683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,202000,23016540,2590,2590,2590,2590,346
|
|
20241004,201900,23016540,2590,2590,2590,2590,0
|
|
20241004,201800,23016540,2590,2590,2590,2590,0
|
|
20241004,201700,23016540,2590,2590,2590,2590,0
|
|
20241004,201600,23016540,2590,2590,2590,2590,0
|
|
20241004,201500,23016540,2590,2590,2590,2590,0
|
|
20241004,201400,23016540,2590,2590,2590,2590,0
|
|
20241004,201300,23016540,2590,2590,2590,2590,0
|
|
20241004,201200,23016540,2590,2590,2590,2590,0
|
|
20241004,201100,23016540,2590,2590,2590,2590,0
|
|
20241004,201000,23016540,2590,2590,2590,2590,0
|
|
20241004,200900,23016540,2590,2590,2590,2590,0
|
|
20241004,200800,23016540,2590,2590,2590,2590,0
|
|
20241004,200700,23016540,2590,2590,2590,2590,0
|
|
20241004,200600,23016540,2590,2590,2590,2590,0
|
|
20241004,200500,23016540,2590,2590,2590,2590,0
|
|
20241004,200400,23016540,2590,2590,2590,2590,0
|
|
20241004,200300,23016540,2590,2590,2590,2590,0
|
|
20241004,200200,23016540,2590,2590,2590,2590,0
|
|
20241004,200100,23016540,2590,2590,2590,2590,0
|
|
20241004,200000,23016540,2590,2590,2590,2590,0
|
|
20241004,195900,23016540,2590,2590,2590,2590,0
|
|
20241004,195800,23016540,2590,2590,2590,2590,0
|
|
20241004,195700,23016540,2590,2590,2590,2590,0
|
|
20241004,195600,23016540,2590,2590,2590,2590,0
|
|
20241004,195500,23016540,2590,2590,2590,2590,0
|
|
20241004,195400,23016540,2590,2590,2590,2590,0
|
|
20241004,195300,23016540,2590,2590,2590,2590,0
|
|
20241004,195200,23016540,2590,2590,2590,2590,0
|
|
20241004,195100,23016540,2590,2590,2590,2590,0
|
|
20241004,195000,23016540,2590,2590,2590,2590,346
|
|
20241004,194900,23016540,2590,2590,2590,2590,0
|
|
20241004,194800,23016540,2590,2590,2590,2590,0
|
|
20241004,194700,23016540,2590,2590,2590,2590,0
|
|
20241004,194600,23016540,2590,2590,2590,2590,0
|
|
20241004,194500,23016540,2590,2590,2590,2590,0
|
|
20241004,194400,23016540,2590,2590,2590,2590,0
|
|
20241004,194300,23016540,2590,2590,2590,2590,0
|
|
20241004,194200,23016540,2590,2590,2590,2590,0
|
|
20241004,194100,23016540,2590,2590,2590,2590,0
|
|
20241004,194000,23016540,2590,2590,2590,2590,0
|
|
20241004,193900,23016540,2590,2590,2590,2590,0
|
|
20241004,193800,23016540,2590,2590,2590,2590,0
|
|
20241004,193700,23016540,2590,2590,2590,2590,0
|
|
20241004,193600,23016540,2590,2590,2590,2590,0
|
|
20241004,193500,23016540,2590,2590,2590,2590,0
|
|
20241004,193400,23016540,2590,2590,2590,2590,0
|
|
20241004,193300,23016540,2590,2590,2590,2590,0
|
|
20241004,193200,23016540,2590,2590,2590,2590,0
|
|
20241004,193100,23016540,2590,2590,2590,2590,0
|
|
20241004,193000,23016540,2590,2590,2590,2590,0
|
|
20241004,192900,23016540,2590,2590,2590,2590,0
|
|
20241004,192800,23016540,2590,2590,2590,2590,0
|
|
20241004,192700,23016540,2590,2590,2590,2590,0
|
|
20241004,192600,23016540,2590,2590,2590,2590,0
|
|
20241004,192500,23016540,2590,2590,2590,2590,0
|
|
20241004,192400,23016540,2590,2590,2590,2590,0
|
|
20241004,192300,23016540,2590,2590,2590,2590,0
|
|
20241004,192200,23016540,2590,2590,2590,2590,0
|
|
20241004,192100,23016540,2590,2590,2590,2590,0
|
|
20241004,192000,23016540,2590,2590,2590,2590,346
|
|
20241004,191900,23016540,2590,2590,2590,2590,0
|
|
20241004,191800,23016540,2590,2590,2590,2590,0
|
|
20241004,191700,23016540,2590,2590,2590,2590,0
|
|
20241004,191600,23016540,2590,2590,2590,2590,0
|
|
20241004,191500,23016540,2590,2590,2590,2590,0
|
|
20241004,191400,23016540,2590,2590,2590,2590,0
|
|
20241004,191300,23016540,2590,2590,2590,2590,0
|
|
20241004,191200,23016540,2590,2590,2590,2590,0
|
|
20241004,191100,23016540,2590,2590,2590,2590,0
|
|
20241004,191000,23016540,2590,2590,2590,2590,0
|
|
20241004,190900,23016540,2590,2590,2590,2590,0
|
|
20241004,190800,23016540,2590,2590,2590,2590,0
|
|
20241004,190700,23016540,2590,2590,2590,2590,0
|
|
20241004,190600,23016540,2590,2590,2590,2590,0
|
|
20241004,190500,23016540,2590,2590,2590,2590,0
|
|
20241004,190400,23016540,2590,2590,2590,2590,0
|
|
20241004,190300,23016540,2590,2590,2590,2590,0
|
|
20241004,190200,23016540,2590,2590,2590,2590,0
|
|
20241004,190100,23016540,2590,2590,2590,2590,0
|
|
20241004,190000,23016540,2590,2590,2590,2590,0
|
|
20241004,185900,23016540,2590,2590,2590,2590,0
|
|
20241004,185800,23016540,2590,2590,2590,2590,0
|
|
20241004,185700,23016540,2590,2590,2590,2590,0
|
|
20241004,185600,23016540,2590,2590,2590,2590,0
|
|
20241004,185500,23016540,2590,2590,2590,2590,0
|
|
20241004,185400,23016540,2590,2590,2590,2590,0
|
|
20241004,185300,23016540,2590,2590,2590,2590,0
|
|
20241004,185200,23016540,2590,2590,2590,2590,0
|
|
20241004,185100,23016540,2590,2590,2590,2590,0
|
|
20241004,185000,23016540,2590,2590,2590,2590,346
|
|
20241004,184900,23016540,2590,2590,2590,2590,0
|
|
20241004,184800,23016540,2590,2590,2590,2590,0
|
|
20241004,184700,23016540,2590,2590,2590,2590,0
|
|
20241004,184600,23016540,2590,2590,2590,2590,0
|
|
20241004,184500,23016540,2590,2590,2590,2590,0
|
|
20241004,184400,23016540,2590,2590,2590,2590,0
|
|
20241004,184300,23016540,2590,2590,2590,2590,0
|
|
20241004,184200,23016540,2590,2590,2590,2590,0
|
|
20241004,184100,23016540,2590,2590,2590,2590,0
|
|
20241004,184000,23016540,2590,2590,2590,2590,0
|
|
20241004,183900,23016540,2590,2590,2590,2590,0
|
|
20241004,183800,23016540,2590,2590,2590,2590,0
|
|
20241004,183700,23016540,2590,2590,2590,2590,0
|
|
20241004,183600,23016540,2590,2590,2590,2590,0
|
|
20241004,183500,23016540,2590,2590,2590,2590,0
|
|
20241004,183400,23016540,2590,2590,2590,2590,0
|
|
20241004,183300,23016540,2590,2590,2590,2590,0
|
|
20241004,183200,23016540,2590,2590,2590,2590,0
|
|
20241004,183100,23016540,2590,2590,2590,2590,0
|
|
20241004,183000,23016540,2590,2590,2590,2590,0
|
|
20241004,182900,23016540,2590,2590,2590,2590,0
|
|
20241004,182800,23016540,2590,2590,2590,2590,0
|
|
20241004,182700,23016540,2590,2590,2590,2590,0
|
|
20241004,182600,23016540,2590,2590,2590,2590,0
|
|
20241004,182500,23016540,2590,2590,2590,2590,0
|
|
20241004,182400,23016540,2590,2590,2590,2590,0
|
|
20241004,182300,23016540,2590,2590,2590,2590,0
|
|
20241004,182200,23016540,2590,2590,2590,2590,0
|
|
20241004,182100,23016540,2590,2590,2590,2590,0
|
|
20241004,182000,23016540,2590,2590,2590,2590,346
|
|
20241004,181900,23016540,2590,2590,2590,2590,0
|
|
20241004,181800,23016540,2590,2590,2590,2590,0
|
|
20241004,181700,23016540,2590,2590,2590,2590,0
|
|
20241004,181600,23016540,2590,2590,2590,2590,0
|
|
20241004,181500,23016540,2590,2590,2590,2590,0
|
|
20241004,181400,23016540,2590,2590,2590,2590,0
|
|
20241004,181300,23016540,2590,2590,2590,2590,0
|
|
20241004,181200,23016540,2590,2590,2590,2590,0
|
|
20241004,181100,23016540,2590,2590,2590,2590,0
|
|
20241004,181000,23016540,2590,2590,2590,2590,0
|
|
20241004,180900,23016540,2590,2590,2590,2590,0
|
|
20241004,180800,23016540,2590,2590,2590,2590,0
|
|
20241004,180700,23016540,2590,2590,2590,2590,0
|
|
20241004,180600,23016540,2590,2590,2590,2590,0
|
|
20241004,180500,23016540,2590,2590,2590,2590,0
|
|
20241004,180400,23016540,2590,2590,2590,2590,0
|
|
20241004,180300,23016540,2590,2590,2590,2590,0
|
|
20241004,180200,23016540,2590,2590,2590,2590,0
|
|
20241004,180100,23016540,2590,2590,2590,2590,0
|
|
20241004,180000,23016540,2590,2590,2590,2590,0
|
|
20241004,175900,23016540,2590,2590,2590,2590,0
|
|
20241004,175800,23016540,2590,2590,2590,2590,0
|
|
20241004,175700,23016540,2590,2590,2590,2590,0
|
|
20241004,175600,23016540,2590,2590,2590,2590,0
|
|
20241004,175500,23016540,2590,2590,2590,2590,0
|
|
20241004,175400,23016540,2590,2590,2590,2590,0
|
|
20241004,175300,23016540,2590,2590,2590,2590,0
|
|
20241004,175200,23016540,2590,2590,2590,2590,0
|
|
20241004,175100,23016540,2590,2590,2590,2590,0
|
|
20241004,175000,23016540,2590,2590,2590,2590,346
|
|
20241004,174900,23016540,2590,2590,2590,2590,0
|
|
20241004,174800,23016540,2590,2590,2590,2590,0
|
|
20241004,174700,23016540,2590,2590,2590,2590,0
|
|
20241004,174600,23016540,2590,2590,2590,2590,0
|
|
20241004,174500,23016540,2590,2590,2590,2590,0
|
|
20241004,174400,23016540,2590,2590,2590,2590,0
|
|
20241004,174300,23016540,2590,2590,2590,2590,0
|
|
20241004,174200,23016540,2590,2590,2590,2590,0
|
|
20241004,174100,23016540,2590,2590,2590,2590,0
|
|
20241004,174000,23016540,2590,2590,2590,2590,0
|
|
20241004,173900,23016540,2590,2590,2590,2590,0
|
|
20241004,173800,23016540,2590,2590,2590,2590,0
|
|
20241004,173700,23016540,2590,2590,2590,2590,0
|
|
20241004,173600,23016540,2590,2590,2590,2590,0
|
|
20241004,173500,23016540,2590,2590,2590,2590,0
|
|
20241004,173400,23016540,2590,2590,2590,2590,0
|
|
20241004,173300,23016540,2590,2590,2590,2590,0
|
|
20241004,173200,23016540,2590,2590,2590,2590,0
|
|
20241004,173100,23016540,2590,2590,2590,2590,0
|
|
20241004,173000,23016540,2590,2590,2590,2590,0
|
|
20241004,172900,23016540,2590,2590,2590,2590,0
|
|
20241004,172800,23016540,2590,2590,2590,2590,0
|
|
20241004,172700,23016540,2590,2590,2590,2590,0
|
|
20241004,172600,23016540,2590,2590,2590,2590,0
|
|
20241004,172500,23016540,2590,2590,2590,2590,0
|
|
20241004,172400,23016540,2590,2590,2590,2590,0
|
|
20241004,172300,23016540,2590,2590,2590,2590,0
|
|
20241004,172200,23016540,2590,2590,2590,2590,0
|
|
20241004,172100,23016540,2590,2590,2590,2590,0
|
|
20241004,172000,23016540,2590,2590,2590,2590,346
|
|
20241004,171900,23016540,2590,2590,2590,2590,0
|
|
20241004,171800,23016540,2590,2590,2590,2590,0
|
|
20241004,171700,23016540,2590,2590,2590,2590,0
|
|
20241004,171600,23016540,2590,2590,2590,2590,0
|
|
20241004,171500,23016540,2590,2590,2590,2590,0
|
|
20241004,171400,23016540,2590,2590,2590,2590,0
|
|
20241004,171300,23016540,2590,2590,2590,2590,0
|
|
20241004,171200,23016540,2590,2590,2590,2590,0
|
|
20241004,171100,23016540,2590,2590,2590,2590,0
|
|
20241004,171000,23016540,2590,2590,2590,2590,0
|
|
20241004,170900,23016540,2590,2590,2590,2590,0
|
|
20241004,170800,23016540,2590,2590,2590,2590,0
|
|
20241004,170700,23016540,2590,2590,2590,2590,0
|
|
20241004,170600,23016540,2590,2590,2590,2590,0
|
|
20241004,170500,23016540,2590,2590,2590,2590,0
|
|
20241004,170400,23016540,2590,2590,2590,2590,0
|
|
20241004,170300,23016540,2590,2590,2590,2590,0
|
|
20241004,170200,23016540,2590,2590,2590,2590,0
|
|
20241004,170100,23016540,2590,2590,2590,2590,0
|
|
20241004,170000,23016540,2590,2590,2590,2590,0
|
|
20241004,165900,23016540,2590,2590,2590,2590,0
|
|
20241004,165800,23016540,2590,2590,2590,2590,0
|
|
20241004,165700,23016540,2590,2590,2590,2590,0
|
|
20241004,165600,23016540,2590,2590,2590,2590,0
|
|
20241004,165500,23016540,2590,2590,2590,2590,0
|
|
20241004,165400,23016540,2590,2590,2590,2590,0
|
|
20241004,165300,23016540,2590,2590,2590,2590,0
|
|
20241004,165200,23016540,2590,2590,2590,2590,0
|
|
20241004,165100,23016540,2590,2590,2590,2590,0
|
|
20241004,165000,23016540,2590,2590,2590,2590,346
|
|
20241004,164900,23016540,2590,2590,2590,2590,0
|
|
20241004,164800,23016540,2590,2590,2590,2590,0
|
|
20241004,164700,23016540,2590,2590,2590,2590,0
|
|
20241004,164600,23016540,2590,2590,2590,2590,0
|
|
20241004,164500,23016540,2590,2590,2590,2590,0
|
|
20241004,164400,23016540,2590,2590,2590,2590,0
|
|
20241004,164300,23016540,2590,2590,2590,2590,0
|
|
20241004,164200,23016540,2590,2590,2590,2590,0
|
|
20241004,164100,23016540,2590,2590,2590,2590,0
|
|
20241004,164000,23016540,2590,2590,2590,2590,0
|
|
20241004,163900,23016540,2590,2590,2590,2590,0
|
|
20241004,163800,23016540,2590,2590,2590,2590,0
|
|
20241004,163700,23016540,2590,2590,2590,2590,0
|
|
20241004,163600,23016540,2590,2590,2590,2590,0
|
|
20241004,163500,23016540,2590,2590,2590,2590,0
|
|
20241004,163400,23016540,2590,2590,2590,2590,0
|
|
20241004,163300,23016540,2590,2590,2590,2590,0
|
|
20241004,163200,23016540,2590,2590,2590,2590,0
|
|
20241004,163100,23016540,2590,2590,2590,2590,0
|
|
20241004,163000,23016540,2590,2590,2590,2590,0
|
|
20241004,162900,23016540,2590,2590,2590,2590,0
|
|
20241004,162800,23016540,2590,2590,2590,2590,0
|
|
20241004,162700,23016540,2590,2590,2590,2590,0
|
|
20241004,162600,23016540,2590,2590,2590,2590,0
|
|
20241004,162500,23016540,2590,2590,2590,2590,0
|
|
20241004,162400,23016540,2590,2590,2590,2590,0
|
|
20241004,162300,23016540,2590,2590,2590,2590,0
|
|
20241004,162200,23016540,2590,2590,2590,2590,0
|
|
20241004,162100,23016540,2590,2590,2590,2590,0
|
|
20241004,162000,23016540,2590,2590,2590,2590,346
|
|
20241004,161900,23016540,2590,2590,2590,2590,0
|
|
20241004,161800,23016540,2590,2590,2590,2590,0
|
|
20241004,161700,23016540,2590,2590,2590,2590,0
|
|
20241004,161600,23016540,2590,2590,2590,2590,0
|
|
20241004,161500,23016540,2590,2590,2590,2590,0
|
|
20241004,161400,23016540,2590,2590,2590,2590,0
|
|
20241004,161300,23016540,2590,2590,2590,2590,0
|
|
20241004,161200,23016540,2590,2590,2590,2590,0
|
|
20241004,161100,23016540,2590,2590,2590,2590,0
|
|
20241004,161000,23016540,2590,2590,2590,2590,0
|
|
20241004,160900,23016540,2590,2590,2590,2590,0
|
|
20241004,160800,23016540,2590,2590,2590,2590,0
|
|
20241004,160700,23016540,2590,2590,2590,2590,0
|
|
20241004,160600,23016540,2590,2590,2590,2590,0
|
|
20241004,160500,23016540,2590,2590,2590,2590,0
|
|
20241004,160400,23016540,2590,2590,2590,2590,0
|
|
20241004,160300,23016540,2590,2590,2590,2590,0
|
|
20241004,160200,23016540,2590,2590,2590,2590,0
|
|
20241004,160100,23016540,2590,2590,2590,2590,0
|
|
20241004,160000,23016540,2590,2590,2590,2590,0
|
|
20241004,155900,23016540,2590,2590,2590,2590,0
|
|
20241004,155800,23016540,2590,2590,2590,2590,0
|
|
20241004,155700,23016540,2590,2590,2590,2590,0
|
|
20241004,155600,23016540,2590,2590,2590,2590,0
|
|
20241004,155500,23016540,2590,2590,2590,2590,0
|
|
20241004,155400,23016540,2590,2590,2590,2590,0
|
|
20241004,155300,23016540,2590,2590,2590,2590,0
|
|
20241004,155200,23016540,2590,2590,2590,2590,0
|
|
20241004,155100,23016540,2590,2590,2590,2590,0
|
|
20241004,155000,23016540,2590,2590,2590,2590,346
|
|
20241004,154900,23016540,2590,2590,2590,2590,0
|
|
20241004,154800,23016540,2590,2590,2590,2590,0
|
|
20241004,154700,23016540,2590,2590,2590,2590,0
|
|
20241004,154600,23016540,2590,2590,2590,2590,0
|
|
20241004,154500,23016540,2590,2590,2590,2590,0
|
|
20241004,154400,23016540,2590,2590,2590,2590,0
|
|
20241004,154300,23016540,2590,2590,2590,2590,0
|
|
20241004,154200,23016540,2590,2590,2590,2590,0
|
|
20241004,154100,23016540,2590,2590,2590,2590,0
|
|
20241004,154000,23016540,2590,2590,2590,2590,0
|
|
20241004,153900,23016540,2590,2590,2590,2590,0
|
|
20241004,153800,23016540,2590,2590,2590,2590,0
|
|
20241004,153700,23016540,2590,2590,2590,2590,0
|
|
20241004,153600,23016540,2590,2590,2590,2590,0
|
|
20241004,153500,23016540,2590,2590,2590,2590,0
|
|
20241004,153400,23016540,2590,2590,2590,2590,0
|
|
20241004,153300,23016540,2590,2590,2590,2590,0
|
|
20241004,153200,23016540,2590,2590,2590,2590,0
|
|
20241004,153100,23016540,2590,2590,2590,2590,0
|
|
20241004,153000,23016540,2590,2590,2590,2590,346
|
|
20241004,152900,22120400,2590,2590,2590,2590,0
|
|
20241004,152800,22120400,2590,2590,2590,2590,0
|
|
20241004,152700,22120400,2590,2590,2590,2590,0
|
|
20241004,152600,22120400,2590,2590,2590,2590,0
|
|
20241004,152500,22120400,2590,2590,2590,2590,0
|
|
20241004,152400,22120400,2590,2590,2590,2590,0
|
|
20241004,152300,22120400,2590,2590,2590,2590,0
|
|
20241004,152200,22120400,2590,2590,2590,2590,0
|
|
20241004,152100,22120400,2590,2590,2590,2590,0
|
|
20241004,152000,22120400,2590,2590,2590,2590,0
|
|
20241004,151900,22120400,2590,2590,2590,2590,0
|
|
20241004,151800,22120400,2590,2590,2590,2590,0
|
|
20241004,151700,22120400,2590,2590,2590,2590,0
|
|
20241004,151600,22120400,2590,2580,2590,2575,599
|
|
20241004,151500,20577655,2580,2580,2580,2580,0
|
|
20241004,151400,20577655,2580,2580,2580,2580,93
|
|
20241004,151300,20337715,2590,2590,2590,2590,0
|
|
20241004,151200,20337715,2590,2590,2590,2590,0
|
|
20241004,151100,20337715,2590,2590,2590,2590,0
|
|
20241004,151000,20337715,2590,2590,2590,2590,0
|
|
20241004,150900,20337715,2590,2590,2590,2590,0
|
|
20241004,150800,20337715,2590,2590,2590,2590,0
|
|
20241004,150700,20337715,2590,2590,2590,2590,0
|
|
20241004,150600,20337715,2590,2590,2590,2590,0
|
|
20241004,150500,20337715,2590,2590,2590,2590,38
|
|
20241004,150400,20239295,2590,2590,2590,2590,0
|
|
20241004,150300,20239295,2590,2590,2590,2590,0
|
|
20241004,150200,20239295,2590,2590,2590,2590,0
|
|
20241004,150100,20239295,2590,2590,2590,2590,2
|
|
20241004,150000,20234115,2575,2575,2575,2575,708
|
|
20241004,145900,18411015,2590,2590,2590,2590,0
|
|
20241004,145800,18411015,2590,2590,2590,2590,0
|
|
20241004,145700,18411015,2590,2590,2590,2590,0
|
|
20241004,145600,18411015,2590,2590,2590,2590,0
|
|
20241004,145500,18411015,2590,2590,2590,2590,0
|
|
20241004,145400,18411015,2590,2590,2590,2590,0
|
|
20241004,145300,18411015,2590,2585,2590,2585,15
|
|
20241004,145200,18372195,2590,2590,2590,2590,0
|
|
20241004,145100,18372195,2590,2590,2590,2590,0
|
|
20241004,145000,18372195,2590,2590,2590,2590,0
|
|
20241004,144900,18372195,2590,2590,2590,2590,1
|
|
20241004,144800,18369605,2580,2580,2580,2580,0
|
|
20241004,144700,18369605,2580,2580,2580,2580,100
|
|
20241004,144600,18111605,2590,2590,2590,2590,0
|
|
20241004,144500,18111605,2590,2590,2590,2590,0
|
|
20241004,144400,18111605,2590,2590,2590,2590,10
|
|
20241004,144300,18085705,2580,2580,2580,2580,0
|
|
20241004,144200,18085705,2580,2580,2580,2580,0
|
|
20241004,144100,18085705,2580,2580,2580,2580,400
|
|
20241004,144000,17053705,2590,2590,2590,2590,185
|
|
20241004,143900,16574555,2585,2585,2585,2585,65
|
|
20241004,143800,16406530,2585,2585,2585,2585,0
|
|
20241004,143700,16406530,2585,2585,2585,2585,0
|
|
20241004,143600,16406530,2585,2585,2585,2585,0
|
|
20241004,143500,16406530,2585,2585,2585,2585,0
|
|
20241004,143400,16406530,2585,2585,2585,2585,0
|
|
20241004,143300,16406530,2585,2585,2585,2585,0
|
|
20241004,143200,16406530,2585,2585,2585,2585,0
|
|
20241004,143100,16406530,2585,2585,2585,2585,0
|
|
20241004,143000,16406530,2585,2585,2585,2585,0
|
|
20241004,142900,16406530,2585,2585,2585,2585,0
|
|
20241004,142800,16406530,2585,2585,2585,2585,1
|
|
20241004,142700,16403945,2580,2580,2580,2580,0
|
|
20241004,142600,16403945,2580,2580,2580,2580,0
|
|
20241004,142500,16403945,2580,2580,2580,2580,418
|
|
20241004,142400,15325505,2585,2585,2585,2585,0
|
|
20241004,142300,15325505,2585,2585,2585,2585,0
|
|
20241004,142200,15325505,2585,2585,2585,2585,0
|
|
20241004,142100,15325505,2585,2585,2585,2585,0
|
|
20241004,142000,15325505,2585,2585,2585,2585,0
|
|
20241004,141900,15325505,2585,2585,2585,2585,0
|
|
20241004,141800,15325505,2585,2585,2585,2585,0
|
|
20241004,141700,15325505,2585,2585,2585,2585,0
|
|
20241004,141600,15325505,2585,2585,2585,2585,0
|
|
20241004,141500,15325505,2585,2585,2585,2585,0
|
|
20241004,141400,15325505,2585,2585,2585,2585,0
|
|
20241004,141300,15325505,2585,2585,2585,2585,0
|
|
20241004,141200,15325505,2585,2585,2585,2585,0
|
|
20241004,141100,15325505,2585,2585,2585,2585,0
|
|
20241004,141000,15325505,2585,2585,2585,2585,0
|
|
20241004,140900,15325505,2585,2585,2585,2585,0
|
|
20241004,140800,15325505,2585,2585,2585,2585,2
|
|
20241004,140700,15320335,2585,2585,2585,2585,0
|
|
20241004,140600,15320335,2585,2585,2585,2585,0
|
|
20241004,140500,15320335,2585,2585,2585,2585,0
|
|
20241004,140400,15320335,2585,2585,2585,2585,0
|
|
20241004,140300,15320335,2585,2585,2585,2585,0
|
|
20241004,140200,15320335,2585,2585,2585,2585,0
|
|
20241004,140100,15320335,2585,2585,2585,2585,0
|
|
20241004,140000,15320335,2585,2585,2585,2585,0
|
|
20241004,135900,15320335,2585,2575,2585,2575,184
|
|
20241004,135800,14846525,2590,2590,2590,2590,0
|
|
20241004,135700,14846525,2590,2590,2590,2590,0
|
|
20241004,135600,14846525,2590,2590,2590,2590,2
|
|
20241004,135500,14841345,2575,2575,2575,2575,0
|
|
20241004,135400,14841345,2575,2575,2575,2575,80
|
|
20241004,135300,14635345,2585,2580,2585,2580,24
|
|
20241004,135200,14573385,2585,2585,2585,2585,0
|
|
20241004,135100,14573385,2585,2585,2585,2585,0
|
|
20241004,135000,14573385,2585,2585,2585,2585,0
|
|
20241004,134900,14573385,2585,2585,2585,2585,0
|
|
20241004,134800,14573385,2585,2575,2585,2575,225
|
|
20241004,134700,13994000,2580,2580,2580,2580,12
|
|
20241004,134600,13963040,2580,2580,2580,2580,0
|
|
20241004,134500,13963040,2580,2580,2580,2580,688
|
|
20241004,134400,12188000,2590,2590,2590,2590,0
|
|
20241004,134300,12188000,2590,2590,2590,2590,0
|
|
20241004,134200,12188000,2590,2590,2590,2590,0
|
|
20241004,134100,12188000,2590,2590,2590,2590,0
|
|
20241004,134000,12188000,2590,2590,2590,2590,0
|
|
20241004,133900,12188000,2590,2590,2590,2590,1
|
|
20241004,133800,12185410,2580,2585,2585,2580,336
|
|
20241004,133700,11318525,2590,2590,2590,2590,0
|
|
20241004,133600,11318525,2590,2590,2590,2590,0
|
|
20241004,133500,11318525,2590,2590,2590,2590,0
|
|
20241004,133400,11318525,2590,2590,2590,2590,0
|
|
20241004,133300,11318525,2590,2590,2590,2590,0
|
|
20241004,133200,11318525,2590,2590,2590,2590,0
|
|
20241004,133100,11318525,2590,2590,2590,2590,0
|
|
20241004,133000,11318525,2590,2590,2590,2590,0
|
|
20241004,132900,11318525,2590,2590,2590,2590,0
|
|
20241004,132800,11318525,2590,2590,2590,2590,0
|
|
20241004,132700,11318525,2590,2590,2590,2590,0
|
|
20241004,132600,11318525,2590,2585,2590,2585,2
|
|
20241004,132500,11313350,2590,2590,2590,2590,0
|
|
20241004,132400,11313350,2590,2590,2590,2590,0
|
|
20241004,132300,11313350,2590,2590,2590,2590,0
|
|
20241004,132200,11313350,2590,2590,2590,2590,0
|
|
20241004,132100,11313350,2590,2590,2590,2590,0
|
|
20241004,132000,11313350,2590,2590,2590,2590,0
|
|
20241004,131900,11313350,2590,2590,2590,2590,10
|
|
20241004,131800,11287450,2590,2590,2590,2590,0
|
|
20241004,131700,11287450,2590,2590,2590,2590,0
|
|
20241004,131600,11287450,2590,2590,2590,2590,0
|
|
20241004,131500,11287450,2590,2590,2590,2590,5
|
|
20241004,131400,11274500,2590,2590,2590,2590,0
|
|
20241004,131300,11274500,2590,2590,2590,2590,0
|
|
20241004,131200,11274500,2590,2590,2590,2590,0
|
|
20241004,131100,11274500,2590,2590,2590,2590,0
|
|
20241004,131000,11274500,2590,2590,2590,2590,0
|
|
20241004,130900,11274500,2590,2590,2590,2590,0
|
|
20241004,130800,11274500,2590,2590,2590,2590,0
|
|
20241004,130700,11274500,2590,2590,2590,2590,0
|
|
20241004,130600,11274500,2590,2590,2590,2590,0
|
|
20241004,130500,11274500,2590,2590,2590,2590,0
|
|
20241004,130400,11274500,2590,2590,2590,2590,3
|
|
20241004,130300,11266730,2595,2595,2595,2595,0
|
|
20241004,130200,11266730,2595,2595,2595,2595,0
|
|
20241004,130100,11266730,2595,2595,2595,2595,0
|
|
20241004,130000,11266730,2595,2595,2595,2595,0
|
|
20241004,125900,11266730,2595,2580,2595,2580,304
|
|
20241004,125800,10482395,2585,2585,2585,2585,0
|
|
20241004,125700,10482395,2585,2585,2585,2585,0
|
|
20241004,125600,10482395,2585,2585,2585,2585,0
|
|
20241004,125500,10482395,2585,2585,2585,2585,0
|
|
20241004,125400,10482395,2585,2585,2585,2585,0
|
|
20241004,125300,10482395,2585,2585,2585,2585,0
|
|
20241004,125200,10482395,2585,2585,2585,2585,0
|
|
20241004,125100,10482395,2585,2585,2585,2585,0
|
|
20241004,125000,10482395,2585,2585,2585,2585,0
|
|
20241004,124900,10482395,2585,2585,2585,2585,0
|
|
20241004,124800,10482395,2585,2585,2585,2585,0
|
|
20241004,124700,10482395,2585,2585,2585,2585,1
|
|
20241004,124600,10479810,2585,2585,2585,2585,0
|
|
20241004,124500,10479810,2585,2585,2585,2585,0
|
|
20241004,124400,10479810,2585,2585,2585,2585,0
|
|
20241004,124300,10479810,2585,2585,2585,2585,0
|
|
20241004,124200,10479810,2585,2585,2585,2585,82
|
|
20241004,124100,10267840,2590,2590,2590,2590,19
|
|
20241004,124000,10218630,2590,2590,2590,2590,0
|
|
20241004,123900,10218630,2590,2590,2590,2590,0
|
|
20241004,123800,10218630,2590,2590,2590,2590,0
|
|
20241004,123700,10218630,2590,2590,2590,2590,5
|
|
20241004,123600,10205680,2590,2590,2590,2590,0
|
|
20241004,123500,10205680,2590,2590,2590,2590,0
|
|
20241004,123400,10205680,2590,2590,2590,2590,1
|
|
20241004,123300,10203090,2585,2585,2585,2585,3
|
|
20241004,123200,10195335,2590,2590,2590,2590,0
|
|
20241004,123100,10195335,2590,2590,2590,2590,0
|
|
20241004,123000,10195335,2590,2590,2590,2590,0
|
|
20241004,122900,10195335,2590,2585,2590,2580,1168
|
|
20241004,122800,7179240,2595,2595,2595,2595,0
|
|
20241004,122700,7179240,2595,2595,2595,2595,0
|
|
20241004,122600,7179240,2595,2595,2595,2595,0
|
|
20241004,122500,7179240,2595,2595,2595,2595,0
|
|
20241004,122400,7179240,2595,2585,2595,2585,183
|
|
20241004,122300,6706175,2595,2595,2595,2595,0
|
|
20241004,122200,6706175,2595,2595,2595,2595,0
|
|
20241004,122100,6706175,2595,2595,2595,2595,0
|
|
20241004,122000,6706175,2595,2595,2595,2595,0
|
|
20241004,121900,6706175,2595,2595,2595,2595,0
|
|
20241004,121800,6706175,2595,2595,2595,2595,0
|
|
20241004,121700,6706175,2595,2595,2595,2595,0
|
|
20241004,121600,6706175,2595,2585,2595,2585,61
|
|
20241004,121500,6548480,2595,2595,2595,2595,0
|
|
20241004,121400,6548480,2595,2595,2595,2595,0
|
|
20241004,121300,6548480,2595,2595,2595,2595,1
|
|
20241004,121200,6545885,2595,2595,2595,2595,0
|
|
20241004,121100,6545885,2595,2595,2595,2595,0
|
|
20241004,121000,6545885,2595,2595,2595,2595,0
|
|
20241004,120900,6545885,2595,2595,2595,2595,0
|
|
20241004,120800,6545885,2595,2595,2595,2595,0
|
|
20241004,120700,6545885,2595,2595,2595,2595,0
|
|
20241004,120600,6545885,2595,2595,2595,2595,0
|
|
20241004,120500,6545885,2595,2595,2595,2595,0
|
|
20241004,120400,6545885,2595,2595,2595,2595,0
|
|
20241004,120300,6545885,2595,2595,2595,2595,0
|
|
20241004,120200,6545885,2595,2595,2595,2595,0
|
|
20241004,120100,6545885,2595,2595,2595,2595,0
|
|
20241004,120000,6545885,2595,2595,2595,2595,0
|
|
20241004,115900,6545885,2595,2595,2595,2595,0
|
|
20241004,115800,6545885,2595,2595,2595,2595,0
|
|
20241004,115700,6545885,2595,2595,2595,2595,0
|
|
20241004,115600,6545885,2595,2595,2595,2595,0
|
|
20241004,115500,6545885,2595,2595,2595,2595,0
|
|
20241004,115400,6545885,2595,2595,2595,2595,0
|
|
20241004,115300,6545885,2595,2595,2595,2595,0
|
|
20241004,115200,6545885,2595,2595,2595,2595,0
|
|
20241004,115100,6545885,2595,2595,2595,2595,0
|
|
20241004,115000,6545885,2595,2595,2595,2595,0
|
|
20241004,114900,6545885,2595,2595,2595,2595,0
|
|
20241004,114800,6545885,2595,2595,2595,2595,0
|
|
20241004,114700,6545885,2595,2595,2595,2595,1
|
|
20241004,114600,6543290,2585,2585,2585,2585,0
|
|
20241004,114500,6543290,2585,2585,2585,2585,2
|
|
20241004,114400,6538120,2595,2595,2595,2595,0
|
|
20241004,114300,6538120,2595,2595,2595,2595,1
|
|
20241004,114200,6535525,2590,2590,2590,2590,0
|
|
20241004,114100,6535525,2590,2590,2590,2590,0
|
|
20241004,114000,6535525,2590,2590,2590,2590,13
|
|
20241004,113900,6501855,2595,2595,2595,2595,0
|
|
20241004,113800,6501855,2595,2595,2595,2595,0
|
|
20241004,113700,6501855,2595,2595,2595,2595,0
|
|
20241004,113600,6501855,2595,2595,2595,2590,5
|
|
20241004,113500,6488895,2585,2585,2585,2585,0
|
|
20241004,113400,6488895,2585,2585,2585,2585,1
|
|
20241004,113300,6486310,2595,2595,2595,2595,0
|
|
20241004,113200,6486310,2595,2595,2595,2595,0
|
|
20241004,113100,6486310,2595,2595,2595,2595,0
|
|
20241004,113000,6486310,2595,2595,2595,2595,0
|
|
20241004,112900,6486310,2595,2595,2595,2595,0
|
|
20241004,112800,6486310,2595,2595,2595,2595,0
|
|
20241004,112700,6486310,2595,2595,2595,2595,0
|
|
20241004,112600,6486310,2595,2595,2595,2595,0
|
|
20241004,112500,6486310,2595,2595,2595,2595,0
|
|
20241004,112400,6486310,2595,2595,2595,2595,0
|
|
20241004,112300,6486310,2595,2595,2595,2595,0
|
|
20241004,112200,6486310,2595,2595,2595,2595,0
|
|
20241004,112100,6486310,2595,2595,2595,2595,0
|
|
20241004,112000,6486310,2595,2595,2595,2595,0
|
|
20241004,111900,6486310,2595,2595,2595,2595,0
|
|
20241004,111800,6486310,2595,2595,2595,2595,1
|
|
20241004,111700,6483715,2600,2600,2600,2600,0
|
|
20241004,111600,6483715,2600,2600,2600,2600,0
|
|
20241004,111500,6483715,2600,2600,2600,2600,0
|
|
20241004,111400,6483715,2600,2600,2600,2600,0
|
|
20241004,111300,6483715,2600,2600,2600,2600,0
|
|
20241004,111200,6483715,2600,2600,2600,2600,0
|
|
20241004,111100,6483715,2600,2600,2600,2600,0
|
|
20241004,111000,6483715,2600,2600,2600,2600,0
|
|
20241004,110900,6483715,2600,2600,2600,2600,0
|
|
20241004,110800,6483715,2600,2595,2600,2595,79
|
|
20241004,110700,6278705,2590,2590,2590,2590,230
|
|
20241004,110600,5683005,2590,2590,2590,2590,0
|
|
20241004,110500,5683005,2590,2590,2590,2590,2
|
|
20241004,110400,5677825,2590,2590,2590,2590,0
|
|
20241004,110300,5677825,2590,2590,2590,2590,1
|
|
20241004,110200,5675235,2590,2590,2590,2590,100
|
|
20241004,110100,5416235,2590,2590,2590,2590,0
|
|
20241004,110000,5416235,2590,2590,2590,2590,1
|
|
20241004,105900,5413645,2590,2590,2590,2590,0
|
|
20241004,105800,5413645,2590,2590,2590,2590,0
|
|
20241004,105700,5413645,2590,2590,2590,2590,0
|
|
20241004,105600,5413645,2590,2590,2590,2590,0
|
|
20241004,105500,5413645,2590,2590,2590,2590,477
|
|
20241004,105400,4178215,2590,2590,2590,2590,0
|
|
20241004,105300,4178215,2590,2590,2590,2590,0
|
|
20241004,105200,4178215,2590,2590,2590,2590,0
|
|
20241004,105100,4178215,2590,2590,2590,2590,0
|
|
20241004,105000,4178215,2590,2590,2590,2590,0
|
|
20241004,104900,4178215,2590,2590,2590,2590,0
|
|
20241004,104800,4178215,2590,2590,2590,2590,0
|
|
20241004,104700,4178215,2590,2590,2590,2590,0
|
|
20241004,104600,4178215,2590,2590,2590,2590,0
|
|
20241004,104500,4178215,2590,2590,2590,2590,0
|
|
20241004,104400,4178215,2590,2590,2590,2590,0
|
|
20241004,104300,4178215,2590,2590,2590,2590,0
|
|
20241004,104200,4178215,2590,2590,2590,2590,0
|
|
20241004,104100,4178215,2590,2590,2590,2590,0
|
|
20241004,104000,4178215,2590,2590,2590,2590,0
|
|
20241004,103900,4178215,2590,2590,2590,2590,0
|
|
20241004,103800,4178215,2590,2590,2590,2590,2
|
|
20241004,103700,4173035,2585,2585,2590,2585,3
|
|
20241004,103600,4165275,2590,2590,2590,2590,0
|
|
20241004,103500,4165275,2590,2590,2590,2590,0
|
|
20241004,103400,4165275,2590,2590,2590,2590,0
|
|
20241004,103300,4165275,2590,2590,2590,2590,0
|
|
20241004,103200,4165275,2590,2590,2590,2590,3
|
|
20241004,103100,4157505,2590,2590,2590,2590,0
|
|
20241004,103000,4157505,2590,2590,2590,2590,4
|
|
20241004,102900,4147145,2590,2590,2590,2590,0
|
|
20241004,102800,4147145,2590,2590,2590,2590,0
|
|
20241004,102700,4147145,2590,2590,2590,2590,0
|
|
20241004,102600,4147145,2590,2590,2590,2590,0
|
|
20241004,102500,4147145,2590,2590,2590,2590,0
|
|
20241004,102400,4147145,2590,2590,2590,2590,0
|
|
20241004,102300,4147145,2590,2590,2590,2590,3
|
|
20241004,102200,4139375,2590,2590,2590,2590,0
|
|
20241004,102100,4139375,2590,2590,2590,2590,0
|
|
20241004,102000,4139375,2590,2590,2590,2590,2
|
|
20241004,101900,4134195,2590,2590,2590,2590,0
|
|
20241004,101800,4134195,2590,2590,2590,2590,0
|
|
20241004,101700,4134195,2590,2590,2590,2590,0
|
|
20241004,101600,4134195,2590,2590,2590,2590,0
|
|
20241004,101500,4134195,2590,2590,2590,2590,50
|
|
20241004,101400,4004695,2590,2590,2590,2590,0
|
|
20241004,101300,4004695,2590,2590,2590,2590,0
|
|
20241004,101200,4004695,2590,2590,2590,2590,0
|
|
20241004,101100,4004695,2590,2590,2590,2590,0
|
|
20241004,101000,4004695,2590,2590,2590,2590,10
|
|
20241004,100900,3978795,2590,2590,2590,2590,0
|
|
20241004,100800,3978795,2590,2590,2590,2590,0
|
|
20241004,100700,3978795,2590,2590,2590,2590,0
|
|
20241004,100600,3978795,2590,2590,2590,2590,0
|
|
20241004,100500,3978795,2590,2590,2590,2590,0
|
|
20241004,100400,3978795,2590,2590,2590,2590,0
|
|
20241004,100300,3978795,2590,2590,2590,2590,0
|
|
20241004,100200,3978795,2590,2590,2590,2590,0
|
|
20241004,100100,3978795,2590,2590,2590,2590,0
|
|
20241004,100000,3978795,2590,2590,2590,2590,0
|
|
20241004,095900,3978795,2590,2590,2590,2590,0
|
|
20241004,095800,3978795,2590,2590,2590,2590,0
|
|
20241004,095700,3978795,2590,2590,2590,2590,0
|
|
20241004,095600,3978795,2590,2590,2590,2590,0
|
|
20241004,095500,3978795,2590,2575,2590,2575,250
|
|
20241004,095400,3334655,2575,2575,2575,2575,241
|
|
20241004,095300,2714080,2575,2575,2575,2575,0
|
|
20241004,095200,2714080,2575,2575,2575,2565,384
|
|
20241004,095100,1727625,2575,2575,2575,2575,60
|
|
20241004,095000,1573125,2575,2575,2575,2575,5
|
|
20241004,094900,1560250,2575,2575,2575,2575,0
|
|
20241004,094800,1560250,2575,2575,2575,2575,0
|
|
20241004,094700,1560250,2575,2575,2575,2575,50
|
|
20241004,094600,1431500,2575,2575,2575,2575,10
|
|
20241004,094500,1405750,2575,2575,2575,2575,0
|
|
20241004,094400,1405750,2575,2575,2575,2575,3
|
|
20241004,094300,1398025,2575,2575,2575,2575,0
|
|
20241004,094200,1398025,2575,2575,2575,2575,1
|
|
20241004,094100,1395450,2575,2575,2575,2575,2
|
|
20241004,094000,1390300,2575,2575,2575,2575,0
|
|
20241004,093900,1390300,2575,2575,2575,2575,0
|
|
20241004,093800,1390300,2575,2575,2575,2575,0
|
|
20241004,093700,1390300,2575,2575,2575,2575,0
|
|
20241004,093600,1390300,2575,2575,2575,2575,0
|
|
20241004,093500,1390300,2575,2575,2575,2575,0
|
|
20241004,093400,1390300,2575,2575,2575,2575,0
|
|
20241004,093300,1390300,2575,2575,2575,2575,0
|
|
20241004,093200,1390300,2575,2575,2575,2575,0
|
|
20241004,093100,1390300,2575,2575,2575,2575,1
|
|
20241004,093000,1387725,2575,2575,2575,2575,0
|
|
20241004,092900,1387725,2575,2575,2575,2575,0
|
|
20241004,092800,1387725,2575,2575,2575,2575,0
|
|
20241004,092700,1387725,2575,2575,2575,2575,0
|
|
20241004,092600,1387725,2575,2575,2575,2575,0
|
|
20241004,092500,1387725,2575,2575,2575,2575,0
|
|
20241004,092400,1387725,2575,2575,2575,2575,0
|
|
20241004,092300,1387725,2575,2570,2575,2570,2
|
|
20241004,092200,1382580,2575,2575,2575,2575,0
|
|
20241004,092100,1382580,2575,2575,2575,2575,0
|
|
20241004,092000,1382580,2575,2575,2575,2575,0
|
|
20241004,091900,1382580,2575,2575,2575,2575,0
|
|
20241004,091800,1382580,2575,2565,2575,2565,103
|
|
20241004,091700,1118375,2580,2580,2580,2580,3
|
|
20241004,091600,1110635,2570,2575,2585,2570,118
|
|
20241004,091500,806980,2585,2585,2585,2585,0
|
|
20241004,091400,806980,2585,2585,2585,2585,0
|
|
20241004,091300,806980,2585,2585,2585,2585,1
|
|
20241004,091200,804395,2565,2565,2565,2565,1
|
|
20241004,091100,801830,2590,2590,2590,2590,0
|
|
20241004,091000,801830,2590,2590,2590,2590,0
|
|
20241004,090900,801830,2590,2590,2590,2590,0
|
|
20241004,090800,801830,2590,2590,2590,2590,1
|
|
20241004,090700,799240,2575,2575,2575,2575,0
|
|
20241004,090600,799240,2575,2575,2575,2575,2
|
|
20241004,090500,794090,2590,2580,2590,2580,101
|
|
20241004,090400,533195,2590,2590,2590,2590,0
|
|
20241004,090300,533195,2590,2585,2590,2585,101
|
|
20241004,090200,272105,2585,2560,2585,2560,6
|
|
20241004,090100,256695,2560,2560,2560,2560,0
|
|
20241004,090000,256695,2560,2570,2570,2560,100
|