696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203300,30234950,2590,2590,2590,2590,131
|
|
20241007,203200,30234950,2590,2590,2590,2590,0
|
|
20241007,203100,30234950,2590,2590,2590,2590,0
|
|
20241007,203000,30234950,2590,2590,2590,2590,0
|
|
20241007,202900,30234950,2590,2590,2590,2590,0
|
|
20241007,202800,30234950,2590,2590,2590,2590,0
|
|
20241007,202700,30234950,2590,2590,2590,2590,0
|
|
20241007,202600,30234950,2590,2590,2590,2590,0
|
|
20241007,202500,30234950,2590,2590,2590,2590,0
|
|
20241007,202400,30234950,2590,2590,2590,2590,0
|
|
20241007,202300,30234950,2590,2590,2590,2590,0
|
|
20241007,202200,30234950,2590,2590,2590,2590,0
|
|
20241007,202100,30234950,2590,2590,2590,2590,0
|
|
20241007,202000,30234950,2590,2590,2590,2590,0
|
|
20241007,201900,30234950,2590,2590,2590,2590,0
|
|
20241007,201800,30234950,2590,2590,2590,2590,0
|
|
20241007,201700,30234950,2590,2590,2590,2590,0
|
|
20241007,201600,30234950,2590,2590,2590,2590,0
|
|
20241007,201500,30234950,2590,2590,2590,2590,0
|
|
20241007,201400,30234950,2590,2590,2590,2590,0
|
|
20241007,201300,30234950,2590,2590,2590,2590,0
|
|
20241007,201200,30234950,2590,2590,2590,2590,0
|
|
20241007,201100,30234950,2590,2590,2590,2590,0
|
|
20241007,201000,30234950,2590,2590,2590,2590,0
|
|
20241007,200900,30234950,2590,2590,2590,2590,0
|
|
20241007,200800,30234950,2590,2590,2590,2590,0
|
|
20241007,200700,30234950,2590,2590,2590,2590,0
|
|
20241007,200600,30234950,2590,2590,2590,2590,0
|
|
20241007,200500,30234950,2590,2590,2590,2590,0
|
|
20241007,200400,30234950,2590,2590,2590,2590,0
|
|
20241007,200300,30234950,2590,2590,2590,2590,131
|
|
20241007,200200,30234950,2590,2590,2590,2590,0
|
|
20241007,200100,30234950,2590,2590,2590,2590,0
|
|
20241007,200000,30234950,2590,2590,2590,2590,0
|
|
20241007,195900,30234950,2590,2590,2590,2590,0
|
|
20241007,195800,30234950,2590,2590,2590,2590,0
|
|
20241007,195700,30234950,2590,2590,2590,2590,0
|
|
20241007,195600,30234950,2590,2590,2590,2590,0
|
|
20241007,195500,30234950,2590,2590,2590,2590,0
|
|
20241007,195400,30234950,2590,2590,2590,2590,0
|
|
20241007,195300,30234950,2590,2590,2590,2590,0
|
|
20241007,195200,30234950,2590,2590,2590,2590,0
|
|
20241007,195100,30234950,2590,2590,2590,2590,0
|
|
20241007,195000,30234950,2590,2590,2590,2590,0
|
|
20241007,194900,30234950,2590,2590,2590,2590,0
|
|
20241007,194800,30234950,2590,2590,2590,2590,0
|
|
20241007,194700,30234950,2590,2590,2590,2590,0
|
|
20241007,194600,30234950,2590,2590,2590,2590,0
|
|
20241007,194500,30234950,2590,2590,2590,2590,0
|
|
20241007,194400,30234950,2590,2590,2590,2590,0
|
|
20241007,194300,30234950,2590,2590,2590,2590,0
|
|
20241007,194200,30234950,2590,2590,2590,2590,0
|
|
20241007,194100,30234950,2590,2590,2590,2590,0
|
|
20241007,194000,30234950,2590,2590,2590,2590,0
|
|
20241007,193900,30234950,2590,2590,2590,2590,0
|
|
20241007,193800,30234950,2590,2590,2590,2590,0
|
|
20241007,193700,30234950,2590,2590,2590,2590,0
|
|
20241007,193600,30234950,2590,2590,2590,2590,0
|
|
20241007,193500,30234950,2590,2590,2590,2590,0
|
|
20241007,193400,30234950,2590,2590,2590,2590,0
|
|
20241007,193300,30234950,2590,2590,2590,2590,131
|
|
20241007,193200,30234950,2590,2590,2590,2590,0
|
|
20241007,193100,30234950,2590,2590,2590,2590,0
|
|
20241007,193000,30234950,2590,2590,2590,2590,0
|
|
20241007,192900,30234950,2590,2590,2590,2590,0
|
|
20241007,192800,30234950,2590,2590,2590,2590,0
|
|
20241007,192700,30234950,2590,2590,2590,2590,0
|
|
20241007,192600,30234950,2590,2590,2590,2590,0
|
|
20241007,192500,30234950,2590,2590,2590,2590,0
|
|
20241007,192400,30234950,2590,2590,2590,2590,0
|
|
20241007,192300,30234950,2590,2590,2590,2590,0
|
|
20241007,192200,30234950,2590,2590,2590,2590,0
|
|
20241007,192100,30234950,2590,2590,2590,2590,0
|
|
20241007,192000,30234950,2590,2590,2590,2590,0
|
|
20241007,191900,30234950,2590,2590,2590,2590,0
|
|
20241007,191800,30234950,2590,2590,2590,2590,0
|
|
20241007,191700,30234950,2590,2590,2590,2590,0
|
|
20241007,191600,30234950,2590,2590,2590,2590,0
|
|
20241007,191500,30234950,2590,2590,2590,2590,0
|
|
20241007,191400,30234950,2590,2590,2590,2590,0
|
|
20241007,191300,30234950,2590,2590,2590,2590,0
|
|
20241007,191200,30234950,2590,2590,2590,2590,0
|
|
20241007,191100,30234950,2590,2590,2590,2590,0
|
|
20241007,191000,30234950,2590,2590,2590,2590,0
|
|
20241007,190900,30234950,2590,2590,2590,2590,0
|
|
20241007,190800,30234950,2590,2590,2590,2590,0
|
|
20241007,190700,30234950,2590,2590,2590,2590,0
|
|
20241007,190600,30234950,2590,2590,2590,2590,0
|
|
20241007,190500,30234950,2590,2590,2590,2590,0
|
|
20241007,190400,30234950,2590,2590,2590,2590,0
|
|
20241007,190300,30234950,2590,2590,2590,2590,131
|
|
20241007,190200,30234950,2590,2590,2590,2590,0
|
|
20241007,190100,30234950,2590,2590,2590,2590,0
|
|
20241007,190000,30234950,2590,2590,2590,2590,0
|
|
20241007,185900,30234950,2590,2590,2590,2590,0
|
|
20241007,185800,30234950,2590,2590,2590,2590,0
|
|
20241007,185700,30234950,2590,2590,2590,2590,0
|
|
20241007,185600,30234950,2590,2590,2590,2590,0
|
|
20241007,185500,30234950,2590,2590,2590,2590,0
|
|
20241007,185400,30234950,2590,2590,2590,2590,0
|
|
20241007,185300,30234950,2590,2590,2590,2590,0
|
|
20241007,185200,30234950,2590,2590,2590,2590,0
|
|
20241007,185100,30234950,2590,2590,2590,2590,0
|
|
20241007,185000,30234950,2590,2590,2590,2590,0
|
|
20241007,184900,30234950,2590,2590,2590,2590,0
|
|
20241007,184800,30234950,2590,2590,2590,2590,0
|
|
20241007,184700,30234950,2590,2590,2590,2590,0
|
|
20241007,184600,30234950,2590,2590,2590,2590,0
|
|
20241007,184500,30234950,2590,2590,2590,2590,0
|
|
20241007,184400,30234950,2590,2590,2590,2590,0
|
|
20241007,184300,30234950,2590,2590,2590,2590,0
|
|
20241007,184200,30234950,2590,2590,2590,2590,0
|
|
20241007,184100,30234950,2590,2590,2590,2590,0
|
|
20241007,184000,30234950,2590,2590,2590,2590,0
|
|
20241007,183900,30234950,2590,2590,2590,2590,0
|
|
20241007,183800,30234950,2590,2590,2590,2590,0
|
|
20241007,183700,30234950,2590,2590,2590,2590,0
|
|
20241007,183600,30234950,2590,2590,2590,2590,0
|
|
20241007,183500,30234950,2590,2590,2590,2590,0
|
|
20241007,183400,30234950,2590,2590,2590,2590,0
|
|
20241007,183300,30234950,2590,2590,2590,2590,131
|
|
20241007,183200,30234950,2590,2590,2590,2590,0
|
|
20241007,183100,30234950,2590,2590,2590,2590,0
|
|
20241007,183000,30234950,2590,2590,2590,2590,0
|
|
20241007,182900,30234950,2590,2590,2590,2590,0
|
|
20241007,182800,30234950,2590,2590,2590,2590,0
|
|
20241007,182700,30234950,2590,2590,2590,2590,0
|
|
20241007,182600,30234950,2590,2590,2590,2590,0
|
|
20241007,182500,30234950,2590,2590,2590,2590,0
|
|
20241007,182400,30234950,2590,2590,2590,2590,0
|
|
20241007,182300,30234950,2590,2590,2590,2590,0
|
|
20241007,182200,30234950,2590,2590,2590,2590,0
|
|
20241007,182100,30234950,2590,2590,2590,2590,0
|
|
20241007,182000,30234950,2590,2590,2590,2590,0
|
|
20241007,181900,30234950,2590,2590,2590,2590,0
|
|
20241007,181800,30234950,2590,2590,2590,2590,0
|
|
20241007,181700,30234950,2590,2590,2590,2590,0
|
|
20241007,181600,30234950,2590,2590,2590,2590,0
|
|
20241007,181500,30234950,2590,2590,2590,2590,0
|
|
20241007,181400,30234950,2590,2590,2590,2590,0
|
|
20241007,181300,30234950,2590,2590,2590,2590,0
|
|
20241007,181200,30234950,2590,2590,2590,2590,0
|
|
20241007,181100,30234950,2590,2590,2590,2590,0
|
|
20241007,181000,30234950,2590,2590,2590,2590,0
|
|
20241007,180900,30234950,2590,2590,2590,2590,0
|
|
20241007,180800,30234950,2590,2590,2590,2590,0
|
|
20241007,180700,30234950,2590,2590,2590,2590,0
|
|
20241007,180600,30234950,2590,2590,2590,2590,0
|
|
20241007,180500,30234950,2590,2590,2590,2590,0
|
|
20241007,180400,30234950,2590,2590,2590,2590,0
|
|
20241007,180300,30234950,2590,2590,2590,2590,131
|
|
20241007,180200,30234950,2590,2590,2590,2590,0
|
|
20241007,180100,30234950,2590,2590,2590,2590,0
|
|
20241007,180000,30234950,2590,2590,2590,2590,0
|
|
20241007,175900,30234950,2590,2590,2590,2590,0
|
|
20241007,175800,30234950,2590,2590,2590,2590,0
|
|
20241007,175700,30234950,2590,2590,2590,2590,0
|
|
20241007,175600,30234950,2590,2590,2590,2590,0
|
|
20241007,175500,30234950,2590,2590,2590,2590,0
|
|
20241007,175400,30234950,2590,2590,2590,2590,0
|
|
20241007,175300,30234950,2590,2590,2590,2590,0
|
|
20241007,175200,30234950,2590,2590,2590,2590,0
|
|
20241007,175100,30234950,2590,2590,2590,2590,0
|
|
20241007,175000,30234950,2590,2590,2590,2590,0
|
|
20241007,174900,30234950,2590,2590,2590,2590,0
|
|
20241007,174800,30234950,2590,2590,2590,2590,0
|
|
20241007,174700,30234950,2590,2590,2590,2590,0
|
|
20241007,174600,30234950,2590,2590,2590,2590,0
|
|
20241007,174500,30234950,2590,2590,2590,2590,0
|
|
20241007,174400,30234950,2590,2590,2590,2590,0
|
|
20241007,174300,30234950,2590,2590,2590,2590,0
|
|
20241007,174200,30234950,2590,2590,2590,2590,0
|
|
20241007,174100,30234950,2590,2590,2590,2590,0
|
|
20241007,174000,30234950,2590,2590,2590,2590,0
|
|
20241007,173900,30234950,2590,2590,2590,2590,0
|
|
20241007,173800,30234950,2590,2590,2590,2590,0
|
|
20241007,173700,30234950,2590,2590,2590,2590,0
|
|
20241007,173600,30234950,2590,2590,2590,2590,0
|
|
20241007,173500,30234950,2590,2590,2590,2590,0
|
|
20241007,173400,30234950,2590,2590,2590,2590,0
|
|
20241007,173300,30234950,2590,2590,2590,2590,131
|
|
20241007,173200,30234950,2590,2590,2590,2590,0
|
|
20241007,173100,30234950,2590,2590,2590,2590,0
|
|
20241007,173000,30234950,2590,2590,2590,2590,0
|
|
20241007,172900,30234950,2590,2590,2590,2590,0
|
|
20241007,172800,30234950,2590,2590,2590,2590,0
|
|
20241007,172700,30234950,2590,2590,2590,2590,0
|
|
20241007,172600,30234950,2590,2590,2590,2590,0
|
|
20241007,172500,30234950,2590,2590,2590,2590,0
|
|
20241007,172400,30234950,2590,2590,2590,2590,0
|
|
20241007,172300,30234950,2590,2590,2590,2590,0
|
|
20241007,172200,30234950,2590,2590,2590,2590,0
|
|
20241007,172100,30234950,2590,2590,2590,2590,0
|
|
20241007,172000,30234950,2590,2590,2590,2590,0
|
|
20241007,171900,30234950,2590,2590,2590,2590,0
|
|
20241007,171800,30234950,2590,2590,2590,2590,0
|
|
20241007,171700,30234950,2590,2590,2590,2590,0
|
|
20241007,171600,30234950,2590,2590,2590,2590,0
|
|
20241007,171500,30234950,2590,2590,2590,2590,0
|
|
20241007,171400,30234950,2590,2590,2590,2590,0
|
|
20241007,171300,30234950,2590,2590,2590,2590,0
|
|
20241007,171200,30234950,2590,2590,2590,2590,0
|
|
20241007,171100,30234950,2590,2590,2590,2590,0
|
|
20241007,171000,30234950,2590,2590,2590,2590,0
|
|
20241007,170900,30234950,2590,2590,2590,2590,0
|
|
20241007,170800,30234950,2590,2590,2590,2590,0
|
|
20241007,170700,30234950,2590,2590,2590,2590,0
|
|
20241007,170600,30234950,2590,2590,2590,2590,0
|
|
20241007,170500,30234950,2590,2590,2590,2590,0
|
|
20241007,170400,30234950,2590,2590,2590,2590,0
|
|
20241007,170300,30234950,2590,2590,2590,2590,131
|
|
20241007,170200,30234950,2590,2590,2590,2590,0
|
|
20241007,170100,30234950,2590,2590,2590,2590,0
|
|
20241007,170000,30234950,2590,2590,2590,2590,0
|
|
20241007,165900,30234950,2590,2590,2590,2590,0
|
|
20241007,165800,30234950,2590,2590,2590,2590,0
|
|
20241007,165700,30234950,2590,2590,2590,2590,0
|
|
20241007,165600,30234950,2590,2590,2590,2590,0
|
|
20241007,165500,30234950,2590,2590,2590,2590,0
|
|
20241007,165400,30234950,2590,2590,2590,2590,0
|
|
20241007,165300,30234950,2590,2590,2590,2590,0
|
|
20241007,165200,30234950,2590,2590,2590,2590,0
|
|
20241007,165100,30234950,2590,2590,2590,2590,0
|
|
20241007,165000,30234950,2590,2590,2590,2590,0
|
|
20241007,164900,30234950,2590,2590,2590,2590,0
|
|
20241007,164800,30234950,2590,2590,2590,2590,0
|
|
20241007,164700,30234950,2590,2590,2590,2590,0
|
|
20241007,164600,30234950,2590,2590,2590,2590,0
|
|
20241007,164500,30234950,2590,2590,2590,2590,0
|
|
20241007,164400,30234950,2590,2590,2590,2590,0
|
|
20241007,164300,30234950,2590,2590,2590,2590,0
|
|
20241007,164200,30234950,2590,2590,2590,2590,0
|
|
20241007,164100,30234950,2590,2590,2590,2590,0
|
|
20241007,164000,30234950,2590,2590,2590,2590,0
|
|
20241007,163900,30234950,2590,2590,2590,2590,0
|
|
20241007,163800,30234950,2590,2590,2590,2590,0
|
|
20241007,163700,30234950,2590,2590,2590,2590,0
|
|
20241007,163600,30234950,2590,2590,2590,2590,0
|
|
20241007,163500,30234950,2590,2590,2590,2590,0
|
|
20241007,163400,30234950,2590,2590,2590,2590,0
|
|
20241007,163300,30234950,2590,2590,2590,2590,131
|
|
20241007,163200,30234950,2590,2590,2590,2590,0
|
|
20241007,163100,30234950,2590,2590,2590,2590,0
|
|
20241007,163000,30234950,2590,2590,2590,2590,0
|
|
20241007,162900,30234950,2590,2590,2590,2590,0
|
|
20241007,162800,30234950,2590,2590,2590,2590,0
|
|
20241007,162700,30234950,2590,2590,2590,2590,0
|
|
20241007,162600,30234950,2590,2590,2590,2590,0
|
|
20241007,162500,30234950,2590,2590,2590,2590,0
|
|
20241007,162400,30234950,2590,2590,2590,2590,0
|
|
20241007,162300,30234950,2590,2590,2590,2590,0
|
|
20241007,162200,30234950,2590,2590,2590,2590,0
|
|
20241007,162100,30234950,2590,2590,2590,2590,0
|
|
20241007,162000,30234950,2590,2590,2590,2590,0
|
|
20241007,161900,30234950,2590,2590,2590,2590,0
|
|
20241007,161800,30234950,2590,2590,2590,2590,0
|
|
20241007,161700,30234950,2590,2590,2590,2590,0
|
|
20241007,161600,30234950,2590,2590,2590,2590,0
|
|
20241007,161500,30234950,2590,2590,2590,2590,0
|
|
20241007,161400,30234950,2590,2590,2590,2590,0
|
|
20241007,161300,30234950,2590,2590,2590,2590,0
|
|
20241007,161200,30234950,2590,2590,2590,2590,0
|
|
20241007,161100,30234950,2590,2590,2590,2590,0
|
|
20241007,161000,30234950,2590,2590,2590,2590,0
|
|
20241007,160900,30234950,2590,2590,2590,2590,0
|
|
20241007,160800,30234950,2590,2590,2590,2590,0
|
|
20241007,160700,30234950,2590,2590,2590,2590,0
|
|
20241007,160600,30234950,2590,2590,2590,2590,0
|
|
20241007,160500,30234950,2590,2590,2590,2590,0
|
|
20241007,160400,30234950,2590,2590,2590,2590,0
|
|
20241007,160300,30234950,2590,2590,2590,2590,131
|
|
20241007,160200,30234950,2590,2590,2590,2590,0
|
|
20241007,160100,30234950,2590,2590,2590,2590,0
|
|
20241007,160000,30234950,2590,2590,2590,2590,0
|
|
20241007,155900,30234950,2590,2590,2590,2590,0
|
|
20241007,155800,30234950,2590,2590,2590,2590,0
|
|
20241007,155700,30234950,2590,2590,2590,2590,0
|
|
20241007,155600,30234950,2590,2590,2590,2590,0
|
|
20241007,155500,30234950,2590,2590,2590,2590,0
|
|
20241007,155400,30234950,2590,2590,2590,2590,0
|
|
20241007,155300,30234950,2590,2590,2590,2590,0
|
|
20241007,155200,30234950,2590,2590,2590,2590,0
|
|
20241007,155100,30234950,2590,2590,2590,2590,0
|
|
20241007,155000,30234950,2590,2590,2590,2590,0
|
|
20241007,154900,30234950,2590,2590,2590,2590,0
|
|
20241007,154800,30234950,2590,2590,2590,2590,0
|
|
20241007,154700,30234950,2590,2590,2590,2590,0
|
|
20241007,154600,30234950,2590,2590,2590,2590,0
|
|
20241007,154500,30234950,2590,2590,2590,2590,0
|
|
20241007,154400,30234950,2590,2590,2590,2590,0
|
|
20241007,154300,30234950,2590,2590,2590,2590,0
|
|
20241007,154200,30234950,2590,2590,2590,2590,0
|
|
20241007,154100,30234950,2590,2590,2590,2590,0
|
|
20241007,154000,30234950,2590,2590,2590,2590,0
|
|
20241007,153900,30234950,2590,2590,2590,2590,0
|
|
20241007,153800,30234950,2590,2590,2590,2590,0
|
|
20241007,153700,30234950,2590,2590,2590,2590,0
|
|
20241007,153600,30234950,2590,2590,2590,2590,0
|
|
20241007,153500,30234950,2590,2590,2590,2590,0
|
|
20241007,153400,30234950,2590,2590,2590,2590,0
|
|
20241007,153300,30234950,2590,2590,2590,2590,131
|
|
20241007,153200,30234950,2590,2590,2590,2590,0
|
|
20241007,153100,30234950,2590,2590,2590,2590,0
|
|
20241007,153000,30234950,2590,2590,2590,2590,131
|
|
20241007,152900,29895660,2590,2590,2590,2590,0
|
|
20241007,152800,29895660,2590,2590,2590,2590,0
|
|
20241007,152700,29895660,2590,2590,2590,2590,0
|
|
20241007,152600,29895660,2590,2590,2590,2590,0
|
|
20241007,152500,29895660,2590,2590,2590,2590,0
|
|
20241007,152400,29895660,2590,2590,2590,2590,0
|
|
20241007,152300,29895660,2590,2590,2590,2590,0
|
|
20241007,152200,29895660,2590,2590,2590,2590,0
|
|
20241007,152100,29895660,2590,2590,2590,2590,0
|
|
20241007,152000,29895660,2590,2590,2590,2590,0
|
|
20241007,151900,29895660,2590,2590,2590,2590,0
|
|
20241007,151800,29895660,2590,2590,2590,2590,0
|
|
20241007,151700,29895660,2590,2590,2590,2590,0
|
|
20241007,151600,29895660,2590,2590,2590,2590,0
|
|
20241007,151500,29895660,2590,2590,2590,2590,0
|
|
20241007,151400,29895660,2590,2590,2590,2590,0
|
|
20241007,151300,29895660,2590,2590,2590,2590,0
|
|
20241007,151200,29895660,2590,2590,2590,2590,0
|
|
20241007,151100,29895660,2590,2590,2590,2585,11
|
|
20241007,151000,29867215,2590,2590,2590,2590,0
|
|
20241007,150900,29867215,2590,2590,2590,2590,0
|
|
20241007,150800,29867215,2590,2590,2590,2590,0
|
|
20241007,150700,29867215,2590,2590,2590,2590,0
|
|
20241007,150600,29867215,2590,2590,2590,2590,0
|
|
20241007,150500,29867215,2590,2590,2590,2590,0
|
|
20241007,150400,29867215,2590,2590,2590,2590,0
|
|
20241007,150300,29867215,2590,2590,2590,2590,0
|
|
20241007,150200,29867215,2590,2590,2590,2590,1
|
|
20241007,150100,29864625,2590,2590,2590,2590,25
|
|
20241007,150000,29799875,2590,2590,2590,2590,174
|
|
20241007,145900,29349215,2595,2595,2595,2595,0
|
|
20241007,145800,29349215,2595,2595,2595,2595,103
|
|
20241007,145700,29081930,2590,2590,2590,2590,51
|
|
20241007,145600,28949840,2590,2590,2590,2590,0
|
|
20241007,145500,28949840,2590,2590,2590,2590,0
|
|
20241007,145400,28949840,2590,2590,2590,2590,0
|
|
20241007,145300,28949840,2590,2590,2590,2590,0
|
|
20241007,145200,28949840,2590,2590,2590,2590,90
|
|
20241007,145100,28716740,2590,2590,2590,2590,80
|
|
20241007,145000,28509540,2595,2595,2595,2595,2
|
|
20241007,144900,28504350,2590,2590,2590,2590,79
|
|
20241007,144800,28299740,2590,2590,2590,2590,0
|
|
20241007,144700,28299740,2590,2590,2590,2590,0
|
|
20241007,144600,28299740,2590,2590,2590,2590,0
|
|
20241007,144500,28299740,2590,2590,2590,2590,0
|
|
20241007,144400,28299740,2590,2590,2590,2590,0
|
|
20241007,144300,28299740,2590,2590,2590,2590,0
|
|
20241007,144200,28299740,2590,2590,2590,2590,11
|
|
20241007,144100,28271250,2585,2585,2585,2585,0
|
|
20241007,144000,28271250,2585,2585,2585,2585,400
|
|
20241007,143900,27237250,2590,2590,2590,2590,0
|
|
20241007,143800,27237250,2590,2590,2590,2590,0
|
|
20241007,143700,27237250,2590,2590,2590,2590,0
|
|
20241007,143600,27237250,2590,2590,2590,2590,15
|
|
20241007,143500,27198400,2590,2590,2590,2590,8
|
|
20241007,143400,27177680,2595,2595,2595,2595,0
|
|
20241007,143300,27177680,2595,2595,2595,2595,0
|
|
20241007,143200,27177680,2595,2595,2595,2595,0
|
|
20241007,143100,27177680,2595,2595,2595,2595,1
|
|
20241007,143000,27175085,2585,2595,2595,2585,906
|
|
20241007,142900,24833065,2595,2595,2595,2595,0
|
|
20241007,142800,24833065,2595,2595,2595,2595,0
|
|
20241007,142700,24833065,2595,2595,2595,2595,0
|
|
20241007,142600,24833065,2595,2595,2595,2595,0
|
|
20241007,142500,24833065,2595,2590,2595,2590,5
|
|
20241007,142400,24820110,2595,2595,2595,2595,0
|
|
20241007,142300,24820110,2595,2595,2595,2595,0
|
|
20241007,142200,24820110,2595,2595,2595,2595,0
|
|
20241007,142100,24820110,2595,2595,2595,2595,0
|
|
20241007,142000,24820110,2595,2595,2595,2595,0
|
|
20241007,141900,24820110,2595,2595,2595,2595,0
|
|
20241007,141800,24820110,2595,2595,2595,2595,0
|
|
20241007,141700,24820110,2595,2600,2600,2590,119
|
|
20241007,141600,24510895,2600,2600,2600,2600,0
|
|
20241007,141500,24510895,2600,2600,2600,2600,0
|
|
20241007,141400,24510895,2600,2600,2600,2600,0
|
|
20241007,141300,24510895,2600,2600,2600,2600,0
|
|
20241007,141200,24510895,2600,2600,2600,2600,0
|
|
20241007,141100,24510895,2600,2600,2600,2600,0
|
|
20241007,141000,24510895,2600,2600,2600,2600,0
|
|
20241007,140900,24510895,2600,2600,2600,2600,0
|
|
20241007,140800,24510895,2600,2600,2600,2600,0
|
|
20241007,140700,24510895,2600,2600,2600,2600,0
|
|
20241007,140600,24510895,2600,2600,2600,2600,0
|
|
20241007,140500,24510895,2600,2600,2600,2600,0
|
|
20241007,140400,24510895,2600,2600,2600,2600,0
|
|
20241007,140300,24510895,2600,2600,2600,2600,0
|
|
20241007,140200,24510895,2600,2600,2600,2600,0
|
|
20241007,140100,24510895,2600,2600,2600,2600,0
|
|
20241007,140000,24510895,2600,2600,2600,2600,0
|
|
20241007,135900,24510895,2600,2600,2600,2600,4
|
|
20241007,135800,24500495,2600,2600,2600,2600,55
|
|
20241007,135700,24357495,2600,2600,2600,2600,0
|
|
20241007,135600,24357495,2600,2600,2600,2600,0
|
|
20241007,135500,24357495,2600,2600,2600,2600,0
|
|
20241007,135400,24357495,2600,2600,2600,2600,0
|
|
20241007,135300,24357495,2600,2600,2600,2600,0
|
|
20241007,135200,24357495,2600,2600,2600,2600,0
|
|
20241007,135100,24357495,2600,2600,2600,2600,0
|
|
20241007,135000,24357495,2600,2600,2600,2600,0
|
|
20241007,134900,24357495,2600,2600,2600,2600,0
|
|
20241007,134800,24357495,2600,2600,2600,2600,0
|
|
20241007,134700,24357495,2600,2600,2600,2600,0
|
|
20241007,134600,24357495,2600,2600,2600,2600,0
|
|
20241007,134500,24357495,2600,2600,2600,2600,0
|
|
20241007,134400,24357495,2600,2600,2600,2600,0
|
|
20241007,134300,24357495,2600,2600,2600,2600,0
|
|
20241007,134200,24357495,2600,2600,2600,2600,0
|
|
20241007,134100,24357495,2600,2600,2600,2600,0
|
|
20241007,134000,24357495,2600,2600,2600,2600,0
|
|
20241007,133900,24357495,2600,2600,2600,2600,0
|
|
20241007,133800,24357495,2600,2600,2600,2600,0
|
|
20241007,133700,24357495,2600,2600,2600,2600,0
|
|
20241007,133600,24357495,2600,2600,2600,2600,0
|
|
20241007,133500,24357495,2600,2600,2600,2600,800
|
|
20241007,133400,22277495,2600,2600,2600,2600,0
|
|
20241007,133300,22277495,2600,2600,2600,2600,2
|
|
20241007,133200,22272295,2600,2600,2600,2600,0
|
|
20241007,133100,22272295,2600,2600,2600,2600,0
|
|
20241007,133000,22272295,2600,2600,2600,2600,0
|
|
20241007,132900,22272295,2600,2595,2600,2595,11
|
|
20241007,132800,22243745,2595,2595,2595,2595,0
|
|
20241007,132700,22243745,2595,2595,2595,2595,150
|
|
20241007,132600,21854495,2595,2595,2595,2595,0
|
|
20241007,132500,21854495,2595,2595,2595,2595,0
|
|
20241007,132400,21854495,2595,2595,2595,2595,0
|
|
20241007,132300,21854495,2595,2595,2595,2580,351
|
|
20241007,132200,20945435,2595,2595,2595,2595,0
|
|
20241007,132100,20945435,2595,2595,2595,2595,0
|
|
20241007,132000,20945435,2595,2595,2595,2595,0
|
|
20241007,131900,20945435,2595,2595,2595,2595,0
|
|
20241007,131800,20945435,2595,2595,2595,2595,1
|
|
20241007,131700,20942840,2600,2600,2600,2600,0
|
|
20241007,131600,20942840,2600,2600,2600,2600,0
|
|
20241007,131500,20942840,2600,2600,2600,2600,0
|
|
20241007,131400,20942840,2600,2600,2600,2600,0
|
|
20241007,131300,20942840,2600,2600,2600,2600,0
|
|
20241007,131200,20942840,2600,2600,2600,2600,0
|
|
20241007,131100,20942840,2600,2600,2600,2600,0
|
|
20241007,131000,20942840,2600,2600,2600,2600,0
|
|
20241007,130900,20942840,2600,2600,2600,2600,0
|
|
20241007,130800,20942840,2600,2600,2600,2600,0
|
|
20241007,130700,20942840,2600,2600,2600,2600,0
|
|
20241007,130600,20942840,2600,2600,2600,2600,0
|
|
20241007,130500,20942840,2600,2600,2600,2600,0
|
|
20241007,130400,20942840,2600,2600,2600,2600,0
|
|
20241007,130300,20942840,2600,2600,2600,2600,0
|
|
20241007,130200,20942840,2600,2600,2600,2600,0
|
|
20241007,130100,20942840,2600,2600,2600,2600,0
|
|
20241007,130000,20942840,2600,2600,2600,2600,0
|
|
20241007,125900,20942840,2600,2600,2600,2600,0
|
|
20241007,125800,20942840,2600,2600,2600,2600,1
|
|
20241007,125700,20940240,2575,2575,2575,2575,1
|
|
20241007,125600,20937665,2600,2600,2600,2600,0
|
|
20241007,125500,20937665,2600,2600,2600,2600,0
|
|
20241007,125400,20937665,2600,2600,2600,2600,0
|
|
20241007,125300,20937665,2600,2600,2600,2600,0
|
|
20241007,125200,20937665,2600,2600,2600,2600,0
|
|
20241007,125100,20937665,2600,2590,2600,2590,949
|
|
20241007,125000,18475550,2590,2590,2590,2590,0
|
|
20241007,124900,18475550,2590,2585,2590,2585,4
|
|
20241007,124800,18465205,2585,2585,2585,2585,0
|
|
20241007,124700,18465205,2585,2585,2585,2585,5
|
|
20241007,124600,18452280,2585,2585,2585,2585,0
|
|
20241007,124500,18452280,2585,2585,2585,2585,0
|
|
20241007,124400,18452280,2585,2585,2585,2585,0
|
|
20241007,124300,18452280,2585,2585,2585,2585,0
|
|
20241007,124200,18452280,2585,2585,2585,2585,0
|
|
20241007,124100,18452280,2585,2585,2585,2585,10
|
|
20241007,124000,18426430,2585,2585,2585,2585,1
|
|
20241007,123900,18423845,2585,2585,2585,2585,1
|
|
20241007,123800,18421260,2575,2575,2575,2575,0
|
|
20241007,123700,18421260,2575,2580,2580,2575,317
|
|
20241007,123600,17603885,2590,2590,2590,2590,0
|
|
20241007,123500,17603885,2590,2590,2590,2590,0
|
|
20241007,123400,17603885,2590,2590,2590,2590,0
|
|
20241007,123300,17603885,2590,2590,2590,2590,0
|
|
20241007,123200,17603885,2590,2590,2590,2590,0
|
|
20241007,123100,17603885,2590,2590,2590,2590,0
|
|
20241007,123000,17603885,2590,2590,2590,2590,0
|
|
20241007,122900,17603885,2590,2590,2590,2590,0
|
|
20241007,122800,17603885,2590,2590,2590,2590,0
|
|
20241007,122700,17603885,2590,2590,2590,2590,0
|
|
20241007,122600,17603885,2590,2590,2590,2590,29
|
|
20241007,122500,17528775,2590,2590,2590,2590,0
|
|
20241007,122400,17528775,2590,2590,2590,2590,0
|
|
20241007,122300,17528775,2590,2590,2590,2590,0
|
|
20241007,122200,17528775,2590,2590,2590,2590,0
|
|
20241007,122100,17528775,2590,2590,2590,2590,0
|
|
20241007,122000,17528775,2590,2590,2590,2590,0
|
|
20241007,121900,17528775,2590,2590,2590,2590,0
|
|
20241007,121800,17528775,2590,2590,2590,2590,0
|
|
20241007,121700,17528775,2590,2590,2590,2590,0
|
|
20241007,121600,17528775,2590,2590,2590,2590,0
|
|
20241007,121500,17528775,2590,2590,2590,2590,0
|
|
20241007,121400,17528775,2590,2590,2590,2590,0
|
|
20241007,121300,17528775,2590,2590,2590,2590,0
|
|
20241007,121200,17528775,2590,2585,2590,2585,900
|
|
20241007,121100,15202270,2585,2585,2585,2585,0
|
|
20241007,121000,15202270,2585,2585,2585,2585,1
|
|
20241007,120900,15199685,2595,2595,2595,2595,0
|
|
20241007,120800,15199685,2595,2595,2595,2595,0
|
|
20241007,120700,15199685,2595,2595,2595,2595,0
|
|
20241007,120600,15199685,2595,2595,2595,2595,0
|
|
20241007,120500,15199685,2595,2595,2595,2595,0
|
|
20241007,120400,15199685,2595,2595,2595,2595,0
|
|
20241007,120300,15199685,2595,2595,2595,2595,0
|
|
20241007,120200,15199685,2595,2595,2595,2595,0
|
|
20241007,120100,15199685,2595,2595,2595,2595,0
|
|
20241007,120000,15199685,2595,2595,2595,2595,0
|
|
20241007,115900,15199685,2595,2595,2595,2595,0
|
|
20241007,115800,15199685,2595,2595,2595,2595,0
|
|
20241007,115700,15199685,2595,2595,2595,2595,0
|
|
20241007,115600,15199685,2595,2595,2595,2595,0
|
|
20241007,115500,15199685,2595,2595,2595,2595,0
|
|
20241007,115400,15199685,2595,2595,2595,2595,0
|
|
20241007,115300,15199685,2595,2595,2595,2595,0
|
|
20241007,115200,15199685,2595,2595,2595,2595,0
|
|
20241007,115100,15199685,2595,2595,2595,2595,3
|
|
20241007,115000,15191900,2595,2595,2595,2595,0
|
|
20241007,114900,15191900,2595,2595,2595,2595,0
|
|
20241007,114800,15191900,2595,2595,2595,2595,0
|
|
20241007,114700,15191900,2595,2595,2595,2595,0
|
|
20241007,114600,15191900,2595,2595,2595,2595,0
|
|
20241007,114500,15191900,2595,2595,2595,2595,0
|
|
20241007,114400,15191900,2595,2595,2595,2595,0
|
|
20241007,114300,15191900,2595,2595,2595,2595,0
|
|
20241007,114200,15191900,2595,2595,2595,2595,0
|
|
20241007,114100,15191900,2595,2595,2595,2595,0
|
|
20241007,114000,15191900,2595,2595,2595,2595,0
|
|
20241007,113900,15191900,2595,2595,2595,2595,0
|
|
20241007,113800,15191900,2595,2595,2595,2595,0
|
|
20241007,113700,15191900,2595,2595,2595,2595,0
|
|
20241007,113600,15191900,2595,2595,2595,2595,0
|
|
20241007,113500,15191900,2595,2595,2595,2595,0
|
|
20241007,113400,15191900,2595,2590,2595,2590,6
|
|
20241007,113300,15176355,2590,2590,2590,2590,68
|
|
20241007,113200,15000235,2595,2595,2595,2595,1
|
|
20241007,113100,14997640,2590,2590,2590,2590,0
|
|
20241007,113000,14997640,2590,2590,2590,2590,220
|
|
20241007,112900,14427840,2595,2595,2595,2595,100
|
|
20241007,112800,14168340,2595,2595,2595,2595,0
|
|
20241007,112700,14168340,2595,2595,2595,2595,0
|
|
20241007,112600,14168340,2595,2595,2595,2595,0
|
|
20241007,112500,14168340,2595,2595,2595,2595,0
|
|
20241007,112400,14168340,2595,2595,2595,2595,0
|
|
20241007,112300,14168340,2595,2595,2595,2595,0
|
|
20241007,112200,14168340,2595,2595,2595,2595,0
|
|
20241007,112100,14168340,2595,2595,2595,2595,0
|
|
20241007,112000,14168340,2595,2595,2595,2595,0
|
|
20241007,111900,14168340,2595,2595,2595,2595,0
|
|
20241007,111800,14168340,2595,2595,2595,2595,0
|
|
20241007,111700,14168340,2595,2595,2595,2595,0
|
|
20241007,111600,14168340,2595,2595,2595,2595,0
|
|
20241007,111500,14168340,2595,2595,2595,2595,1
|
|
20241007,111400,14165745,2590,2590,2590,2590,0
|
|
20241007,111300,14165745,2590,2590,2590,2590,12
|
|
20241007,111200,14134665,2590,2590,2590,2590,100
|
|
20241007,111100,13875665,2600,2600,2600,2600,0
|
|
20241007,111000,13875665,2600,2600,2600,2600,0
|
|
20241007,110900,13875665,2600,2600,2600,2600,0
|
|
20241007,110800,13875665,2600,2600,2600,2600,0
|
|
20241007,110700,13875665,2600,2600,2600,2600,0
|
|
20241007,110600,13875665,2600,2600,2600,2600,0
|
|
20241007,110500,13875665,2600,2600,2600,2600,0
|
|
20241007,110400,13875665,2600,2600,2600,2600,0
|
|
20241007,110300,13875665,2600,2600,2600,2600,0
|
|
20241007,110200,13875665,2600,2600,2600,2600,0
|
|
20241007,110100,13875665,2600,2600,2600,2600,0
|
|
20241007,110000,13875665,2600,2600,2600,2600,0
|
|
20241007,105900,13875665,2600,2600,2600,2600,0
|
|
20241007,105800,13875665,2600,2600,2600,2600,0
|
|
20241007,105700,13875665,2600,2600,2600,2600,0
|
|
20241007,105600,13875665,2600,2600,2600,2600,0
|
|
20241007,105500,13875665,2600,2600,2600,2600,0
|
|
20241007,105400,13875665,2600,2600,2600,2600,0
|
|
20241007,105300,13875665,2600,2600,2600,2600,0
|
|
20241007,105200,13875665,2600,2600,2600,2600,0
|
|
20241007,105100,13875665,2600,2600,2600,2600,0
|
|
20241007,105000,13875665,2600,2600,2600,2600,0
|
|
20241007,104900,13875665,2600,2600,2600,2600,0
|
|
20241007,104800,13875665,2600,2600,2600,2600,0
|
|
20241007,104700,13875665,2600,2600,2600,2600,0
|
|
20241007,104600,13875665,2600,2600,2600,2600,0
|
|
20241007,104500,13875665,2600,2600,2600,2600,0
|
|
20241007,104400,13875665,2600,2595,2600,2595,100
|
|
20241007,104300,13615855,2595,2595,2595,2595,0
|
|
20241007,104200,13615855,2595,2595,2595,2595,0
|
|
20241007,104100,13615855,2595,2595,2595,2595,12
|
|
20241007,104000,13584715,2595,2595,2595,2595,0
|
|
20241007,103900,13584715,2595,2595,2595,2595,0
|
|
20241007,103800,13584715,2595,2595,2595,2595,0
|
|
20241007,103700,13584715,2595,2585,2595,2585,228
|
|
20241007,103600,12994740,2585,2580,2585,2580,961
|
|
20241007,103500,10511060,2590,2590,2590,2590,0
|
|
20241007,103400,10511060,2590,2590,2590,2590,0
|
|
20241007,103300,10511060,2590,2590,2590,2590,0
|
|
20241007,103200,10511060,2590,2590,2590,2590,0
|
|
20241007,103100,10511060,2590,2590,2590,2590,0
|
|
20241007,103000,10511060,2590,2590,2590,2590,0
|
|
20241007,102900,10511060,2590,2590,2590,2590,0
|
|
20241007,102800,10511060,2590,2590,2590,2590,0
|
|
20241007,102700,10511060,2590,2590,2590,2590,0
|
|
20241007,102600,10511060,2590,2590,2590,2590,0
|
|
20241007,102500,10511060,2590,2590,2590,2590,0
|
|
20241007,102400,10511060,2590,2590,2590,2590,6
|
|
20241007,102300,10495520,2590,2590,2590,2590,0
|
|
20241007,102200,10495520,2590,2590,2590,2590,0
|
|
20241007,102100,10495520,2590,2590,2590,2590,0
|
|
20241007,102000,10495520,2590,2590,2590,2590,0
|
|
20241007,101900,10495520,2590,2590,2590,2590,0
|
|
20241007,101800,10495520,2590,2590,2590,2590,0
|
|
20241007,101700,10495520,2590,2590,2590,2590,0
|
|
20241007,101600,10495520,2590,2590,2590,2590,5
|
|
20241007,101500,10482570,2590,2590,2590,2590,0
|
|
20241007,101400,10482570,2590,2590,2590,2590,11
|
|
20241007,101300,10454080,2585,2585,2585,2585,58
|
|
20241007,101200,10304150,2595,2595,2595,2595,0
|
|
20241007,101100,10304150,2595,2595,2595,2595,0
|
|
20241007,101000,10304150,2595,2595,2595,2595,0
|
|
20241007,100900,10304150,2595,2595,2595,2595,0
|
|
20241007,100800,10304150,2595,2595,2595,2595,0
|
|
20241007,100700,10304150,2595,2595,2595,2595,0
|
|
20241007,100600,10304150,2595,2595,2595,2595,0
|
|
20241007,100500,10304150,2595,2595,2595,2595,0
|
|
20241007,100400,10304150,2595,2595,2595,2595,0
|
|
20241007,100300,10304150,2595,2595,2595,2595,11
|
|
20241007,100200,10275605,2590,2590,2590,2590,112
|
|
20241007,100100,9985525,2585,2585,2585,2585,0
|
|
20241007,100000,9985525,2585,2585,2585,2585,0
|
|
20241007,095900,9985525,2585,2585,2590,2585,1307
|
|
20241007,095800,6605900,2585,2585,2585,2585,0
|
|
20241007,095700,6605900,2585,2585,2585,2585,300
|
|
20241007,095600,5830400,2585,2585,2585,2585,0
|
|
20241007,095500,5830400,2585,2585,2585,2585,0
|
|
20241007,095400,5830400,2585,2585,2585,2585,0
|
|
20241007,095300,5830400,2585,2585,2585,2585,0
|
|
20241007,095200,5830400,2585,2585,2585,2585,0
|
|
20241007,095100,5830400,2585,2585,2585,2585,0
|
|
20241007,095000,5830400,2585,2585,2585,2585,0
|
|
20241007,094900,5830400,2585,2585,2585,2585,0
|
|
20241007,094800,5830400,2585,2585,2585,2585,0
|
|
20241007,094700,5830400,2585,2585,2585,2585,0
|
|
20241007,094600,5830400,2585,2580,2585,2580,405
|
|
20241007,094500,4785495,2580,2580,2580,2580,0
|
|
20241007,094400,4785495,2580,2580,2580,2580,0
|
|
20241007,094300,4785495,2580,2580,2580,2580,0
|
|
20241007,094200,4785495,2580,2580,2580,2580,0
|
|
20241007,094100,4785495,2580,2580,2580,2580,2
|
|
20241007,094000,4780335,2585,2585,2585,2585,0
|
|
20241007,093900,4780335,2585,2585,2585,2585,0
|
|
20241007,093800,4780335,2585,2585,2585,2585,0
|
|
20241007,093700,4780335,2585,2585,2585,2585,0
|
|
20241007,093600,4780335,2585,2585,2585,2585,0
|
|
20241007,093500,4780335,2585,2585,2585,2585,0
|
|
20241007,093400,4780335,2585,2585,2585,2585,0
|
|
20241007,093300,4780335,2585,2585,2585,2585,0
|
|
20241007,093200,4780335,2585,2585,2585,2585,0
|
|
20241007,093100,4780335,2585,2585,2585,2585,1
|
|
20241007,093000,4777750,2570,2570,2570,2570,49
|
|
20241007,092900,4651820,2580,2580,2580,2580,1
|
|
20241007,092800,4649240,2570,2570,2570,2570,50
|
|
20241007,092700,4520740,2590,2590,2590,2590,0
|
|
20241007,092600,4520740,2590,2590,2590,2590,0
|
|
20241007,092500,4520740,2590,2590,2590,2590,0
|
|
20241007,092400,4520740,2590,2590,2590,2590,2
|
|
20241007,092300,4515560,2590,2590,2590,2590,0
|
|
20241007,092200,4515560,2590,2590,2590,2590,0
|
|
20241007,092100,4515560,2590,2590,2590,2590,0
|
|
20241007,092000,4515560,2590,2590,2590,2590,0
|
|
20241007,091900,4515560,2590,2585,2590,2585,108
|
|
20241007,091800,4236350,2585,2585,2585,2585,0
|
|
20241007,091700,4236350,2585,2585,2585,2585,0
|
|
20241007,091600,4236350,2585,2585,2585,2585,1
|
|
20241007,091500,4233765,2580,2585,2585,2580,400
|
|
20241007,091400,3200765,2585,2585,2585,2585,0
|
|
20241007,091300,3200765,2585,2580,2585,2580,100
|
|
20241007,091200,2942730,2580,2580,2580,2580,6
|
|
20241007,091100,2927250,2580,2580,2580,2580,1
|
|
20241007,091000,2924670,2580,2580,2580,2580,100
|
|
20241007,090900,2666670,2570,2575,2575,2570,220
|
|
20241007,090800,2101180,2585,2585,2585,2585,0
|
|
20241007,090700,2101180,2585,2585,2585,2585,0
|
|
20241007,090600,2101180,2585,2585,2585,2585,0
|
|
20241007,090500,2101180,2585,2585,2585,2585,100
|
|
20241007,090400,1842680,2580,2580,2580,2580,0
|
|
20241007,090300,1842680,2580,2580,2580,2580,0
|
|
20241007,090200,1842680,2580,2580,2580,2580,0
|
|
20241007,090100,1842680,2580,2585,2585,2580,63
|
|
20241007,090000,1680075,2565,2565,2565,2565,655
|