20240927,105500,19618940,2655,2655,2655,2655,0
|
|
20240927,105400,19618940,2655,2655,2655,2655,0
|
|
20240927,105300,19618940,2655,2655,2655,2655,0
|
|
20240927,105200,19618940,2655,2655,2655,2655,0
|
|
20240927,105100,19618940,2655,2655,2655,2655,0
|
|
20240927,105000,19618940,2655,2655,2655,2655,0
|
|
20240927,104900,19618940,2655,2655,2655,2655,0
|
|
20240927,104800,19618940,2655,2655,2655,2655,0
|
|
20240927,104700,19618940,2655,2655,2655,2655,0
|
|
20240927,104600,19618940,2655,2655,2655,2650,1246
|
|
20240927,104500,16314420,2660,2660,2660,2660,0
|
|
20240927,104400,16314420,2660,2660,2660,2660,0
|
|
20240927,104300,16314420,2660,2660,2660,2660,0
|
|
20240927,104200,16314420,2660,2660,2660,2660,278
|
|
20240927,104100,15574940,2660,2660,2660,2660,0
|
|
20240927,104000,15574940,2660,2660,2660,2660,0
|
|
20240927,103900,15574940,2660,2660,2660,2660,0
|
|
20240927,103800,15574940,2660,2660,2660,2660,0
|
|
20240927,103700,15574940,2660,2660,2660,2660,0
|
|
20240927,103600,15574940,2660,2660,2660,2660,0
|
|
20240927,103500,15574940,2660,2660,2660,2660,0
|
|
20240927,103400,15574940,2660,2660,2660,2660,0
|
|
20240927,103300,15574940,2660,2660,2660,2660,0
|
|
20240927,103200,15574940,2660,2660,2660,2660,100
|
|
20240927,103100,15308940,2670,2670,2670,2670,0
|
|
20240927,103000,15308940,2670,2670,2670,2670,0
|
|
20240927,102900,15308940,2670,2670,2670,2670,0
|
|
20240927,102800,15308940,2670,2670,2670,2670,0
|
|
20240927,102700,15308940,2670,2670,2670,2670,0
|
|
20240927,102600,15308940,2670,2670,2670,2670,0
|
|
20240927,102500,15308940,2670,2670,2670,2670,0
|
|
20240927,102400,15308940,2670,2670,2670,2670,0
|
|
20240927,102300,15308940,2670,2670,2670,2670,0
|
|
20240927,102200,15308940,2670,2670,2670,2670,1
|
|
20240927,102100,15306270,2665,2665,2665,2665,275
|
|
20240927,102000,14573395,2660,2660,2660,2660,0
|
|
20240927,101900,14573395,2660,2660,2660,2660,0
|
|
20240927,101800,14573395,2660,2660,2660,2660,0
|
|
20240927,101700,14573395,2660,2660,2660,2660,10
|
|
20240927,101600,14546795,2660,2660,2660,2660,107
|
|
20240927,101500,14262175,2660,2660,2660,2660,0
|
|
20240927,101400,14262175,2660,2660,2660,2660,0
|
|
20240927,101300,14262175,2660,2660,2660,2660,0
|
|
20240927,101200,14262175,2660,2660,2660,2660,0
|
|
20240927,101100,14262175,2660,2660,2660,2660,0
|
|
20240927,101000,14262175,2660,2660,2660,2660,390
|
|
20240927,100900,13224775,2660,2665,2665,2660,150
|
|
20240927,100800,12825555,2665,2665,2665,2665,0
|
|
20240927,100700,12825555,2665,2665,2665,2665,0
|
|
20240927,100600,12825555,2665,2665,2665,2665,0
|
|
20240927,100500,12825555,2665,2665,2665,2665,8
|
|
20240927,100400,12804235,2665,2665,2665,2665,4
|
|
20240927,100300,12793575,2665,2665,2670,2665,44
|
|
20240927,100200,12676230,2670,2670,2670,2670,0
|
|
20240927,100100,12676230,2670,2670,2670,2670,0
|
|
20240927,100000,12676230,2670,2670,2670,2670,0
|
|
20240927,095900,12676230,2670,2670,2670,2670,0
|
|
20240927,095800,12676230,2670,2670,2670,2670,0
|
|
20240927,095700,12676230,2670,2670,2670,2670,0
|
|
20240927,095600,12676230,2670,2670,2670,2670,0
|
|
20240927,095500,12676230,2670,2670,2670,2670,0
|
|
20240927,095400,12676230,2670,2670,2670,2670,0
|
|
20240927,095300,12676230,2670,2670,2670,2670,0
|
|
20240927,095200,12676230,2670,2670,2670,2670,0
|
|
20240927,095100,12676230,2670,2670,2670,2670,0
|
|
20240927,095000,12676230,2670,2670,2670,2670,0
|
|
20240927,094900,12676230,2670,2670,2670,2670,0
|
|
20240927,094800,12676230,2670,2670,2670,2670,0
|
|
20240927,094700,12676230,2670,2670,2670,2670,1
|
|
20240927,094600,12673560,2670,2665,2670,2665,323
|
|
20240927,094500,11811310,2660,2660,2660,2660,181
|
|
20240927,094400,11329850,2660,2655,2660,2655,1488
|
|
20240927,094300,7377540,2655,2655,2655,2655,3
|
|
20240927,094200,7369575,2655,2655,2655,2655,0
|
|
20240927,094100,7369575,2655,2655,2655,2655,401
|
|
20240927,094000,6304920,2650,2650,2650,2650,0
|
|
20240927,093900,6304920,2650,2650,2650,2650,0
|
|
20240927,093800,6304920,2650,2650,2650,2650,0
|
|
20240927,093700,6304920,2650,2650,2650,2650,44
|
|
20240927,093600,6188320,2655,2650,2655,2650,32
|
|
20240927,093500,6103415,2655,2655,2655,2655,1
|
|
20240927,093400,6100760,2650,2650,2650,2650,0
|
|
20240927,093300,6100760,2650,2650,2650,2650,141
|
|
20240927,093200,5727110,2655,2655,2655,2655,0
|
|
20240927,093100,5727110,2655,2655,2655,2650,725
|
|
20240927,093000,3802285,2655,2655,2655,2655,0
|
|
20240927,092900,3802285,2655,2655,2655,2655,31
|
|
20240927,092800,3719980,2650,2650,2650,2650,0
|
|
20240927,092700,3719980,2650,2650,2650,2650,0
|
|
20240927,092600,3719980,2650,2650,2650,2650,150
|
|
20240927,092500,3322480,2650,2650,2650,2650,0
|
|
20240927,092400,3322480,2650,2645,2650,2645,431
|
|
20240927,092300,2181735,2660,2660,2660,2660,0
|
|
20240927,092200,2181735,2660,2660,2660,2660,0
|
|
20240927,092100,2181735,2660,2660,2660,2660,0
|
|
20240927,092000,2181735,2660,2660,2660,2660,0
|
|
20240927,091900,2181735,2660,2660,2660,2660,0
|
|
20240927,091800,2181735,2660,2660,2660,2660,0
|
|
20240927,091700,2181735,2660,2660,2660,2660,0
|
|
20240927,091600,2181735,2660,2660,2660,2660,0
|
|
20240927,091500,2181735,2660,2660,2660,2660,0
|
|
20240927,091400,2181735,2660,2660,2660,2660,0
|
|
20240927,091300,2181735,2660,2660,2660,2660,0
|
|
20240927,091200,2181735,2660,2660,2660,2660,0
|
|
20240927,091100,2181735,2660,2660,2660,2660,1
|
|
20240927,091000,2179075,2640,2640,2640,2640,0
|
|
20240927,090900,2179075,2640,2640,2640,2640,0
|
|
20240927,090800,2179075,2640,2640,2640,2640,13
|
|
20240927,090700,2144755,2660,2660,2660,2660,1
|
|
20240927,090600,2142095,2635,2635,2635,2635,0
|
|
20240927,090500,2142095,2635,2635,2635,2635,0
|
|
20240927,090400,2142095,2635,2635,2635,2635,0
|
|
20240927,090300,2142095,2635,2635,2635,2635,0
|
|
20240927,090200,2142095,2635,2635,2635,2635,1
|
|
20240927,090100,2139460,2640,2650,2650,2640,703
|
|
20240927,090000,278775,2655,2655,2655,2655,105
|