682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,201900,85376030,2620,2620,2620,2620,1251
|
|
20240930,201800,85376030,2620,2620,2620,2620,0
|
|
20240930,201700,85376030,2620,2620,2620,2620,0
|
|
20240930,201600,85376030,2620,2620,2620,2620,0
|
|
20240930,201500,85376030,2620,2620,2620,2620,0
|
|
20240930,201400,85376030,2620,2620,2620,2620,0
|
|
20240930,201300,85376030,2620,2620,2620,2620,0
|
|
20240930,201200,85376030,2620,2620,2620,2620,0
|
|
20240930,201100,85376030,2620,2620,2620,2620,0
|
|
20240930,201000,85376030,2620,2620,2620,2620,0
|
|
20240930,200900,85376030,2620,2620,2620,2620,0
|
|
20240930,200800,85376030,2620,2620,2620,2620,0
|
|
20240930,200700,85376030,2620,2620,2620,2620,0
|
|
20240930,200600,85376030,2620,2620,2620,2620,0
|
|
20240930,200500,85376030,2620,2620,2620,2620,0
|
|
20240930,200400,85376030,2620,2620,2620,2620,0
|
|
20240930,200300,85376030,2620,2620,2620,2620,0
|
|
20240930,200200,85376030,2620,2620,2620,2620,0
|
|
20240930,200100,85376030,2620,2620,2620,2620,0
|
|
20240930,200000,85376030,2620,2620,2620,2620,0
|
|
20240930,195900,85376030,2620,2620,2620,2620,0
|
|
20240930,195800,85376030,2620,2620,2620,2620,0
|
|
20240930,195700,85376030,2620,2620,2620,2620,0
|
|
20240930,195600,85376030,2620,2620,2620,2620,0
|
|
20240930,195500,85376030,2620,2620,2620,2620,0
|
|
20240930,195400,85376030,2620,2620,2620,2620,0
|
|
20240930,195300,85376030,2620,2620,2620,2620,0
|
|
20240930,195200,85376030,2620,2620,2620,2620,0
|
|
20240930,195100,85376030,2620,2620,2620,2620,0
|
|
20240930,195000,85376030,2620,2620,2620,2620,0
|
|
20240930,194900,85376030,2620,2620,2620,2620,1251
|
|
20240930,194800,85376030,2620,2620,2620,2620,0
|
|
20240930,194700,85376030,2620,2620,2620,2620,0
|
|
20240930,194600,85376030,2620,2620,2620,2620,0
|
|
20240930,194500,85376030,2620,2620,2620,2620,0
|
|
20240930,194400,85376030,2620,2620,2620,2620,0
|
|
20240930,194300,85376030,2620,2620,2620,2620,0
|
|
20240930,194200,85376030,2620,2620,2620,2620,0
|
|
20240930,194100,85376030,2620,2620,2620,2620,0
|
|
20240930,194000,85376030,2620,2620,2620,2620,0
|
|
20240930,193900,85376030,2620,2620,2620,2620,0
|
|
20240930,193800,85376030,2620,2620,2620,2620,0
|
|
20240930,193700,85376030,2620,2620,2620,2620,0
|
|
20240930,193600,85376030,2620,2620,2620,2620,0
|
|
20240930,193500,85376030,2620,2620,2620,2620,0
|
|
20240930,193400,85376030,2620,2620,2620,2620,0
|
|
20240930,193300,85376030,2620,2620,2620,2620,0
|
|
20240930,193200,85376030,2620,2620,2620,2620,0
|
|
20240930,193100,85376030,2620,2620,2620,2620,0
|
|
20240930,193000,85376030,2620,2620,2620,2620,0
|
|
20240930,192900,85376030,2620,2620,2620,2620,0
|
|
20240930,192800,85376030,2620,2620,2620,2620,0
|
|
20240930,192700,85376030,2620,2620,2620,2620,0
|
|
20240930,192600,85376030,2620,2620,2620,2620,0
|
|
20240930,192500,85376030,2620,2620,2620,2620,0
|
|
20240930,192400,85376030,2620,2620,2620,2620,0
|
|
20240930,192300,85376030,2620,2620,2620,2620,0
|
|
20240930,192200,85376030,2620,2620,2620,2620,0
|
|
20240930,192100,85376030,2620,2620,2620,2620,0
|
|
20240930,192000,85376030,2620,2620,2620,2620,0
|
|
20240930,191900,85376030,2620,2620,2620,2620,1251
|
|
20240930,191800,85376030,2620,2620,2620,2620,0
|
|
20240930,191700,85376030,2620,2620,2620,2620,0
|
|
20240930,191600,85376030,2620,2620,2620,2620,0
|
|
20240930,191500,85376030,2620,2620,2620,2620,0
|
|
20240930,191400,85376030,2620,2620,2620,2620,0
|
|
20240930,191300,85376030,2620,2620,2620,2620,0
|
|
20240930,191200,85376030,2620,2620,2620,2620,0
|
|
20240930,191100,85376030,2620,2620,2620,2620,0
|
|
20240930,191000,85376030,2620,2620,2620,2620,0
|
|
20240930,190900,85376030,2620,2620,2620,2620,0
|
|
20240930,190800,85376030,2620,2620,2620,2620,0
|
|
20240930,190700,85376030,2620,2620,2620,2620,0
|
|
20240930,190600,85376030,2620,2620,2620,2620,0
|
|
20240930,190500,85376030,2620,2620,2620,2620,0
|
|
20240930,190400,85376030,2620,2620,2620,2620,0
|
|
20240930,190300,85376030,2620,2620,2620,2620,0
|
|
20240930,190200,85376030,2620,2620,2620,2620,0
|
|
20240930,190100,85376030,2620,2620,2620,2620,0
|
|
20240930,190000,85376030,2620,2620,2620,2620,0
|
|
20240930,185900,85376030,2620,2620,2620,2620,0
|
|
20240930,185800,85376030,2620,2620,2620,2620,0
|
|
20240930,185700,85376030,2620,2620,2620,2620,0
|
|
20240930,185600,85376030,2620,2620,2620,2620,0
|
|
20240930,185500,85376030,2620,2620,2620,2620,0
|
|
20240930,185400,85376030,2620,2620,2620,2620,0
|
|
20240930,185300,85376030,2620,2620,2620,2620,0
|
|
20240930,185200,85376030,2620,2620,2620,2620,0
|
|
20240930,185100,85376030,2620,2620,2620,2620,0
|
|
20240930,185000,85376030,2620,2620,2620,2620,0
|
|
20240930,184900,85376030,2620,2620,2620,2620,1251
|
|
20240930,184800,85376030,2620,2620,2620,2620,0
|
|
20240930,184700,85376030,2620,2620,2620,2620,0
|
|
20240930,184600,85376030,2620,2620,2620,2620,0
|
|
20240930,184500,85376030,2620,2620,2620,2620,0
|
|
20240930,184400,85376030,2620,2620,2620,2620,0
|
|
20240930,184300,85376030,2620,2620,2620,2620,0
|
|
20240930,184200,85376030,2620,2620,2620,2620,0
|
|
20240930,184100,85376030,2620,2620,2620,2620,0
|
|
20240930,184000,85376030,2620,2620,2620,2620,0
|
|
20240930,183900,85376030,2620,2620,2620,2620,0
|
|
20240930,183800,85376030,2620,2620,2620,2620,0
|
|
20240930,183700,85376030,2620,2620,2620,2620,0
|
|
20240930,183600,85376030,2620,2620,2620,2620,0
|
|
20240930,183500,85376030,2620,2620,2620,2620,0
|
|
20240930,183400,85376030,2620,2620,2620,2620,0
|
|
20240930,183300,85376030,2620,2620,2620,2620,0
|
|
20240930,183200,85376030,2620,2620,2620,2620,0
|
|
20240930,183100,85376030,2620,2620,2620,2620,0
|
|
20240930,183000,85376030,2620,2620,2620,2620,0
|
|
20240930,182900,85376030,2620,2620,2620,2620,0
|
|
20240930,182800,85376030,2620,2620,2620,2620,0
|
|
20240930,182700,85376030,2620,2620,2620,2620,0
|
|
20240930,182600,85376030,2620,2620,2620,2620,0
|
|
20240930,182500,85376030,2620,2620,2620,2620,0
|
|
20240930,182400,85376030,2620,2620,2620,2620,0
|
|
20240930,182300,85376030,2620,2620,2620,2620,0
|
|
20240930,182200,85376030,2620,2620,2620,2620,0
|
|
20240930,182100,85376030,2620,2620,2620,2620,0
|
|
20240930,182000,85376030,2620,2620,2620,2620,0
|
|
20240930,181900,85376030,2620,2620,2620,2620,1251
|
|
20240930,181800,85376030,2620,2620,2620,2620,0
|
|
20240930,181700,85376030,2620,2620,2620,2620,0
|
|
20240930,181600,85376030,2620,2620,2620,2620,0
|
|
20240930,181500,85376030,2620,2620,2620,2620,0
|
|
20240930,181400,85376030,2620,2620,2620,2620,0
|
|
20240930,181300,85376030,2620,2620,2620,2620,0
|
|
20240930,181200,85376030,2620,2620,2620,2620,0
|
|
20240930,181100,85376030,2620,2620,2620,2620,0
|
|
20240930,181000,85376030,2620,2620,2620,2620,0
|
|
20240930,180900,85376030,2620,2620,2620,2620,0
|
|
20240930,180800,85376030,2620,2620,2620,2620,0
|
|
20240930,180700,85376030,2620,2620,2620,2620,0
|
|
20240930,180600,85376030,2620,2620,2620,2620,0
|
|
20240930,180500,85376030,2620,2620,2620,2620,0
|
|
20240930,180400,85376030,2620,2620,2620,2620,0
|
|
20240930,180300,85376030,2620,2620,2620,2620,0
|
|
20240930,180200,85376030,2620,2620,2620,2620,0
|
|
20240930,180100,85376030,2620,2620,2620,2620,0
|
|
20240930,180000,85376030,2620,2620,2620,2620,0
|
|
20240930,175900,85376030,2620,2620,2620,2620,0
|
|
20240930,175800,85376030,2620,2620,2620,2620,0
|
|
20240930,175700,85376030,2620,2620,2620,2620,0
|
|
20240930,175600,85376030,2620,2620,2620,2620,0
|
|
20240930,175500,85376030,2620,2620,2620,2620,0
|
|
20240930,175400,85376030,2620,2620,2620,2620,0
|
|
20240930,175300,85376030,2620,2620,2620,2620,0
|
|
20240930,175200,85376030,2620,2620,2620,2620,0
|
|
20240930,175100,85376030,2620,2620,2620,2620,0
|
|
20240930,175000,85376030,2620,2620,2620,2620,0
|
|
20240930,174900,85376030,2620,2620,2620,2620,1251
|
|
20240930,174800,85376030,2620,2620,2620,2620,0
|
|
20240930,174700,85376030,2620,2620,2620,2620,0
|
|
20240930,174600,85376030,2620,2620,2620,2620,0
|
|
20240930,174500,85376030,2620,2620,2620,2620,0
|
|
20240930,174400,85376030,2620,2620,2620,2620,0
|
|
20240930,174300,85376030,2620,2620,2620,2620,0
|
|
20240930,174200,85376030,2620,2620,2620,2620,0
|
|
20240930,174100,85376030,2620,2620,2620,2620,0
|
|
20240930,174000,85376030,2620,2620,2620,2620,0
|
|
20240930,173900,85376030,2620,2620,2620,2620,0
|
|
20240930,173800,85376030,2620,2620,2620,2620,0
|
|
20240930,173700,85376030,2620,2620,2620,2620,0
|
|
20240930,173600,85376030,2620,2620,2620,2620,0
|
|
20240930,173500,85376030,2620,2620,2620,2620,0
|
|
20240930,173400,85376030,2620,2620,2620,2620,0
|
|
20240930,173300,85376030,2620,2620,2620,2620,0
|
|
20240930,173200,85376030,2620,2620,2620,2620,0
|
|
20240930,173100,85376030,2620,2620,2620,2620,0
|
|
20240930,173000,85376030,2620,2620,2620,2620,0
|
|
20240930,172900,85376030,2620,2620,2620,2620,0
|
|
20240930,172800,85376030,2620,2620,2620,2620,0
|
|
20240930,172700,85376030,2620,2620,2620,2620,0
|
|
20240930,172600,85376030,2620,2620,2620,2620,0
|
|
20240930,172500,85376030,2620,2620,2620,2620,0
|
|
20240930,172400,85376030,2620,2620,2620,2620,0
|
|
20240930,172300,85376030,2620,2620,2620,2620,0
|
|
20240930,172200,85376030,2620,2620,2620,2620,0
|
|
20240930,172100,85376030,2620,2620,2620,2620,0
|
|
20240930,172000,85376030,2620,2620,2620,2620,0
|
|
20240930,171900,85376030,2620,2620,2620,2620,1251
|
|
20240930,171800,85376030,2620,2620,2620,2620,0
|
|
20240930,171700,85376030,2620,2620,2620,2620,0
|
|
20240930,171600,85376030,2620,2620,2620,2620,0
|
|
20240930,171500,85376030,2620,2620,2620,2620,0
|
|
20240930,171400,85376030,2620,2620,2620,2620,0
|
|
20240930,171300,85376030,2620,2620,2620,2620,0
|
|
20240930,171200,85376030,2620,2620,2620,2620,0
|
|
20240930,171100,85376030,2620,2620,2620,2620,0
|
|
20240930,171000,85376030,2620,2620,2620,2620,0
|
|
20240930,170900,85376030,2620,2620,2620,2620,0
|
|
20240930,170800,85376030,2620,2620,2620,2620,0
|
|
20240930,170700,85376030,2620,2620,2620,2620,0
|
|
20240930,170600,85376030,2620,2620,2620,2620,0
|
|
20240930,170500,85376030,2620,2620,2620,2620,0
|
|
20240930,170400,85376030,2620,2620,2620,2620,0
|
|
20240930,170300,85376030,2620,2620,2620,2620,0
|
|
20240930,170200,85376030,2620,2620,2620,2620,0
|
|
20240930,170100,85376030,2620,2620,2620,2620,0
|
|
20240930,170000,85376030,2620,2620,2620,2620,0
|
|
20240930,165900,85376030,2620,2620,2620,2620,0
|
|
20240930,165800,85376030,2620,2620,2620,2620,0
|
|
20240930,165700,85376030,2620,2620,2620,2620,0
|
|
20240930,165600,85376030,2620,2620,2620,2620,0
|
|
20240930,165500,85376030,2620,2620,2620,2620,0
|
|
20240930,165400,85376030,2620,2620,2620,2620,0
|
|
20240930,165300,85376030,2620,2620,2620,2620,0
|
|
20240930,165200,85376030,2620,2620,2620,2620,0
|
|
20240930,165100,85376030,2620,2620,2620,2620,0
|
|
20240930,165000,85376030,2620,2620,2620,2620,0
|
|
20240930,164900,85376030,2620,2620,2620,2620,1251
|
|
20240930,164800,85376030,2620,2620,2620,2620,0
|
|
20240930,164700,85376030,2620,2620,2620,2620,0
|
|
20240930,164600,85376030,2620,2620,2620,2620,0
|
|
20240930,164500,85376030,2620,2620,2620,2620,0
|
|
20240930,164400,85376030,2620,2620,2620,2620,0
|
|
20240930,164300,85376030,2620,2620,2620,2620,0
|
|
20240930,164200,85376030,2620,2620,2620,2620,0
|
|
20240930,164100,85376030,2620,2620,2620,2620,0
|
|
20240930,164000,85376030,2620,2620,2620,2620,0
|
|
20240930,163900,85376030,2620,2620,2620,2620,0
|
|
20240930,163800,85376030,2620,2620,2620,2620,0
|
|
20240930,163700,85376030,2620,2620,2620,2620,0
|
|
20240930,163600,85376030,2620,2620,2620,2620,0
|
|
20240930,163500,85376030,2620,2620,2620,2620,0
|
|
20240930,163400,85376030,2620,2620,2620,2620,0
|
|
20240930,163300,85376030,2620,2620,2620,2620,0
|
|
20240930,163200,85376030,2620,2620,2620,2620,0
|
|
20240930,163100,85376030,2620,2620,2620,2620,0
|
|
20240930,163000,85376030,2620,2620,2620,2620,0
|
|
20240930,162900,85376030,2620,2620,2620,2620,0
|
|
20240930,162800,85376030,2620,2620,2620,2620,0
|
|
20240930,162700,85376030,2620,2620,2620,2620,0
|
|
20240930,162600,85376030,2620,2620,2620,2620,0
|
|
20240930,162500,85376030,2620,2620,2620,2620,0
|
|
20240930,162400,85376030,2620,2620,2620,2620,0
|
|
20240930,162300,85376030,2620,2620,2620,2620,0
|
|
20240930,162200,85376030,2620,2620,2620,2620,0
|
|
20240930,162100,85376030,2620,2620,2620,2620,0
|
|
20240930,162000,85376030,2620,2620,2620,2620,0
|
|
20240930,161900,85376030,2620,2620,2620,2620,1251
|
|
20240930,161800,85376030,2620,2620,2620,2620,0
|
|
20240930,161700,85376030,2620,2620,2620,2620,0
|
|
20240930,161600,85376030,2620,2620,2620,2620,0
|
|
20240930,161500,85376030,2620,2620,2620,2620,0
|
|
20240930,161400,85376030,2620,2620,2620,2620,0
|
|
20240930,161300,85376030,2620,2620,2620,2620,0
|
|
20240930,161200,85376030,2620,2620,2620,2620,0
|
|
20240930,161100,85376030,2620,2620,2620,2620,0
|
|
20240930,161000,85376030,2620,2620,2620,2620,0
|
|
20240930,160900,85376030,2620,2620,2620,2620,0
|
|
20240930,160800,85376030,2620,2620,2620,2620,0
|
|
20240930,160700,85376030,2620,2620,2620,2620,0
|
|
20240930,160600,85376030,2620,2620,2620,2620,0
|
|
20240930,160500,85376030,2620,2620,2620,2620,0
|
|
20240930,160400,85376030,2620,2620,2620,2620,0
|
|
20240930,160300,85376030,2620,2620,2620,2620,0
|
|
20240930,160200,85376030,2620,2620,2620,2620,0
|
|
20240930,160100,85376030,2620,2620,2620,2620,0
|
|
20240930,160000,85376030,2620,2620,2620,2620,0
|
|
20240930,155900,85376030,2620,2620,2620,2620,0
|
|
20240930,155800,85376030,2620,2620,2620,2620,0
|
|
20240930,155700,85376030,2620,2620,2620,2620,0
|
|
20240930,155600,85376030,2620,2620,2620,2620,0
|
|
20240930,155500,85376030,2620,2620,2620,2620,0
|
|
20240930,155400,85376030,2620,2620,2620,2620,0
|
|
20240930,155300,85376030,2620,2620,2620,2620,0
|
|
20240930,155200,85376030,2620,2620,2620,2620,0
|
|
20240930,155100,85376030,2620,2620,2620,2620,0
|
|
20240930,155000,85376030,2620,2620,2620,2620,0
|
|
20240930,154900,85376030,2620,2620,2620,2620,1251
|
|
20240930,154800,85376030,2620,2620,2620,2620,0
|
|
20240930,154700,85376030,2620,2620,2620,2620,0
|
|
20240930,154600,85376030,2620,2620,2620,2620,0
|
|
20240930,154500,85376030,2620,2620,2620,2620,0
|
|
20240930,154400,85376030,2620,2620,2620,2620,0
|
|
20240930,154300,85376030,2620,2620,2620,2620,0
|
|
20240930,154200,85376030,2620,2620,2620,2620,0
|
|
20240930,154100,85376030,2620,2620,2620,2620,0
|
|
20240930,154000,85376030,2620,2620,2620,2620,0
|
|
20240930,153900,85376030,2620,2620,2620,2620,0
|
|
20240930,153800,85376030,2620,2620,2620,2620,0
|
|
20240930,153700,85376030,2620,2620,2620,2620,0
|
|
20240930,153600,85376030,2620,2620,2620,2620,0
|
|
20240930,153500,85376030,2620,2620,2620,2620,0
|
|
20240930,153400,85376030,2620,2620,2620,2620,0
|
|
20240930,153300,85376030,2620,2620,2620,2620,0
|
|
20240930,153200,85376030,2620,2620,2620,2620,0
|
|
20240930,153100,85376030,2620,2620,2620,2620,0
|
|
20240930,153000,85376030,2620,2620,2620,2620,1251
|
|
20240930,152900,82098410,2645,2645,2645,2645,0
|
|
20240930,152800,82098410,2645,2645,2645,2645,0
|
|
20240930,152700,82098410,2645,2645,2645,2645,0
|
|
20240930,152600,82098410,2645,2645,2645,2645,0
|
|
20240930,152500,82098410,2645,2645,2645,2645,0
|
|
20240930,152400,82098410,2645,2645,2645,2645,0
|
|
20240930,152300,82098410,2645,2645,2645,2645,0
|
|
20240930,152200,82098410,2645,2645,2645,2645,0
|
|
20240930,152100,82098410,2645,2645,2645,2645,0
|
|
20240930,152000,82098410,2645,2645,2645,2645,0
|
|
20240930,151900,82098410,2645,2645,2645,2645,0
|
|
20240930,151800,82098410,2645,2645,2645,2645,0
|
|
20240930,151700,82098410,2645,2645,2645,2645,0
|
|
20240930,151600,82098410,2645,2645,2645,2645,0
|
|
20240930,151500,82098410,2645,2645,2645,2645,0
|
|
20240930,151400,82098410,2645,2645,2645,2645,0
|
|
20240930,151300,82098410,2645,2645,2645,2645,0
|
|
20240930,151200,82098410,2645,2645,2645,2645,0
|
|
20240930,151100,82098410,2645,2640,2645,2640,122
|
|
20240930,151000,81776320,2645,2635,2645,2635,151
|
|
20240930,150900,81377925,2635,2625,2635,2625,302
|
|
20240930,150800,80583260,2625,2615,2625,2615,502
|
|
20240930,150700,79270515,2630,2620,2630,2610,950
|
|
20240930,150600,76781700,2625,2620,2625,2615,2501
|
|
20240930,150500,70241025,2630,2630,2630,2630,1
|
|
20240930,150400,70238395,2620,2620,2620,2620,500
|
|
20240930,150300,68928395,2630,2620,2630,2615,713
|
|
20240930,150200,67060355,2620,2620,2620,2620,0
|
|
20240930,150100,67060355,2620,2620,2620,2620,0
|
|
20240930,150000,67060355,2620,2620,2620,2620,300
|
|
20240930,145900,66274355,2630,2630,2630,2630,0
|
|
20240930,145800,66274355,2630,2620,2630,2620,58
|
|
20240930,145700,66122385,2630,2630,2630,2630,0
|
|
20240930,145600,66122385,2630,2630,2630,2630,50
|
|
20240930,145500,65990885,2635,2635,2635,2635,0
|
|
20240930,145400,65990885,2635,2635,2635,2635,0
|
|
20240930,145300,65990885,2635,2635,2635,2635,0
|
|
20240930,145200,65990885,2635,2635,2635,2635,0
|
|
20240930,145100,65990885,2635,2635,2635,2635,0
|
|
20240930,145000,65990885,2635,2635,2635,2635,0
|
|
20240930,144900,65990885,2635,2635,2635,2635,0
|
|
20240930,144800,65990885,2635,2635,2635,2635,1
|
|
20240930,144700,65988250,2620,2630,2630,2620,1333
|
|
20240930,144600,62485250,2630,2630,2630,2630,0
|
|
20240930,144500,62485250,2630,2630,2630,2630,1
|
|
20240930,144400,62482620,2630,2630,2630,2630,0
|
|
20240930,144300,62482620,2630,2630,2630,2630,0
|
|
20240930,144200,62482620,2630,2630,2630,2630,0
|
|
20240930,144100,62482620,2630,2630,2630,2630,50
|
|
20240930,144000,62351120,2635,2635,2635,2635,0
|
|
20240930,143900,62351120,2635,2635,2635,2635,0
|
|
20240930,143800,62351120,2635,2635,2635,2635,0
|
|
20240930,143700,62351120,2635,2635,2635,2635,0
|
|
20240930,143600,62351120,2635,2635,2635,2635,0
|
|
20240930,143500,62351120,2635,2635,2635,2635,2
|
|
20240930,143400,62345850,2620,2620,2620,2620,0
|
|
20240930,143300,62345850,2620,2630,2630,2620,4000
|
|
20240930,143200,51856980,2640,2640,2640,2640,0
|
|
20240930,143100,51856980,2640,2640,2640,2640,0
|
|
20240930,143000,51856980,2640,2640,2640,2640,0
|
|
20240930,142900,51856980,2640,2640,2640,2640,0
|
|
20240930,142800,51856980,2640,2640,2640,2640,0
|
|
20240930,142700,51856980,2640,2640,2640,2640,0
|
|
20240930,142600,51856980,2640,2640,2640,2640,0
|
|
20240930,142500,51856980,2640,2640,2640,2640,7
|
|
20240930,142400,51838500,2645,2645,2645,2645,0
|
|
20240930,142300,51838500,2645,2645,2645,2645,0
|
|
20240930,142200,51838500,2645,2645,2645,2645,0
|
|
20240930,142100,51838500,2645,2645,2645,2645,0
|
|
20240930,142000,51838500,2645,2645,2645,2645,0
|
|
20240930,141900,51838500,2645,2645,2645,2645,0
|
|
20240930,141800,51838500,2645,2645,2645,2645,0
|
|
20240930,141700,51838500,2645,2645,2645,2645,0
|
|
20240930,141600,51838500,2645,2645,2645,2645,0
|
|
20240930,141500,51838500,2645,2645,2645,2645,0
|
|
20240930,141400,51838500,2645,2645,2645,2645,0
|
|
20240930,141300,51838500,2645,2645,2645,2645,0
|
|
20240930,141200,51838500,2645,2645,2645,2645,0
|
|
20240930,141100,51838500,2645,2645,2645,2645,0
|
|
20240930,141000,51838500,2645,2645,2645,2645,0
|
|
20240930,140900,51838500,2645,2645,2645,2645,0
|
|
20240930,140800,51838500,2645,2645,2645,2645,0
|
|
20240930,140700,51838500,2645,2645,2645,2645,0
|
|
20240930,140600,51838500,2645,2645,2645,2645,0
|
|
20240930,140500,51838500,2645,2645,2645,2645,178
|
|
20240930,140400,51367690,2630,2630,2630,2630,0
|
|
20240930,140300,51367690,2630,2630,2630,2630,0
|
|
20240930,140200,51367690,2630,2630,2630,2630,0
|
|
20240930,140100,51367690,2630,2630,2630,2630,0
|
|
20240930,140000,51367690,2630,2630,2630,2630,0
|
|
20240930,135900,51367690,2630,2630,2630,2630,0
|
|
20240930,135800,51367690,2630,2630,2630,2630,0
|
|
20240930,135700,51367690,2630,2630,2630,2630,40
|
|
20240930,135600,51262490,2650,2650,2650,2650,0
|
|
20240930,135500,51262490,2650,2650,2650,2650,0
|
|
20240930,135400,51262490,2650,2650,2650,2650,0
|
|
20240930,135300,51262490,2650,2650,2650,2650,0
|
|
20240930,135200,51262490,2650,2650,2650,2650,0
|
|
20240930,135100,51262490,2650,2650,2650,2650,0
|
|
20240930,135000,51262490,2650,2650,2650,2650,0
|
|
20240930,134900,51262490,2650,2650,2650,2650,0
|
|
20240930,134800,51262490,2650,2650,2650,2650,0
|
|
20240930,134700,51262490,2650,2650,2650,2650,0
|
|
20240930,134600,51262490,2650,2650,2650,2650,0
|
|
20240930,134500,51262490,2650,2650,2650,2650,0
|
|
20240930,134400,51262490,2650,2650,2650,2650,0
|
|
20240930,134300,51262490,2650,2650,2650,2650,0
|
|
20240930,134200,51262490,2650,2650,2650,2650,0
|
|
20240930,134100,51262490,2650,2650,2650,2650,0
|
|
20240930,134000,51262490,2650,2650,2650,2650,0
|
|
20240930,133900,51262490,2650,2650,2650,2650,1
|
|
20240930,133800,51259840,2630,2630,2630,2630,0
|
|
20240930,133700,51259840,2630,2630,2630,2630,0
|
|
20240930,133600,51259840,2630,2630,2630,2630,0
|
|
20240930,133500,51259840,2630,2630,2630,2630,9
|
|
20240930,133400,51236170,2650,2650,2650,2650,0
|
|
20240930,133300,51236170,2650,2650,2650,2650,0
|
|
20240930,133200,51236170,2650,2650,2650,2650,0
|
|
20240930,133100,51236170,2650,2650,2650,2650,0
|
|
20240930,133000,51236170,2650,2650,2650,2650,0
|
|
20240930,132900,51236170,2650,2650,2650,2650,0
|
|
20240930,132800,51236170,2650,2635,2650,2635,2
|
|
20240930,132700,51230885,2635,2640,2640,2635,185
|
|
20240930,132600,50743335,2650,2650,2650,2650,0
|
|
20240930,132500,50743335,2650,2650,2650,2650,0
|
|
20240930,132400,50743335,2650,2650,2650,2650,0
|
|
20240930,132300,50743335,2650,2650,2650,2650,0
|
|
20240930,132200,50743335,2650,2650,2650,2650,0
|
|
20240930,132100,50743335,2650,2650,2650,2650,0
|
|
20240930,132000,50743335,2650,2650,2650,2650,0
|
|
20240930,131900,50743335,2650,2650,2650,2650,0
|
|
20240930,131800,50743335,2650,2650,2650,2650,0
|
|
20240930,131700,50743335,2650,2650,2650,2650,0
|
|
20240930,131600,50743335,2650,2650,2650,2650,0
|
|
20240930,131500,50743335,2650,2650,2650,2650,0
|
|
20240930,131400,50743335,2650,2650,2650,2650,0
|
|
20240930,131300,50743335,2650,2650,2650,2650,0
|
|
20240930,131200,50743335,2650,2650,2650,2650,0
|
|
20240930,131100,50743335,2650,2650,2650,2650,0
|
|
20240930,131000,50743335,2650,2650,2650,2650,0
|
|
20240930,130900,50743335,2650,2650,2650,2650,0
|
|
20240930,130800,50743335,2650,2650,2650,2650,0
|
|
20240930,130700,50743335,2650,2650,2650,2650,0
|
|
20240930,130600,50743335,2650,2650,2650,2650,0
|
|
20240930,130500,50743335,2650,2650,2650,2650,0
|
|
20240930,130400,50743335,2650,2650,2650,2650,0
|
|
20240930,130300,50743335,2650,2650,2650,2650,0
|
|
20240930,130200,50743335,2650,2650,2650,2650,0
|
|
20240930,130100,50743335,2650,2650,2650,2650,0
|
|
20240930,130000,50743335,2650,2650,2650,2650,0
|
|
20240930,125900,50743335,2650,2650,2650,2650,0
|
|
20240930,125800,50743335,2650,2650,2650,2650,0
|
|
20240930,125700,50743335,2650,2650,2650,2650,0
|
|
20240930,125600,50743335,2650,2650,2650,2650,0
|
|
20240930,125500,50743335,2650,2650,2650,2650,0
|
|
20240930,125400,50743335,2650,2650,2650,2650,0
|
|
20240930,125300,50743335,2650,2650,2650,2650,0
|
|
20240930,125200,50743335,2650,2650,2650,2650,0
|
|
20240930,125100,50743335,2650,2650,2650,2650,30
|
|
20240930,125000,50663835,2650,2650,2650,2650,0
|
|
20240930,124900,50663835,2650,2650,2650,2650,0
|
|
20240930,124800,50663835,2650,2645,2650,2645,4
|
|
20240930,124700,50653245,2635,2635,2635,2635,0
|
|
20240930,124600,50653245,2635,2635,2635,2635,0
|
|
20240930,124500,50653245,2635,2635,2635,2635,0
|
|
20240930,124400,50653245,2635,2635,2635,2635,0
|
|
20240930,124300,50653245,2635,2635,2635,2635,0
|
|
20240930,124200,50653245,2635,2635,2635,2635,0
|
|
20240930,124100,50653245,2635,2635,2635,2635,0
|
|
20240930,124000,50653245,2635,2635,2635,2635,0
|
|
20240930,123900,50653245,2635,2635,2635,2635,0
|
|
20240930,123800,50653245,2635,2635,2635,2635,2
|
|
20240930,123700,50647975,2650,2650,2650,2650,2
|
|
20240930,123600,50642675,2650,2650,2650,2650,0
|
|
20240930,123500,50642675,2650,2650,2650,2650,0
|
|
20240930,123400,50642675,2650,2650,2650,2650,0
|
|
20240930,123300,50642675,2650,2650,2650,2650,0
|
|
20240930,123200,50642675,2650,2650,2650,2650,0
|
|
20240930,123100,50642675,2650,2650,2650,2650,0
|
|
20240930,123000,50642675,2650,2650,2650,2650,4
|
|
20240930,122900,50632075,2635,2635,2635,2635,0
|
|
20240930,122800,50632075,2635,2635,2635,2635,100
|
|
20240930,122700,50368575,2650,2650,2650,2650,1
|
|
20240930,122600,50365925,2645,2645,2645,2645,147
|
|
20240930,122500,49977110,2645,2645,2645,2645,0
|
|
20240930,122400,49977110,2645,2645,2645,2645,0
|
|
20240930,122300,49977110,2645,2645,2645,2645,3
|
|
20240930,122200,49969175,2630,2630,2630,2630,0
|
|
20240930,122100,49969175,2630,2630,2630,2630,1
|
|
20240930,122000,49966545,2645,2645,2645,2645,0
|
|
20240930,121900,49966545,2645,2645,2645,2645,0
|
|
20240930,121800,49966545,2645,2645,2645,2645,0
|
|
20240930,121700,49966545,2645,2645,2645,2645,0
|
|
20240930,121600,49966545,2645,2645,2645,2645,0
|
|
20240930,121500,49966545,2645,2645,2645,2645,0
|
|
20240930,121400,49966545,2645,2645,2645,2645,0
|
|
20240930,121300,49966545,2645,2645,2645,2645,0
|
|
20240930,121200,49966545,2645,2645,2645,2645,0
|
|
20240930,121100,49966545,2645,2645,2645,2645,0
|
|
20240930,121000,49966545,2645,2645,2645,2645,0
|
|
20240930,120900,49966545,2645,2645,2645,2645,0
|
|
20240930,120800,49966545,2645,2645,2645,2645,0
|
|
20240930,120700,49966545,2645,2645,2645,2645,0
|
|
20240930,120600,49966545,2645,2645,2645,2645,0
|
|
20240930,120500,49966545,2645,2645,2645,2645,0
|
|
20240930,120400,49966545,2645,2645,2645,2645,0
|
|
20240930,120300,49966545,2645,2645,2645,2645,0
|
|
20240930,120200,49966545,2645,2645,2645,2645,0
|
|
20240930,120100,49966545,2645,2645,2645,2645,0
|
|
20240930,120000,49966545,2645,2645,2645,2645,0
|
|
20240930,115900,49966545,2645,2645,2645,2645,0
|
|
20240930,115800,49966545,2645,2645,2645,2645,0
|
|
20240930,115700,49966545,2645,2645,2645,2645,0
|
|
20240930,115600,49966545,2645,2645,2645,2645,0
|
|
20240930,115500,49966545,2645,2645,2645,2645,0
|
|
20240930,115400,49966545,2645,2645,2645,2645,0
|
|
20240930,115300,49966545,2645,2645,2645,2645,0
|
|
20240930,115200,49966545,2645,2640,2645,2640,35
|
|
20240930,115100,49874130,2625,2635,2635,2625,349
|
|
20240930,115000,48954525,2635,2635,2635,2635,0
|
|
20240930,114900,48954525,2635,2635,2635,2635,0
|
|
20240930,114800,48954525,2635,2635,2635,2635,0
|
|
20240930,114700,48954525,2635,2635,2635,2635,20
|
|
20240930,114600,48901825,2635,2635,2635,2635,90
|
|
20240930,114500,48664675,2625,2625,2625,2625,0
|
|
20240930,114400,48664675,2625,2625,2625,2625,0
|
|
20240930,114300,48664675,2625,2625,2625,2625,0
|
|
20240930,114200,48664675,2625,2625,2625,2625,0
|
|
20240930,114100,48664675,2625,2625,2625,2625,100
|
|
20240930,114000,48402175,2640,2640,2640,2640,0
|
|
20240930,113900,48402175,2640,2640,2640,2640,0
|
|
20240930,113800,48402175,2640,2640,2640,2640,0
|
|
20240930,113700,48402175,2640,2640,2640,2640,3
|
|
20240930,113600,48394255,2625,2625,2625,2625,0
|
|
20240930,113500,48394255,2625,2625,2625,2625,0
|
|
20240930,113400,48394255,2625,2625,2625,2625,0
|
|
20240930,113300,48394255,2625,2625,2625,2625,0
|
|
20240930,113200,48394255,2625,2625,2625,2625,0
|
|
20240930,113100,48394255,2625,2625,2625,2625,0
|
|
20240930,113000,48394255,2625,2625,2625,2625,0
|
|
20240930,112900,48394255,2625,2625,2625,2625,0
|
|
20240930,112800,48394255,2625,2625,2625,2625,792
|
|
20240930,112700,46315255,2625,2625,2625,2625,0
|
|
20240930,112600,46315255,2625,2625,2625,2625,0
|
|
20240930,112500,46315255,2625,2625,2625,2625,0
|
|
20240930,112400,46315255,2625,2625,2625,2625,0
|
|
20240930,112300,46315255,2625,2625,2625,2625,150
|
|
20240930,112200,45921505,2625,2625,2625,2625,0
|
|
20240930,112100,45921505,2625,2625,2625,2625,0
|
|
20240930,112000,45921505,2625,2625,2625,2625,200
|
|
20240930,111900,45396505,2625,2625,2625,2625,0
|
|
20240930,111800,45396505,2625,2625,2625,2625,0
|
|
20240930,111700,45396505,2625,2625,2625,2625,0
|
|
20240930,111600,45396505,2625,2625,2625,2625,395
|
|
20240930,111500,44359630,2630,2630,2630,2630,5
|
|
20240930,111400,44346480,2630,2630,2630,2630,0
|
|
20240930,111300,44346480,2630,2630,2630,2630,0
|
|
20240930,111200,44346480,2630,2630,2630,2630,0
|
|
20240930,111100,44346480,2630,2630,2630,2630,0
|
|
20240930,111000,44346480,2630,2630,2630,2630,0
|
|
20240930,110900,44346480,2630,2630,2630,2630,0
|
|
20240930,110800,44346480,2630,2630,2630,2630,0
|
|
20240930,110700,44346480,2630,2625,2630,2625,413
|
|
20240930,110600,43260305,2630,2630,2630,2630,0
|
|
20240930,110500,43260305,2630,2630,2630,2630,0
|
|
20240930,110400,43260305,2630,2630,2630,2630,57
|
|
20240930,110300,43110395,2635,2635,2635,2630,956
|
|
20240930,110200,40593340,2635,2635,2635,2635,0
|
|
20240930,110100,40593340,2635,2635,2635,2635,0
|
|
20240930,110000,40593340,2635,2635,2635,2635,0
|
|
20240930,105900,40593340,2635,2635,2635,2635,0
|
|
20240930,105800,40593340,2635,2635,2635,2635,0
|
|
20240930,105700,40593340,2635,2635,2635,2635,0
|
|
20240930,105600,40593340,2635,2635,2635,2635,8
|
|
20240930,105500,40572260,2635,2635,2635,2635,409
|
|
20240930,105400,39494545,2640,2640,2640,2640,0
|
|
20240930,105300,39494545,2640,2640,2640,2640,0
|
|
20240930,105200,39494545,2640,2640,2640,2640,0
|
|
20240930,105100,39494545,2640,2640,2640,2640,228
|
|
20240930,105000,38892625,2640,2640,2640,2640,0
|
|
20240930,104900,38892625,2640,2640,2640,2640,0
|
|
20240930,104800,38892625,2640,2640,2640,2640,0
|
|
20240930,104700,38892625,2640,2640,2640,2640,300
|
|
20240930,104600,38100625,2645,2645,2645,2645,102
|
|
20240930,104500,37830835,2660,2660,2660,2660,0
|
|
20240930,104400,37830835,2660,2660,2660,2660,95
|
|
20240930,104300,37578135,2660,2660,2660,2660,0
|
|
20240930,104200,37578135,2660,2660,2660,2660,0
|
|
20240930,104100,37578135,2660,2660,2660,2660,0
|
|
20240930,104000,37578135,2660,2660,2660,2660,0
|
|
20240930,103900,37578135,2660,2660,2660,2660,0
|
|
20240930,103800,37578135,2660,2660,2660,2660,0
|
|
20240930,103700,37578135,2660,2660,2660,2660,0
|
|
20240930,103600,37578135,2660,2660,2660,2660,0
|
|
20240930,103500,37578135,2660,2660,2660,2660,0
|
|
20240930,103400,37578135,2660,2660,2660,2660,0
|
|
20240930,103300,37578135,2660,2660,2660,2660,0
|
|
20240930,103200,37578135,2660,2660,2660,2660,0
|
|
20240930,103100,37578135,2660,2660,2660,2660,0
|
|
20240930,103000,37578135,2660,2660,2660,2660,0
|
|
20240930,102900,37578135,2660,2660,2660,2660,0
|
|
20240930,102800,37578135,2660,2660,2660,2660,0
|
|
20240930,102700,37578135,2660,2660,2660,2660,0
|
|
20240930,102600,37578135,2660,2660,2660,2660,0
|
|
20240930,102500,37578135,2660,2660,2660,2660,1
|
|
20240930,102400,37575475,2655,2655,2655,2655,0
|
|
20240930,102300,37575475,2655,2655,2655,2655,0
|
|
20240930,102200,37575475,2655,2655,2655,2655,0
|
|
20240930,102100,37575475,2655,2650,2655,2650,15
|
|
20240930,102000,37535655,2645,2645,2645,2645,0
|
|
20240930,101900,37535655,2645,2645,2645,2645,0
|
|
20240930,101800,37535655,2645,2645,2645,2645,0
|
|
20240930,101700,37535655,2645,2655,2655,2645,283
|
|
20240930,101600,36786625,2665,2665,2665,2665,0
|
|
20240930,101500,36786625,2665,2665,2665,2665,0
|
|
20240930,101400,36786625,2665,2665,2665,2665,1
|
|
20240930,101300,36783960,2655,2655,2655,2655,20
|
|
20240930,101200,36730860,2655,2655,2655,2655,20
|
|
20240930,101100,36677760,2655,2655,2655,2655,0
|
|
20240930,101000,36677760,2655,2655,2655,2655,20
|
|
20240930,100900,36624660,2665,2665,2665,2665,0
|
|
20240930,100800,36624660,2665,2665,2665,2665,0
|
|
20240930,100700,36624660,2665,2665,2665,2665,0
|
|
20240930,100600,36624660,2665,2665,2665,2665,0
|
|
20240930,100500,36624660,2665,2665,2665,2665,0
|
|
20240930,100400,36624660,2665,2665,2665,2665,1
|
|
20240930,100300,36621995,2665,2665,2665,2665,0
|
|
20240930,100200,36621995,2665,2665,2665,2665,0
|
|
20240930,100100,36621995,2665,2665,2665,2665,0
|
|
20240930,100000,36621995,2665,2665,2665,2665,0
|
|
20240930,095900,36621995,2665,2665,2665,2665,0
|
|
20240930,095800,36621995,2665,2665,2665,2665,0
|
|
20240930,095700,36621995,2665,2665,2665,2665,0
|
|
20240930,095600,36621995,2665,2665,2665,2665,0
|
|
20240930,095500,36621995,2665,2665,2665,2665,0
|
|
20240930,095400,36621995,2665,2665,2665,2665,0
|
|
20240930,095300,36621995,2665,2665,2665,2665,0
|
|
20240930,095200,36621995,2665,2665,2665,2665,0
|
|
20240930,095100,36621995,2665,2665,2665,2665,0
|
|
20240930,095000,36621995,2665,2665,2665,2665,0
|
|
20240930,094900,36621995,2665,2665,2665,2665,0
|
|
20240930,094800,36621995,2665,2665,2665,2665,0
|
|
20240930,094700,36621995,2665,2665,2665,2665,0
|
|
20240930,094600,36621995,2665,2665,2665,2665,1
|
|
20240930,094500,36619330,2665,2665,2665,2665,3
|
|
20240930,094400,36611335,2650,2650,2650,2650,0
|
|
20240930,094300,36611335,2650,2650,2650,2650,0
|
|
20240930,094200,36611335,2650,2650,2650,2650,0
|
|
20240930,094100,36611335,2650,2650,2650,2650,0
|
|
20240930,094000,36611335,2650,2650,2650,2650,0
|
|
20240930,093900,36611335,2650,2650,2650,2650,14
|
|
20240930,093800,36574235,2650,2660,2660,2650,1200
|
|
20240930,093700,33392160,2660,2665,2665,2660,150
|
|
20240930,093600,32992620,2665,2665,2665,2665,0
|
|
20240930,093500,32992620,2665,2665,2665,2665,19
|
|
20240930,093400,32941985,2675,2675,2675,2675,0
|
|
20240930,093300,32941985,2675,2675,2675,2675,0
|
|
20240930,093200,32941985,2675,2675,2675,2675,0
|
|
20240930,093100,32941985,2675,2675,2675,2675,0
|
|
20240930,093000,32941985,2675,2675,2675,2675,20
|
|
20240930,092900,32888485,2675,2675,2675,2675,50
|
|
20240930,092800,32754735,2670,2670,2670,2670,20
|
|
20240930,092700,32701335,2675,2675,2675,2675,10
|
|
20240930,092600,32674585,2665,2665,2665,2665,0
|
|
20240930,092500,32674585,2665,2665,2665,2665,1
|
|
20240930,092400,32671920,2675,2675,2675,2675,0
|
|
20240930,092300,32671920,2675,2675,2675,2675,1
|
|
20240930,092200,32669245,2680,2680,2680,2680,1
|
|
20240930,092100,32666565,2670,2670,2670,2670,51
|
|
20240930,092000,32530395,2685,2685,2685,2685,4
|
|
20240930,091900,32519655,2690,2690,2690,2690,0
|
|
20240930,091800,32519655,2690,2690,2690,2690,0
|
|
20240930,091700,32519655,2690,2690,2690,2675,503
|
|
20240930,091600,31171600,2680,2680,2690,2680,3
|
|
20240930,091500,31163550,2700,2685,2700,2685,52
|
|
20240930,091400,31023915,2700,2700,2700,2700,0
|
|
20240930,091300,31023915,2700,2700,2700,2700,370
|
|
20240930,091200,30024915,2700,2680,2725,2680,2916
|
|
20240930,091100,22158865,2665,2665,2665,2665,0
|
|
20240930,091000,22158865,2665,2665,2665,2665,0
|
|
20240930,090900,22158865,2665,2665,2665,2665,0
|
|
20240930,090800,22158865,2665,2680,2680,2665,129
|
|
20240930,090700,21815065,2670,2680,2680,2670,81
|
|
20240930,090600,21598785,2680,2680,2680,2680,1
|
|
20240930,090500,21596105,2675,2675,2675,2675,1
|
|
20240930,090400,21593430,2665,2675,2675,2665,345
|
|
20240930,090300,20673905,2650,2700,2700,2650,2100
|
|
20240930,090200,15006240,2540,2540,2540,2540,0
|
|
20240930,090100,15006240,2540,2680,2700,2540,5007
|
|
20240930,090000,1829040,2675,2660,2685,2650,684
|