682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201900,40018090,2580,2580,2580,2580,430
|
|
20241002,201800,40018090,2580,2580,2580,2580,0
|
|
20241002,201700,40018090,2580,2580,2580,2580,0
|
|
20241002,201600,40018090,2580,2580,2580,2580,0
|
|
20241002,201500,40018090,2580,2580,2580,2580,0
|
|
20241002,201400,40018090,2580,2580,2580,2580,0
|
|
20241002,201300,40018090,2580,2580,2580,2580,0
|
|
20241002,201200,40018090,2580,2580,2580,2580,0
|
|
20241002,201100,40018090,2580,2580,2580,2580,0
|
|
20241002,201000,40018090,2580,2580,2580,2580,0
|
|
20241002,200900,40018090,2580,2580,2580,2580,0
|
|
20241002,200800,40018090,2580,2580,2580,2580,0
|
|
20241002,200700,40018090,2580,2580,2580,2580,0
|
|
20241002,200600,40018090,2580,2580,2580,2580,0
|
|
20241002,200500,40018090,2580,2580,2580,2580,0
|
|
20241002,200400,40018090,2580,2580,2580,2580,0
|
|
20241002,200300,40018090,2580,2580,2580,2580,0
|
|
20241002,200200,40018090,2580,2580,2580,2580,0
|
|
20241002,200100,40018090,2580,2580,2580,2580,0
|
|
20241002,200000,40018090,2580,2580,2580,2580,0
|
|
20241002,195900,40018090,2580,2580,2580,2580,0
|
|
20241002,195800,40018090,2580,2580,2580,2580,0
|
|
20241002,195700,40018090,2580,2580,2580,2580,0
|
|
20241002,195600,40018090,2580,2580,2580,2580,0
|
|
20241002,195500,40018090,2580,2580,2580,2580,0
|
|
20241002,195400,40018090,2580,2580,2580,2580,0
|
|
20241002,195300,40018090,2580,2580,2580,2580,0
|
|
20241002,195200,40018090,2580,2580,2580,2580,0
|
|
20241002,195100,40018090,2580,2580,2580,2580,0
|
|
20241002,195000,40018090,2580,2580,2580,2580,0
|
|
20241002,194900,40018090,2580,2580,2580,2580,430
|
|
20241002,194800,40018090,2580,2580,2580,2580,0
|
|
20241002,194700,40018090,2580,2580,2580,2580,0
|
|
20241002,194600,40018090,2580,2580,2580,2580,0
|
|
20241002,194500,40018090,2580,2580,2580,2580,0
|
|
20241002,194400,40018090,2580,2580,2580,2580,0
|
|
20241002,194300,40018090,2580,2580,2580,2580,0
|
|
20241002,194200,40018090,2580,2580,2580,2580,0
|
|
20241002,194100,40018090,2580,2580,2580,2580,0
|
|
20241002,194000,40018090,2580,2580,2580,2580,0
|
|
20241002,193900,40018090,2580,2580,2580,2580,0
|
|
20241002,193800,40018090,2580,2580,2580,2580,0
|
|
20241002,193700,40018090,2580,2580,2580,2580,0
|
|
20241002,193600,40018090,2580,2580,2580,2580,0
|
|
20241002,193500,40018090,2580,2580,2580,2580,0
|
|
20241002,193400,40018090,2580,2580,2580,2580,0
|
|
20241002,193300,40018090,2580,2580,2580,2580,0
|
|
20241002,193200,40018090,2580,2580,2580,2580,0
|
|
20241002,193100,40018090,2580,2580,2580,2580,0
|
|
20241002,193000,40018090,2580,2580,2580,2580,0
|
|
20241002,192900,40018090,2580,2580,2580,2580,0
|
|
20241002,192800,40018090,2580,2580,2580,2580,0
|
|
20241002,192700,40018090,2580,2580,2580,2580,0
|
|
20241002,192600,40018090,2580,2580,2580,2580,0
|
|
20241002,192500,40018090,2580,2580,2580,2580,0
|
|
20241002,192400,40018090,2580,2580,2580,2580,0
|
|
20241002,192300,40018090,2580,2580,2580,2580,0
|
|
20241002,192200,40018090,2580,2580,2580,2580,0
|
|
20241002,192100,40018090,2580,2580,2580,2580,0
|
|
20241002,192000,40018090,2580,2580,2580,2580,0
|
|
20241002,191900,40018090,2580,2580,2580,2580,430
|
|
20241002,191800,40018090,2580,2580,2580,2580,0
|
|
20241002,191700,40018090,2580,2580,2580,2580,0
|
|
20241002,191600,40018090,2580,2580,2580,2580,0
|
|
20241002,191500,40018090,2580,2580,2580,2580,0
|
|
20241002,191400,40018090,2580,2580,2580,2580,0
|
|
20241002,191300,40018090,2580,2580,2580,2580,0
|
|
20241002,191200,40018090,2580,2580,2580,2580,0
|
|
20241002,191100,40018090,2580,2580,2580,2580,0
|
|
20241002,191000,40018090,2580,2580,2580,2580,0
|
|
20241002,190900,40018090,2580,2580,2580,2580,0
|
|
20241002,190800,40018090,2580,2580,2580,2580,0
|
|
20241002,190700,40018090,2580,2580,2580,2580,0
|
|
20241002,190600,40018090,2580,2580,2580,2580,0
|
|
20241002,190500,40018090,2580,2580,2580,2580,0
|
|
20241002,190400,40018090,2580,2580,2580,2580,0
|
|
20241002,190300,40018090,2580,2580,2580,2580,0
|
|
20241002,190200,40018090,2580,2580,2580,2580,0
|
|
20241002,190100,40018090,2580,2580,2580,2580,0
|
|
20241002,190000,40018090,2580,2580,2580,2580,0
|
|
20241002,185900,40018090,2580,2580,2580,2580,0
|
|
20241002,185800,40018090,2580,2580,2580,2580,0
|
|
20241002,185700,40018090,2580,2580,2580,2580,0
|
|
20241002,185600,40018090,2580,2580,2580,2580,0
|
|
20241002,185500,40018090,2580,2580,2580,2580,0
|
|
20241002,185400,40018090,2580,2580,2580,2580,0
|
|
20241002,185300,40018090,2580,2580,2580,2580,0
|
|
20241002,185200,40018090,2580,2580,2580,2580,0
|
|
20241002,185100,40018090,2580,2580,2580,2580,0
|
|
20241002,185000,40018090,2580,2580,2580,2580,0
|
|
20241002,184900,40018090,2580,2580,2580,2580,430
|
|
20241002,184800,40018090,2580,2580,2580,2580,0
|
|
20241002,184700,40018090,2580,2580,2580,2580,0
|
|
20241002,184600,40018090,2580,2580,2580,2580,0
|
|
20241002,184500,40018090,2580,2580,2580,2580,0
|
|
20241002,184400,40018090,2580,2580,2580,2580,0
|
|
20241002,184300,40018090,2580,2580,2580,2580,0
|
|
20241002,184200,40018090,2580,2580,2580,2580,0
|
|
20241002,184100,40018090,2580,2580,2580,2580,0
|
|
20241002,184000,40018090,2580,2580,2580,2580,0
|
|
20241002,183900,40018090,2580,2580,2580,2580,0
|
|
20241002,183800,40018090,2580,2580,2580,2580,0
|
|
20241002,183700,40018090,2580,2580,2580,2580,0
|
|
20241002,183600,40018090,2580,2580,2580,2580,0
|
|
20241002,183500,40018090,2580,2580,2580,2580,0
|
|
20241002,183400,40018090,2580,2580,2580,2580,0
|
|
20241002,183300,40018090,2580,2580,2580,2580,0
|
|
20241002,183200,40018090,2580,2580,2580,2580,0
|
|
20241002,183100,40018090,2580,2580,2580,2580,0
|
|
20241002,183000,40018090,2580,2580,2580,2580,0
|
|
20241002,182900,40018090,2580,2580,2580,2580,0
|
|
20241002,182800,40018090,2580,2580,2580,2580,0
|
|
20241002,182700,40018090,2580,2580,2580,2580,0
|
|
20241002,182600,40018090,2580,2580,2580,2580,0
|
|
20241002,182500,40018090,2580,2580,2580,2580,0
|
|
20241002,182400,40018090,2580,2580,2580,2580,0
|
|
20241002,182300,40018090,2580,2580,2580,2580,0
|
|
20241002,182200,40018090,2580,2580,2580,2580,0
|
|
20241002,182100,40018090,2580,2580,2580,2580,0
|
|
20241002,182000,40018090,2580,2580,2580,2580,0
|
|
20241002,181900,40018090,2580,2580,2580,2580,430
|
|
20241002,181800,40018090,2580,2580,2580,2580,0
|
|
20241002,181700,40018090,2580,2580,2580,2580,0
|
|
20241002,181600,40018090,2580,2580,2580,2580,0
|
|
20241002,181500,40018090,2580,2580,2580,2580,0
|
|
20241002,181400,40018090,2580,2580,2580,2580,0
|
|
20241002,181300,40018090,2580,2580,2580,2580,0
|
|
20241002,181200,40018090,2580,2580,2580,2580,0
|
|
20241002,181100,40018090,2580,2580,2580,2580,0
|
|
20241002,181000,40018090,2580,2580,2580,2580,0
|
|
20241002,180900,40018090,2580,2580,2580,2580,0
|
|
20241002,180800,40018090,2580,2580,2580,2580,0
|
|
20241002,180700,40018090,2580,2580,2580,2580,0
|
|
20241002,180600,40018090,2580,2580,2580,2580,0
|
|
20241002,180500,40018090,2580,2580,2580,2580,0
|
|
20241002,180400,40018090,2580,2580,2580,2580,0
|
|
20241002,180300,40018090,2580,2580,2580,2580,0
|
|
20241002,180200,40018090,2580,2580,2580,2580,0
|
|
20241002,180100,40018090,2580,2580,2580,2580,0
|
|
20241002,180000,40018090,2580,2580,2580,2580,0
|
|
20241002,175900,40018090,2580,2580,2580,2580,0
|
|
20241002,175800,40018090,2580,2580,2580,2580,0
|
|
20241002,175700,40018090,2580,2580,2580,2580,0
|
|
20241002,175600,40018090,2580,2580,2580,2580,0
|
|
20241002,175500,40018090,2580,2580,2580,2580,0
|
|
20241002,175400,40018090,2580,2580,2580,2580,0
|
|
20241002,175300,40018090,2580,2580,2580,2580,0
|
|
20241002,175200,40018090,2580,2580,2580,2580,0
|
|
20241002,175100,40018090,2580,2580,2580,2580,0
|
|
20241002,175000,40018090,2580,2580,2580,2580,0
|
|
20241002,174900,40018090,2580,2580,2580,2580,430
|
|
20241002,174800,40018090,2580,2580,2580,2580,0
|
|
20241002,174700,40018090,2580,2580,2580,2580,0
|
|
20241002,174600,40018090,2580,2580,2580,2580,0
|
|
20241002,174500,40018090,2580,2580,2580,2580,0
|
|
20241002,174400,40018090,2580,2580,2580,2580,0
|
|
20241002,174300,40018090,2580,2580,2580,2580,0
|
|
20241002,174200,40018090,2580,2580,2580,2580,0
|
|
20241002,174100,40018090,2580,2580,2580,2580,0
|
|
20241002,174000,40018090,2580,2580,2580,2580,0
|
|
20241002,173900,40018090,2580,2580,2580,2580,0
|
|
20241002,173800,40018090,2580,2580,2580,2580,0
|
|
20241002,173700,40018090,2580,2580,2580,2580,0
|
|
20241002,173600,40018090,2580,2580,2580,2580,0
|
|
20241002,173500,40018090,2580,2580,2580,2580,0
|
|
20241002,173400,40018090,2580,2580,2580,2580,0
|
|
20241002,173300,40018090,2580,2580,2580,2580,0
|
|
20241002,173200,40018090,2580,2580,2580,2580,0
|
|
20241002,173100,40018090,2580,2580,2580,2580,0
|
|
20241002,173000,40018090,2580,2580,2580,2580,0
|
|
20241002,172900,40018090,2580,2580,2580,2580,0
|
|
20241002,172800,40018090,2580,2580,2580,2580,0
|
|
20241002,172700,40018090,2580,2580,2580,2580,0
|
|
20241002,172600,40018090,2580,2580,2580,2580,0
|
|
20241002,172500,40018090,2580,2580,2580,2580,0
|
|
20241002,172400,40018090,2580,2580,2580,2580,0
|
|
20241002,172300,40018090,2580,2580,2580,2580,0
|
|
20241002,172200,40018090,2580,2580,2580,2580,0
|
|
20241002,172100,40018090,2580,2580,2580,2580,0
|
|
20241002,172000,40018090,2580,2580,2580,2580,0
|
|
20241002,171900,40018090,2580,2580,2580,2580,430
|
|
20241002,171800,40018090,2580,2580,2580,2580,0
|
|
20241002,171700,40018090,2580,2580,2580,2580,0
|
|
20241002,171600,40018090,2580,2580,2580,2580,0
|
|
20241002,171500,40018090,2580,2580,2580,2580,0
|
|
20241002,171400,40018090,2580,2580,2580,2580,0
|
|
20241002,171300,40018090,2580,2580,2580,2580,0
|
|
20241002,171200,40018090,2580,2580,2580,2580,0
|
|
20241002,171100,40018090,2580,2580,2580,2580,0
|
|
20241002,171000,40018090,2580,2580,2580,2580,0
|
|
20241002,170900,40018090,2580,2580,2580,2580,0
|
|
20241002,170800,40018090,2580,2580,2580,2580,0
|
|
20241002,170700,40018090,2580,2580,2580,2580,0
|
|
20241002,170600,40018090,2580,2580,2580,2580,0
|
|
20241002,170500,40018090,2580,2580,2580,2580,0
|
|
20241002,170400,40018090,2580,2580,2580,2580,0
|
|
20241002,170300,40018090,2580,2580,2580,2580,0
|
|
20241002,170200,40018090,2580,2580,2580,2580,0
|
|
20241002,170100,40018090,2580,2580,2580,2580,0
|
|
20241002,170000,40018090,2580,2580,2580,2580,0
|
|
20241002,165900,40018090,2580,2580,2580,2580,0
|
|
20241002,165800,40018090,2580,2580,2580,2580,0
|
|
20241002,165700,40018090,2580,2580,2580,2580,0
|
|
20241002,165600,40018090,2580,2580,2580,2580,0
|
|
20241002,165500,40018090,2580,2580,2580,2580,0
|
|
20241002,165400,40018090,2580,2580,2580,2580,0
|
|
20241002,165300,40018090,2580,2580,2580,2580,0
|
|
20241002,165200,40018090,2580,2580,2580,2580,0
|
|
20241002,165100,40018090,2580,2580,2580,2580,0
|
|
20241002,165000,40018090,2580,2580,2580,2580,0
|
|
20241002,164900,40018090,2580,2580,2580,2580,430
|
|
20241002,164800,40018090,2580,2580,2580,2580,0
|
|
20241002,164700,40018090,2580,2580,2580,2580,0
|
|
20241002,164600,40018090,2580,2580,2580,2580,0
|
|
20241002,164500,40018090,2580,2580,2580,2580,0
|
|
20241002,164400,40018090,2580,2580,2580,2580,0
|
|
20241002,164300,40018090,2580,2580,2580,2580,0
|
|
20241002,164200,40018090,2580,2580,2580,2580,0
|
|
20241002,164100,40018090,2580,2580,2580,2580,0
|
|
20241002,164000,40018090,2580,2580,2580,2580,0
|
|
20241002,163900,40018090,2580,2580,2580,2580,0
|
|
20241002,163800,40018090,2580,2580,2580,2580,0
|
|
20241002,163700,40018090,2580,2580,2580,2580,0
|
|
20241002,163600,40018090,2580,2580,2580,2580,0
|
|
20241002,163500,40018090,2580,2580,2580,2580,0
|
|
20241002,163400,40018090,2580,2580,2580,2580,0
|
|
20241002,163300,40018090,2580,2580,2580,2580,0
|
|
20241002,163200,40018090,2580,2580,2580,2580,0
|
|
20241002,163100,40018090,2580,2580,2580,2580,0
|
|
20241002,163000,40018090,2580,2580,2580,2580,0
|
|
20241002,162900,40018090,2580,2580,2580,2580,0
|
|
20241002,162800,40018090,2580,2580,2580,2580,0
|
|
20241002,162700,40018090,2580,2580,2580,2580,0
|
|
20241002,162600,40018090,2580,2580,2580,2580,0
|
|
20241002,162500,40018090,2580,2580,2580,2580,0
|
|
20241002,162400,40018090,2580,2580,2580,2580,0
|
|
20241002,162300,40018090,2580,2580,2580,2580,0
|
|
20241002,162200,40018090,2580,2580,2580,2580,0
|
|
20241002,162100,40018090,2580,2580,2580,2580,0
|
|
20241002,162000,40018090,2580,2580,2580,2580,0
|
|
20241002,161900,40018090,2580,2580,2580,2580,430
|
|
20241002,161800,40018090,2580,2580,2580,2580,0
|
|
20241002,161700,40018090,2580,2580,2580,2580,0
|
|
20241002,161600,40018090,2580,2580,2580,2580,0
|
|
20241002,161500,40018090,2580,2580,2580,2580,0
|
|
20241002,161400,40018090,2580,2580,2580,2580,0
|
|
20241002,161300,40018090,2580,2580,2580,2580,0
|
|
20241002,161200,40018090,2580,2580,2580,2580,0
|
|
20241002,161100,40018090,2580,2580,2580,2580,0
|
|
20241002,161000,40018090,2580,2580,2580,2580,0
|
|
20241002,160900,40018090,2580,2580,2580,2580,0
|
|
20241002,160800,40018090,2580,2580,2580,2580,0
|
|
20241002,160700,40018090,2580,2580,2580,2580,0
|
|
20241002,160600,40018090,2580,2580,2580,2580,0
|
|
20241002,160500,40018090,2580,2580,2580,2580,0
|
|
20241002,160400,40018090,2580,2580,2580,2580,0
|
|
20241002,160300,40018090,2580,2580,2580,2580,0
|
|
20241002,160200,40018090,2580,2580,2580,2580,0
|
|
20241002,160100,40018090,2580,2580,2580,2580,0
|
|
20241002,160000,40018090,2580,2580,2580,2580,0
|
|
20241002,155900,40018090,2580,2580,2580,2580,0
|
|
20241002,155800,40018090,2580,2580,2580,2580,0
|
|
20241002,155700,40018090,2580,2580,2580,2580,0
|
|
20241002,155600,40018090,2580,2580,2580,2580,0
|
|
20241002,155500,40018090,2580,2580,2580,2580,0
|
|
20241002,155400,40018090,2580,2580,2580,2580,0
|
|
20241002,155300,40018090,2580,2580,2580,2580,0
|
|
20241002,155200,40018090,2580,2580,2580,2580,0
|
|
20241002,155100,40018090,2580,2580,2580,2580,0
|
|
20241002,155000,40018090,2580,2580,2580,2580,0
|
|
20241002,154900,40018090,2580,2580,2580,2580,430
|
|
20241002,154800,40018090,2580,2580,2580,2580,0
|
|
20241002,154700,40018090,2580,2580,2580,2580,0
|
|
20241002,154600,40018090,2580,2580,2580,2580,0
|
|
20241002,154500,40018090,2580,2580,2580,2580,0
|
|
20241002,154400,40018090,2580,2580,2580,2580,0
|
|
20241002,154300,40018090,2580,2580,2580,2580,0
|
|
20241002,154200,40018090,2580,2580,2580,2580,0
|
|
20241002,154100,40018090,2580,2580,2580,2580,0
|
|
20241002,154000,40018090,2580,2580,2580,2580,0
|
|
20241002,153900,40018090,2580,2580,2580,2580,0
|
|
20241002,153800,40018090,2580,2580,2580,2580,0
|
|
20241002,153700,40018090,2580,2580,2580,2580,0
|
|
20241002,153600,40018090,2580,2580,2580,2580,0
|
|
20241002,153500,40018090,2580,2580,2580,2580,0
|
|
20241002,153400,40018090,2580,2580,2580,2580,0
|
|
20241002,153300,40018090,2580,2580,2580,2580,0
|
|
20241002,153200,40018090,2580,2580,2580,2580,0
|
|
20241002,153100,40018090,2580,2580,2580,2580,0
|
|
20241002,153000,40018090,2580,2580,2580,2580,430
|
|
20241002,152900,38908690,2585,2585,2585,2585,0
|
|
20241002,152800,38908690,2585,2585,2585,2585,0
|
|
20241002,152700,38908690,2585,2585,2585,2585,0
|
|
20241002,152600,38908690,2585,2585,2585,2585,0
|
|
20241002,152500,38908690,2585,2585,2585,2585,0
|
|
20241002,152400,38908690,2585,2585,2585,2585,0
|
|
20241002,152300,38908690,2585,2585,2585,2585,0
|
|
20241002,152200,38908690,2585,2585,2585,2585,0
|
|
20241002,152100,38908690,2585,2585,2585,2585,0
|
|
20241002,152000,38908690,2585,2585,2585,2585,0
|
|
20241002,151900,38908690,2585,2575,2585,2575,466
|
|
20241002,151800,37708730,2585,2585,2585,2585,0
|
|
20241002,151700,37708730,2585,2585,2585,2585,3
|
|
20241002,151600,37700975,2585,2585,2585,2585,0
|
|
20241002,151500,37700975,2585,2585,2585,2585,0
|
|
20241002,151400,37700975,2585,2585,2585,2585,10
|
|
20241002,151300,37675125,2585,2585,2585,2585,1
|
|
20241002,151200,37672540,2590,2590,2590,2590,0
|
|
20241002,151100,37672540,2590,2590,2590,2590,2
|
|
20241002,151000,37667360,2590,2590,2590,2590,1
|
|
20241002,150900,37664770,2595,2580,2595,2580,659
|
|
20241002,150800,35964535,2580,2580,2580,2580,1
|
|
20241002,150700,35961955,2575,2570,2575,2570,75
|
|
20241002,150600,35769175,2575,2575,2575,2575,0
|
|
20241002,150500,35769175,2575,2575,2575,2575,231
|
|
20241002,150400,35174350,2580,2580,2580,2580,10
|
|
20241002,150300,35148550,2580,2580,2580,2580,0
|
|
20241002,150200,35148550,2580,2580,2580,2580,0
|
|
20241002,150100,35148550,2580,2580,2580,2580,1
|
|
20241002,150000,35145970,2575,2575,2575,2575,9
|
|
20241002,145900,35122795,2580,2580,2580,2580,0
|
|
20241002,145800,35122795,2580,2580,2580,2580,0
|
|
20241002,145700,35122795,2580,2580,2580,2580,112
|
|
20241002,145600,34833835,2590,2590,2590,2590,27
|
|
20241002,145500,34763905,2590,2590,2590,2590,0
|
|
20241002,145400,34763905,2590,2590,2590,2590,0
|
|
20241002,145300,34763905,2590,2590,2590,2590,0
|
|
20241002,145200,34763905,2590,2590,2590,2590,0
|
|
20241002,145100,34763905,2590,2590,2590,2590,0
|
|
20241002,145000,34763905,2590,2590,2590,2590,0
|
|
20241002,144900,34763905,2590,2590,2590,2590,0
|
|
20241002,144800,34763905,2590,2590,2590,2590,0
|
|
20241002,144700,34763905,2590,2590,2590,2590,0
|
|
20241002,144600,34763905,2590,2590,2590,2590,0
|
|
20241002,144500,34763905,2590,2590,2590,2590,0
|
|
20241002,144400,34763905,2590,2590,2590,2590,0
|
|
20241002,144300,34763905,2590,2590,2590,2590,0
|
|
20241002,144200,34763905,2590,2590,2590,2590,0
|
|
20241002,144100,34763905,2590,2590,2590,2590,100
|
|
20241002,144000,34504905,2590,2590,2590,2590,0
|
|
20241002,143900,34504905,2590,2590,2590,2590,0
|
|
20241002,143800,34504905,2590,2590,2590,2590,0
|
|
20241002,143700,34504905,2590,2590,2590,2590,0
|
|
20241002,143600,34504905,2590,2590,2590,2590,4
|
|
20241002,143500,34494545,2590,2590,2590,2590,0
|
|
20241002,143400,34494545,2590,2590,2590,2590,1
|
|
20241002,143300,34491955,2575,2575,2575,2575,2
|
|
20241002,143200,34486805,2590,2590,2590,2590,0
|
|
20241002,143100,34486805,2590,2590,2590,2590,0
|
|
20241002,143000,34486805,2590,2590,2590,2590,0
|
|
20241002,142900,34486805,2590,2590,2590,2590,0
|
|
20241002,142800,34486805,2590,2590,2590,2590,0
|
|
20241002,142700,34486805,2590,2590,2590,2590,0
|
|
20241002,142600,34486805,2590,2590,2590,2590,0
|
|
20241002,142500,34486805,2590,2590,2590,2590,1
|
|
20241002,142400,34484215,2590,2585,2590,2575,529
|
|
20241002,142300,33120605,2595,2595,2595,2595,0
|
|
20241002,142200,33120605,2595,2595,2595,2595,0
|
|
20241002,142100,33120605,2595,2595,2595,2595,0
|
|
20241002,142000,33120605,2595,2595,2595,2595,0
|
|
20241002,141900,33120605,2595,2595,2595,2595,0
|
|
20241002,141800,33120605,2595,2595,2595,2595,0
|
|
20241002,141700,33120605,2595,2595,2595,2595,0
|
|
20241002,141600,33120605,2595,2595,2595,2595,0
|
|
20241002,141500,33120605,2595,2595,2595,2595,0
|
|
20241002,141400,33120605,2595,2595,2595,2595,0
|
|
20241002,141300,33120605,2595,2595,2595,2595,0
|
|
20241002,141200,33120605,2595,2595,2595,2595,0
|
|
20241002,141100,33120605,2595,2595,2595,2595,0
|
|
20241002,141000,33120605,2595,2595,2595,2595,0
|
|
20241002,140900,33120605,2595,2595,2595,2595,0
|
|
20241002,140800,33120605,2595,2595,2595,2595,0
|
|
20241002,140700,33120605,2595,2595,2595,2595,0
|
|
20241002,140600,33120605,2595,2595,2595,2595,0
|
|
20241002,140500,33120605,2595,2595,2595,2595,1
|
|
20241002,140400,33118010,2595,2595,2595,2595,0
|
|
20241002,140300,33118010,2595,2595,2595,2595,0
|
|
20241002,140200,33118010,2595,2595,2595,2595,0
|
|
20241002,140100,33118010,2595,2595,2595,2595,0
|
|
20241002,140000,33118010,2595,2595,2595,2595,0
|
|
20241002,135900,33118010,2595,2595,2595,2595,0
|
|
20241002,135800,33118010,2595,2595,2595,2595,0
|
|
20241002,135700,33118010,2595,2595,2595,2595,0
|
|
20241002,135600,33118010,2595,2595,2595,2595,0
|
|
20241002,135500,33118010,2595,2595,2595,2595,0
|
|
20241002,135400,33118010,2595,2585,2595,2585,504
|
|
20241002,135300,31815150,2595,2595,2595,2595,0
|
|
20241002,135200,31815150,2595,2595,2595,2595,0
|
|
20241002,135100,31815150,2595,2595,2595,2595,0
|
|
20241002,135000,31815150,2595,2595,2595,2595,0
|
|
20241002,134900,31815150,2595,2595,2595,2595,0
|
|
20241002,134800,31815150,2595,2595,2595,2595,0
|
|
20241002,134700,31815150,2595,2595,2595,2595,0
|
|
20241002,134600,31815150,2595,2595,2595,2595,0
|
|
20241002,134500,31815150,2595,2595,2595,2595,0
|
|
20241002,134400,31815150,2595,2595,2595,2595,0
|
|
20241002,134300,31815150,2595,2595,2595,2595,0
|
|
20241002,134200,31815150,2595,2595,2595,2595,1
|
|
20241002,134100,31812555,2600,2600,2600,2600,0
|
|
20241002,134000,31812555,2600,2600,2600,2600,0
|
|
20241002,133900,31812555,2600,2600,2600,2600,0
|
|
20241002,133800,31812555,2600,2600,2600,2600,0
|
|
20241002,133700,31812555,2600,2600,2600,2600,0
|
|
20241002,133600,31812555,2600,2600,2600,2600,0
|
|
20241002,133500,31812555,2600,2600,2600,2600,0
|
|
20241002,133400,31812555,2600,2600,2600,2600,0
|
|
20241002,133300,31812555,2600,2600,2600,2600,0
|
|
20241002,133200,31812555,2600,2600,2600,2600,0
|
|
20241002,133100,31812555,2600,2600,2600,2600,0
|
|
20241002,133000,31812555,2600,2600,2600,2600,0
|
|
20241002,132900,31812555,2600,2600,2600,2600,1
|
|
20241002,132800,31809955,2600,2600,2600,2600,0
|
|
20241002,132700,31809955,2600,2600,2600,2600,0
|
|
20241002,132600,31809955,2600,2600,2600,2600,0
|
|
20241002,132500,31809955,2600,2600,2600,2600,0
|
|
20241002,132400,31809955,2600,2600,2600,2600,0
|
|
20241002,132300,31809955,2600,2600,2600,2600,0
|
|
20241002,132200,31809955,2600,2600,2600,2600,0
|
|
20241002,132100,31809955,2600,2600,2600,2600,0
|
|
20241002,132000,31809955,2600,2600,2600,2600,0
|
|
20241002,131900,31809955,2600,2600,2600,2600,2
|
|
20241002,131800,31804755,2585,2585,2585,2585,1
|
|
20241002,131700,31802170,2600,2600,2600,2600,0
|
|
20241002,131600,31802170,2600,2600,2600,2600,0
|
|
20241002,131500,31802170,2600,2600,2600,2600,0
|
|
20241002,131400,31802170,2600,2600,2600,2600,0
|
|
20241002,131300,31802170,2600,2600,2600,2600,0
|
|
20241002,131200,31802170,2600,2600,2600,2600,0
|
|
20241002,131100,31802170,2600,2600,2600,2600,0
|
|
20241002,131000,31802170,2600,2600,2600,2600,0
|
|
20241002,130900,31802170,2600,2600,2600,2600,0
|
|
20241002,130800,31802170,2600,2600,2600,2600,0
|
|
20241002,130700,31802170,2600,2600,2600,2600,0
|
|
20241002,130600,31802170,2600,2600,2600,2600,0
|
|
20241002,130500,31802170,2600,2600,2600,2600,0
|
|
20241002,130400,31802170,2600,2600,2600,2600,0
|
|
20241002,130300,31802170,2600,2600,2600,2600,0
|
|
20241002,130200,31802170,2600,2600,2600,2600,0
|
|
20241002,130100,31802170,2600,2600,2600,2600,0
|
|
20241002,130000,31802170,2600,2600,2600,2600,0
|
|
20241002,125900,31802170,2600,2600,2600,2600,0
|
|
20241002,125800,31802170,2600,2600,2600,2600,0
|
|
20241002,125700,31802170,2600,2600,2600,2600,0
|
|
20241002,125600,31802170,2600,2600,2600,2600,1
|
|
20241002,125500,31799570,2600,2600,2600,2600,1
|
|
20241002,125400,31796970,2600,2600,2600,2600,0
|
|
20241002,125300,31796970,2600,2600,2600,2600,0
|
|
20241002,125200,31796970,2600,2600,2600,2600,0
|
|
20241002,125100,31796970,2600,2600,2600,2600,0
|
|
20241002,125000,31796970,2600,2600,2600,2600,0
|
|
20241002,124900,31796970,2600,2600,2600,2600,0
|
|
20241002,124800,31796970,2600,2600,2600,2600,0
|
|
20241002,124700,31796970,2600,2600,2600,2600,1
|
|
20241002,124600,31794370,2600,2600,2600,2600,0
|
|
20241002,124500,31794370,2600,2590,2600,2590,22
|
|
20241002,124400,31737380,2590,2590,2590,2590,0
|
|
20241002,124300,31737380,2590,2590,2590,2590,0
|
|
20241002,124200,31737380,2590,2590,2590,2590,168
|
|
20241002,124100,31302260,2600,2600,2600,2600,1
|
|
20241002,124000,31299660,2600,2590,2600,2590,27
|
|
20241002,123900,31229680,2600,2600,2600,2600,0
|
|
20241002,123800,31229680,2600,2600,2600,2600,5
|
|
20241002,123700,31216680,2600,2600,2600,2600,0
|
|
20241002,123600,31216680,2600,2600,2600,2600,0
|
|
20241002,123500,31216680,2600,2600,2600,2600,1
|
|
20241002,123400,31214080,2595,2595,2595,2595,0
|
|
20241002,123300,31214080,2595,2595,2595,2595,0
|
|
20241002,123200,31214080,2595,2595,2595,2595,0
|
|
20241002,123100,31214080,2595,2595,2595,2595,0
|
|
20241002,123000,31214080,2595,2595,2595,2595,0
|
|
20241002,122900,31214080,2595,2595,2595,2595,0
|
|
20241002,122800,31214080,2595,2595,2595,2595,0
|
|
20241002,122700,31214080,2595,2595,2595,2595,10
|
|
20241002,122600,31188130,2595,2595,2595,2595,0
|
|
20241002,122500,31188130,2595,2595,2595,2595,62
|
|
20241002,122400,31027240,2600,2600,2600,2600,0
|
|
20241002,122300,31027240,2600,2600,2600,2600,0
|
|
20241002,122200,31027240,2600,2600,2600,2600,0
|
|
20241002,122100,31027240,2600,2600,2600,2600,0
|
|
20241002,122000,31027240,2600,2600,2600,2600,0
|
|
20241002,121900,31027240,2600,2600,2600,2600,0
|
|
20241002,121800,31027240,2600,2600,2600,2600,0
|
|
20241002,121700,31027240,2600,2600,2600,2600,0
|
|
20241002,121600,31027240,2600,2600,2600,2600,0
|
|
20241002,121500,31027240,2600,2595,2600,2595,38
|
|
20241002,121400,30928625,2595,2595,2595,2595,0
|
|
20241002,121300,30928625,2595,2595,2595,2595,0
|
|
20241002,121200,30928625,2595,2595,2595,2595,0
|
|
20241002,121100,30928625,2595,2595,2595,2595,0
|
|
20241002,121000,30928625,2595,2595,2595,2595,0
|
|
20241002,120900,30928625,2595,2595,2595,2595,0
|
|
20241002,120800,30928625,2595,2595,2595,2595,0
|
|
20241002,120700,30928625,2595,2595,2595,2595,0
|
|
20241002,120600,30928625,2595,2595,2595,2595,0
|
|
20241002,120500,30928625,2595,2595,2595,2595,2
|
|
20241002,120400,30923435,2595,2595,2595,2595,1
|
|
20241002,120300,30920840,2600,2600,2600,2600,0
|
|
20241002,120200,30920840,2600,2600,2600,2600,0
|
|
20241002,120100,30920840,2600,2600,2600,2600,0
|
|
20241002,120000,30920840,2600,2600,2600,2600,0
|
|
20241002,115900,30920840,2600,2600,2600,2600,0
|
|
20241002,115800,30920840,2600,2600,2600,2600,0
|
|
20241002,115700,30920840,2600,2600,2600,2600,0
|
|
20241002,115600,30920840,2600,2600,2600,2600,0
|
|
20241002,115500,30920840,2600,2600,2600,2600,0
|
|
20241002,115400,30920840,2600,2600,2600,2600,0
|
|
20241002,115300,30920840,2600,2600,2600,2600,0
|
|
20241002,115200,30920840,2600,2600,2600,2600,0
|
|
20241002,115100,30920840,2600,2600,2600,2600,0
|
|
20241002,115000,30920840,2600,2590,2600,2590,3
|
|
20241002,114900,30913060,2600,2600,2600,2600,3
|
|
20241002,114800,30905260,2595,2595,2595,2595,0
|
|
20241002,114700,30905260,2595,2595,2595,2595,0
|
|
20241002,114600,30905260,2595,2595,2595,2595,0
|
|
20241002,114500,30905260,2595,2595,2595,2595,0
|
|
20241002,114400,30905260,2595,2595,2595,2595,0
|
|
20241002,114300,30905260,2595,2595,2595,2595,0
|
|
20241002,114200,30905260,2595,2595,2595,2595,0
|
|
20241002,114100,30905260,2595,2595,2595,2595,0
|
|
20241002,114000,30905260,2595,2595,2595,2595,0
|
|
20241002,113900,30905260,2595,2595,2595,2595,0
|
|
20241002,113800,30905260,2595,2595,2595,2595,0
|
|
20241002,113700,30905260,2595,2595,2595,2595,0
|
|
20241002,113600,30905260,2595,2595,2595,2595,0
|
|
20241002,113500,30905260,2595,2595,2595,2595,0
|
|
20241002,113400,30905260,2595,2595,2595,2595,0
|
|
20241002,113300,30905260,2595,2595,2595,2595,0
|
|
20241002,113200,30905260,2595,2595,2595,2595,0
|
|
20241002,113100,30905260,2595,2595,2595,2595,0
|
|
20241002,113000,30905260,2595,2595,2595,2595,0
|
|
20241002,112900,30905260,2595,2590,2595,2590,14
|
|
20241002,112800,30868970,2590,2590,2590,2590,0
|
|
20241002,112700,30868970,2590,2590,2590,2590,0
|
|
20241002,112600,30868970,2590,2590,2590,2590,0
|
|
20241002,112500,30868970,2590,2590,2590,2590,0
|
|
20241002,112400,30868970,2590,2590,2590,2590,0
|
|
20241002,112300,30868970,2590,2590,2590,2590,0
|
|
20241002,112200,30868970,2590,2590,2590,2590,0
|
|
20241002,112100,30868970,2590,2590,2590,2590,0
|
|
20241002,112000,30868970,2590,2590,2590,2590,0
|
|
20241002,111900,30868970,2590,2590,2590,2590,0
|
|
20241002,111800,30868970,2590,2590,2590,2590,0
|
|
20241002,111700,30868970,2590,2590,2590,2590,0
|
|
20241002,111600,30868970,2590,2590,2590,2590,0
|
|
20241002,111500,30868970,2590,2590,2590,2590,0
|
|
20241002,111400,30868970,2590,2590,2590,2590,0
|
|
20241002,111300,30868970,2590,2590,2590,2590,8
|
|
20241002,111200,30848250,2590,2590,2590,2590,1
|
|
20241002,111100,30845660,2590,2585,2590,2585,199
|
|
20241002,111000,30331240,2585,2585,2585,2585,1
|
|
20241002,110900,30328655,2580,2580,2580,2580,333
|
|
20241002,110800,29469515,2580,2580,2580,2580,0
|
|
20241002,110700,29469515,2580,2580,2580,2580,0
|
|
20241002,110600,29469515,2580,2580,2580,2580,0
|
|
20241002,110500,29469515,2580,2580,2580,2580,0
|
|
20241002,110400,29469515,2580,2580,2580,2580,71
|
|
20241002,110300,29286335,2580,2580,2580,2580,0
|
|
20241002,110200,29286335,2580,2580,2580,2580,0
|
|
20241002,110100,29286335,2580,2580,2580,2580,0
|
|
20241002,110000,29286335,2580,2580,2580,2580,0
|
|
20241002,105900,29286335,2580,2575,2580,2575,344
|
|
20241002,105800,28400530,2575,2575,2575,2575,0
|
|
20241002,105700,28400530,2575,2575,2575,2575,0
|
|
20241002,105600,28400530,2575,2575,2575,2575,0
|
|
20241002,105500,28400530,2575,2575,2575,2575,1
|
|
20241002,105400,28397955,2570,2565,2570,2565,247
|
|
20241002,105300,27763355,2560,2560,2560,2560,0
|
|
20241002,105200,27763355,2560,2560,2560,2560,0
|
|
20241002,105100,27763355,2560,2560,2560,2545,3590
|
|
20241002,105000,18593250,2580,2580,2580,2580,1
|
|
20241002,104900,18590670,2560,2570,2570,2560,1000
|
|
20241002,104800,16027005,2590,2590,2590,2590,0
|
|
20241002,104700,16027005,2590,2590,2590,2590,0
|
|
20241002,104600,16027005,2590,2590,2590,2590,0
|
|
20241002,104500,16027005,2590,2590,2590,2590,0
|
|
20241002,104400,16027005,2590,2590,2590,2590,0
|
|
20241002,104300,16027005,2590,2590,2590,2590,0
|
|
20241002,104200,16027005,2590,2590,2590,2590,0
|
|
20241002,104100,16027005,2590,2590,2590,2590,0
|
|
20241002,104000,16027005,2590,2590,2590,2590,0
|
|
20241002,103900,16027005,2590,2590,2590,2590,0
|
|
20241002,103800,16027005,2590,2590,2590,2590,200
|
|
20241002,103700,15509005,2590,2575,2590,2570,2540
|
|
20241002,103600,8980135,2585,2585,2585,2585,0
|
|
20241002,103500,8980135,2585,2585,2585,2585,0
|
|
20241002,103400,8980135,2585,2585,2585,2585,0
|
|
20241002,103300,8980135,2585,2585,2585,2585,0
|
|
20241002,103200,8980135,2585,2585,2585,2585,3
|
|
20241002,103100,8972380,2585,2585,2585,2585,0
|
|
20241002,103000,8972380,2585,2585,2585,2585,0
|
|
20241002,102900,8972380,2585,2585,2585,2585,0
|
|
20241002,102800,8972380,2585,2585,2585,2585,2
|
|
20241002,102700,8967210,2575,2575,2575,2575,15
|
|
20241002,102600,8928585,2585,2585,2585,2585,0
|
|
20241002,102500,8928585,2585,2585,2585,2585,0
|
|
20241002,102400,8928585,2585,2585,2585,2585,0
|
|
20241002,102300,8928585,2585,2585,2585,2585,0
|
|
20241002,102200,8928585,2585,2585,2585,2585,0
|
|
20241002,102100,8928585,2585,2585,2585,2585,0
|
|
20241002,102000,8928585,2585,2585,2585,2585,0
|
|
20241002,101900,8928585,2585,2585,2585,2585,0
|
|
20241002,101800,8928585,2585,2585,2585,2585,0
|
|
20241002,101700,8928585,2585,2585,2585,2585,0
|
|
20241002,101600,8928585,2585,2585,2585,2585,2
|
|
20241002,101500,8923415,2590,2590,2590,2590,0
|
|
20241002,101400,8923415,2590,2590,2590,2590,0
|
|
20241002,101300,8923415,2590,2590,2590,2590,0
|
|
20241002,101200,8923415,2590,2590,2590,2590,0
|
|
20241002,101100,8923415,2590,2590,2590,2590,0
|
|
20241002,101000,8923415,2590,2590,2590,2590,0
|
|
20241002,100900,8923415,2590,2590,2590,2590,0
|
|
20241002,100800,8923415,2590,2590,2590,2590,0
|
|
20241002,100700,8923415,2590,2590,2590,2590,0
|
|
20241002,100600,8923415,2590,2590,2590,2590,0
|
|
20241002,100500,8923415,2590,2590,2590,2590,0
|
|
20241002,100400,8923415,2590,2590,2590,2590,0
|
|
20241002,100300,8923415,2590,2590,2590,2590,0
|
|
20241002,100200,8923415,2590,2590,2590,2590,0
|
|
20241002,100100,8923415,2590,2590,2590,2590,0
|
|
20241002,100000,8923415,2590,2590,2590,2590,0
|
|
20241002,095900,8923415,2590,2590,2590,2590,0
|
|
20241002,095800,8923415,2590,2590,2590,2590,0
|
|
20241002,095700,8923415,2590,2590,2590,2590,1
|
|
20241002,095600,8920825,2575,2575,2575,2575,89
|
|
20241002,095500,8691650,2575,2575,2575,2575,0
|
|
20241002,095400,8691650,2575,2575,2575,2575,0
|
|
20241002,095300,8691650,2575,2575,2575,2575,1
|
|
20241002,095200,8689075,2570,2570,2570,2570,207
|
|
20241002,095100,8157085,2570,2570,2570,2570,5
|
|
20241002,095000,8144235,2580,2580,2580,2580,0
|
|
20241002,094900,8144235,2580,2580,2580,2580,0
|
|
20241002,094800,8144235,2580,2580,2580,2580,0
|
|
20241002,094700,8144235,2580,2580,2580,2580,0
|
|
20241002,094600,8144235,2580,2580,2580,2580,2
|
|
20241002,094500,8139075,2580,2580,2580,2580,2
|
|
20241002,094400,8133915,2565,2565,2565,2565,0
|
|
20241002,094300,8133915,2565,2565,2565,2565,44
|
|
20241002,094200,8021055,2570,2570,2570,2570,50
|
|
20241002,094100,7892555,2570,2570,2570,2570,0
|
|
20241002,094000,7892555,2570,2585,2585,2570,210
|
|
20241002,093900,7352840,2575,2575,2575,2575,1
|
|
20241002,093800,7350265,2585,2585,2585,2585,1
|
|
20241002,093700,7347680,2570,2570,2570,2570,0
|
|
20241002,093600,7347680,2570,2570,2570,2570,0
|
|
20241002,093500,7347680,2570,2570,2570,2570,5
|
|
20241002,093400,7334830,2565,2565,2565,2565,0
|
|
20241002,093300,7334830,2565,2565,2565,2565,0
|
|
20241002,093200,7334830,2565,2565,2565,2565,0
|
|
20241002,093100,7334830,2565,2575,2575,2565,1000
|
|
20241002,093000,4765095,2590,2590,2590,2590,1
|
|
20241002,092900,4762505,2590,2590,2590,2590,0
|
|
20241002,092800,4762505,2590,2590,2590,2590,0
|
|
20241002,092700,4762505,2590,2590,2590,2590,0
|
|
20241002,092600,4762505,2590,2590,2590,2590,0
|
|
20241002,092500,4762505,2590,2590,2590,2590,0
|
|
20241002,092400,4762505,2590,2590,2590,2590,0
|
|
20241002,092300,4762505,2590,2590,2590,2590,0
|
|
20241002,092200,4762505,2590,2590,2590,2590,0
|
|
20241002,092100,4762505,2590,2585,2590,2585,139
|
|
20241002,092000,4403185,2590,2590,2590,2590,0
|
|
20241002,091900,4403185,2590,2590,2590,2590,0
|
|
20241002,091800,4403185,2590,2590,2590,2590,0
|
|
20241002,091700,4403185,2590,2590,2590,2590,0
|
|
20241002,091600,4403185,2590,2590,2590,2590,0
|
|
20241002,091500,4403185,2590,2590,2590,2590,0
|
|
20241002,091400,4403185,2590,2590,2590,2590,0
|
|
20241002,091300,4403185,2590,2590,2590,2590,0
|
|
20241002,091200,4403185,2590,2590,2590,2590,0
|
|
20241002,091100,4403185,2590,2590,2590,2590,5
|
|
20241002,091000,4390235,2600,2600,2600,2600,0
|
|
20241002,090900,4390235,2600,2600,2600,2600,0
|
|
20241002,090800,4390235,2600,2580,2600,2575,1039
|
|
20241002,090700,1708000,2600,2580,2600,2580,3
|
|
20241002,090600,1700240,2580,2580,2580,2580,0
|
|
20241002,090500,1700240,2580,2580,2580,2580,49
|
|
20241002,090400,1573820,2600,2600,2600,2600,1
|
|
20241002,090300,1571220,2580,2580,2580,2580,0
|
|
20241002,090200,1571220,2580,2580,2580,2580,0
|
|
20241002,090100,1571220,2580,2580,2580,2580,0
|
|
20241002,090000,1571220,2580,2580,2580,2580,609
|