684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,202100,82187250,2575,2575,2575,2575,3714
|
|
20241014,202000,82187250,2575,2575,2575,2575,0
|
|
20241014,201900,82187250,2575,2575,2575,2575,0
|
|
20241014,201800,82187250,2575,2575,2575,2575,0
|
|
20241014,201700,82187250,2575,2575,2575,2575,0
|
|
20241014,201600,82187250,2575,2575,2575,2575,0
|
|
20241014,201500,82187250,2575,2575,2575,2575,0
|
|
20241014,201400,82187250,2575,2575,2575,2575,0
|
|
20241014,201300,82187250,2575,2575,2575,2575,0
|
|
20241014,201200,82187250,2575,2575,2575,2575,0
|
|
20241014,201100,82187250,2575,2575,2575,2575,0
|
|
20241014,201000,82187250,2575,2575,2575,2575,0
|
|
20241014,200900,82187250,2575,2575,2575,2575,0
|
|
20241014,200800,82187250,2575,2575,2575,2575,0
|
|
20241014,200700,82187250,2575,2575,2575,2575,0
|
|
20241014,200600,82187250,2575,2575,2575,2575,0
|
|
20241014,200500,82187250,2575,2575,2575,2575,0
|
|
20241014,200400,82187250,2575,2575,2575,2575,0
|
|
20241014,200300,82187250,2575,2575,2575,2575,0
|
|
20241014,200200,82187250,2575,2575,2575,2575,0
|
|
20241014,200100,82187250,2575,2575,2575,2575,0
|
|
20241014,200000,82187250,2575,2575,2575,2575,0
|
|
20241014,195900,82187250,2575,2575,2575,2575,0
|
|
20241014,195800,82187250,2575,2575,2575,2575,0
|
|
20241014,195700,82187250,2575,2575,2575,2575,0
|
|
20241014,195600,82187250,2575,2575,2575,2575,0
|
|
20241014,195500,82187250,2575,2575,2575,2575,0
|
|
20241014,195400,82187250,2575,2575,2575,2575,0
|
|
20241014,195300,82187250,2575,2575,2575,2575,0
|
|
20241014,195200,82187250,2575,2575,2575,2575,0
|
|
20241014,195100,82187250,2575,2575,2575,2575,3714
|
|
20241014,195000,82187250,2575,2575,2575,2575,0
|
|
20241014,194900,82187250,2575,2575,2575,2575,0
|
|
20241014,194800,82187250,2575,2575,2575,2575,0
|
|
20241014,194700,82187250,2575,2575,2575,2575,0
|
|
20241014,194600,82187250,2575,2575,2575,2575,0
|
|
20241014,194500,82187250,2575,2575,2575,2575,0
|
|
20241014,194400,82187250,2575,2575,2575,2575,0
|
|
20241014,194300,82187250,2575,2575,2575,2575,0
|
|
20241014,194200,82187250,2575,2575,2575,2575,0
|
|
20241014,194100,82187250,2575,2575,2575,2575,0
|
|
20241014,194000,82187250,2575,2575,2575,2575,0
|
|
20241014,193900,82187250,2575,2575,2575,2575,0
|
|
20241014,193800,82187250,2575,2575,2575,2575,0
|
|
20241014,193700,82187250,2575,2575,2575,2575,0
|
|
20241014,193600,82187250,2575,2575,2575,2575,0
|
|
20241014,193500,82187250,2575,2575,2575,2575,0
|
|
20241014,193400,82187250,2575,2575,2575,2575,0
|
|
20241014,193300,82187250,2575,2575,2575,2575,0
|
|
20241014,193200,82187250,2575,2575,2575,2575,0
|
|
20241014,193100,82187250,2575,2575,2575,2575,0
|
|
20241014,193000,82187250,2575,2575,2575,2575,0
|
|
20241014,192900,82187250,2575,2575,2575,2575,0
|
|
20241014,192800,82187250,2575,2575,2575,2575,0
|
|
20241014,192700,82187250,2575,2575,2575,2575,0
|
|
20241014,192600,82187250,2575,2575,2575,2575,0
|
|
20241014,192500,82187250,2575,2575,2575,2575,0
|
|
20241014,192400,82187250,2575,2575,2575,2575,0
|
|
20241014,192300,82187250,2575,2575,2575,2575,0
|
|
20241014,192200,82187250,2575,2575,2575,2575,0
|
|
20241014,192100,82187250,2575,2575,2575,2575,3714
|
|
20241014,192000,82187250,2575,2575,2575,2575,0
|
|
20241014,191900,82187250,2575,2575,2575,2575,0
|
|
20241014,191800,82187250,2575,2575,2575,2575,0
|
|
20241014,191700,82187250,2575,2575,2575,2575,0
|
|
20241014,191600,82187250,2575,2575,2575,2575,0
|
|
20241014,191500,82187250,2575,2575,2575,2575,0
|
|
20241014,191400,82187250,2575,2575,2575,2575,0
|
|
20241014,191300,82187250,2575,2575,2575,2575,0
|
|
20241014,191200,82187250,2575,2575,2575,2575,0
|
|
20241014,191100,82187250,2575,2575,2575,2575,0
|
|
20241014,191000,82187250,2575,2575,2575,2575,0
|
|
20241014,190900,82187250,2575,2575,2575,2575,0
|
|
20241014,190800,82187250,2575,2575,2575,2575,0
|
|
20241014,190700,82187250,2575,2575,2575,2575,0
|
|
20241014,190600,82187250,2575,2575,2575,2575,0
|
|
20241014,190500,82187250,2575,2575,2575,2575,0
|
|
20241014,190400,82187250,2575,2575,2575,2575,0
|
|
20241014,190300,82187250,2575,2575,2575,2575,0
|
|
20241014,190200,82187250,2575,2575,2575,2575,0
|
|
20241014,190100,82187250,2575,2575,2575,2575,0
|
|
20241014,190000,82187250,2575,2575,2575,2575,0
|
|
20241014,185900,82187250,2575,2575,2575,2575,0
|
|
20241014,185800,82187250,2575,2575,2575,2575,0
|
|
20241014,185700,82187250,2575,2575,2575,2575,0
|
|
20241014,185600,82187250,2575,2575,2575,2575,0
|
|
20241014,185500,82187250,2575,2575,2575,2575,0
|
|
20241014,185400,82187250,2575,2575,2575,2575,0
|
|
20241014,185300,82187250,2575,2575,2575,2575,0
|
|
20241014,185200,82187250,2575,2575,2575,2575,0
|
|
20241014,185100,82187250,2575,2575,2575,2575,3714
|
|
20241014,185000,82187250,2575,2575,2575,2575,0
|
|
20241014,184900,82187250,2575,2575,2575,2575,0
|
|
20241014,184800,82187250,2575,2575,2575,2575,0
|
|
20241014,184700,82187250,2575,2575,2575,2575,0
|
|
20241014,184600,82187250,2575,2575,2575,2575,0
|
|
20241014,184500,82187250,2575,2575,2575,2575,0
|
|
20241014,184400,82187250,2575,2575,2575,2575,0
|
|
20241014,184300,82187250,2575,2575,2575,2575,0
|
|
20241014,184200,82187250,2575,2575,2575,2575,0
|
|
20241014,184100,82187250,2575,2575,2575,2575,0
|
|
20241014,184000,82187250,2575,2575,2575,2575,0
|
|
20241014,183900,82187250,2575,2575,2575,2575,0
|
|
20241014,183800,82187250,2575,2575,2575,2575,0
|
|
20241014,183700,82187250,2575,2575,2575,2575,0
|
|
20241014,183600,82187250,2575,2575,2575,2575,0
|
|
20241014,183500,82187250,2575,2575,2575,2575,0
|
|
20241014,183400,82187250,2575,2575,2575,2575,0
|
|
20241014,183300,82187250,2575,2575,2575,2575,0
|
|
20241014,183200,82187250,2575,2575,2575,2575,0
|
|
20241014,183100,82187250,2575,2575,2575,2575,0
|
|
20241014,183000,82187250,2575,2575,2575,2575,0
|
|
20241014,182900,82187250,2575,2575,2575,2575,0
|
|
20241014,182800,82187250,2575,2575,2575,2575,0
|
|
20241014,182700,82187250,2575,2575,2575,2575,0
|
|
20241014,182600,82187250,2575,2575,2575,2575,0
|
|
20241014,182500,82187250,2575,2575,2575,2575,0
|
|
20241014,182400,82187250,2575,2575,2575,2575,0
|
|
20241014,182300,82187250,2575,2575,2575,2575,0
|
|
20241014,182200,82187250,2575,2575,2575,2575,0
|
|
20241014,182100,82187250,2575,2575,2575,2575,3714
|
|
20241014,182000,82187250,2575,2575,2575,2575,0
|
|
20241014,181900,82187250,2575,2575,2575,2575,0
|
|
20241014,181800,82187250,2575,2575,2575,2575,0
|
|
20241014,181700,82187250,2575,2575,2575,2575,0
|
|
20241014,181600,82187250,2575,2575,2575,2575,0
|
|
20241014,181500,82187250,2575,2575,2575,2575,0
|
|
20241014,181400,82187250,2575,2575,2575,2575,0
|
|
20241014,181300,82187250,2575,2575,2575,2575,0
|
|
20241014,181200,82187250,2575,2575,2575,2575,0
|
|
20241014,181100,82187250,2575,2575,2575,2575,0
|
|
20241014,181000,82187250,2575,2575,2575,2575,0
|
|
20241014,180900,82187250,2575,2575,2575,2575,0
|
|
20241014,180800,82187250,2575,2575,2575,2575,0
|
|
20241014,180700,82187250,2575,2575,2575,2575,0
|
|
20241014,180600,82187250,2575,2575,2575,2575,0
|
|
20241014,180500,82187250,2575,2575,2575,2575,0
|
|
20241014,180400,82187250,2575,2575,2575,2575,0
|
|
20241014,180300,82187250,2575,2575,2575,2575,0
|
|
20241014,180200,82187250,2575,2575,2575,2575,0
|
|
20241014,180100,82187250,2575,2575,2575,2575,0
|
|
20241014,180000,82187250,2575,2575,2575,2575,0
|
|
20241014,175900,82187250,2575,2575,2575,2575,0
|
|
20241014,175800,82187250,2575,2575,2575,2575,0
|
|
20241014,175700,82187250,2575,2575,2575,2575,0
|
|
20241014,175600,82187250,2575,2575,2575,2575,0
|
|
20241014,175500,82187250,2575,2575,2575,2575,0
|
|
20241014,175400,82187250,2575,2575,2575,2575,0
|
|
20241014,175300,82187250,2575,2575,2575,2575,0
|
|
20241014,175200,82187250,2575,2575,2575,2575,0
|
|
20241014,175100,82187250,2575,2575,2575,2575,3714
|
|
20241014,175000,82187250,2575,2575,2575,2575,0
|
|
20241014,174900,82187250,2575,2575,2575,2575,0
|
|
20241014,174800,82187250,2575,2575,2575,2575,0
|
|
20241014,174700,82187250,2575,2575,2575,2575,0
|
|
20241014,174600,82187250,2575,2575,2575,2575,0
|
|
20241014,174500,82187250,2575,2575,2575,2575,0
|
|
20241014,174400,82187250,2575,2575,2575,2575,0
|
|
20241014,174300,82187250,2575,2575,2575,2575,0
|
|
20241014,174200,82187250,2575,2575,2575,2575,0
|
|
20241014,174100,82187250,2575,2575,2575,2575,0
|
|
20241014,174000,82187250,2575,2575,2575,2575,0
|
|
20241014,173900,82187250,2575,2575,2575,2575,0
|
|
20241014,173800,82187250,2575,2575,2575,2575,0
|
|
20241014,173700,82187250,2575,2575,2575,2575,0
|
|
20241014,173600,82187250,2575,2575,2575,2575,0
|
|
20241014,173500,82187250,2575,2575,2575,2575,0
|
|
20241014,173400,82187250,2575,2575,2575,2575,0
|
|
20241014,173300,82187250,2575,2575,2575,2575,0
|
|
20241014,173200,82187250,2575,2575,2575,2575,0
|
|
20241014,173100,82187250,2575,2575,2575,2575,0
|
|
20241014,173000,82187250,2575,2575,2575,2575,0
|
|
20241014,172900,82187250,2575,2575,2575,2575,0
|
|
20241014,172800,82187250,2575,2575,2575,2575,0
|
|
20241014,172700,82187250,2575,2575,2575,2575,0
|
|
20241014,172600,82187250,2575,2575,2575,2575,0
|
|
20241014,172500,82187250,2575,2575,2575,2575,0
|
|
20241014,172400,82187250,2575,2575,2575,2575,0
|
|
20241014,172300,82187250,2575,2575,2575,2575,0
|
|
20241014,172200,82187250,2575,2575,2575,2575,0
|
|
20241014,172100,82187250,2575,2575,2575,2575,3714
|
|
20241014,172000,82187250,2575,2575,2575,2575,0
|
|
20241014,171900,82187250,2575,2575,2575,2575,0
|
|
20241014,171800,82187250,2575,2575,2575,2575,0
|
|
20241014,171700,82187250,2575,2575,2575,2575,0
|
|
20241014,171600,82187250,2575,2575,2575,2575,0
|
|
20241014,171500,82187250,2575,2575,2575,2575,0
|
|
20241014,171400,82187250,2575,2575,2575,2575,0
|
|
20241014,171300,82187250,2575,2575,2575,2575,0
|
|
20241014,171200,82187250,2575,2575,2575,2575,0
|
|
20241014,171100,82187250,2575,2575,2575,2575,0
|
|
20241014,171000,82187250,2575,2575,2575,2575,0
|
|
20241014,170900,82187250,2575,2575,2575,2575,0
|
|
20241014,170800,82187250,2575,2575,2575,2575,0
|
|
20241014,170700,82187250,2575,2575,2575,2575,0
|
|
20241014,170600,82187250,2575,2575,2575,2575,0
|
|
20241014,170500,82187250,2575,2575,2575,2575,0
|
|
20241014,170400,82187250,2575,2575,2575,2575,0
|
|
20241014,170300,82187250,2575,2575,2575,2575,0
|
|
20241014,170200,82187250,2575,2575,2575,2575,0
|
|
20241014,170100,82187250,2575,2575,2575,2575,0
|
|
20241014,170000,82187250,2575,2575,2575,2575,0
|
|
20241014,165900,82187250,2575,2575,2575,2575,0
|
|
20241014,165800,82187250,2575,2575,2575,2575,0
|
|
20241014,165700,82187250,2575,2575,2575,2575,0
|
|
20241014,165600,82187250,2575,2575,2575,2575,0
|
|
20241014,165500,82187250,2575,2575,2575,2575,0
|
|
20241014,165400,82187250,2575,2575,2575,2575,0
|
|
20241014,165300,82187250,2575,2575,2575,2575,0
|
|
20241014,165200,82187250,2575,2575,2575,2575,0
|
|
20241014,165100,82187250,2575,2575,2575,2575,3714
|
|
20241014,165000,82187250,2575,2575,2575,2575,0
|
|
20241014,164900,82187250,2575,2575,2575,2575,0
|
|
20241014,164800,82187250,2575,2575,2575,2575,0
|
|
20241014,164700,82187250,2575,2575,2575,2575,0
|
|
20241014,164600,82187250,2575,2575,2575,2575,0
|
|
20241014,164500,82187250,2575,2575,2575,2575,0
|
|
20241014,164400,82187250,2575,2575,2575,2575,0
|
|
20241014,164300,82187250,2575,2575,2575,2575,0
|
|
20241014,164200,82187250,2575,2575,2575,2575,0
|
|
20241014,164100,82187250,2575,2575,2575,2575,0
|
|
20241014,164000,82187250,2575,2575,2575,2575,0
|
|
20241014,163900,82187250,2575,2575,2575,2575,0
|
|
20241014,163800,82187250,2575,2575,2575,2575,0
|
|
20241014,163700,82187250,2575,2575,2575,2575,0
|
|
20241014,163600,82187250,2575,2575,2575,2575,0
|
|
20241014,163500,82187250,2575,2575,2575,2575,0
|
|
20241014,163400,82187250,2575,2575,2575,2575,0
|
|
20241014,163300,82187250,2575,2575,2575,2575,0
|
|
20241014,163200,82187250,2575,2575,2575,2575,0
|
|
20241014,163100,82187250,2575,2575,2575,2575,0
|
|
20241014,163000,82187250,2575,2575,2575,2575,0
|
|
20241014,162900,82187250,2575,2575,2575,2575,0
|
|
20241014,162800,82187250,2575,2575,2575,2575,0
|
|
20241014,162700,82187250,2575,2575,2575,2575,0
|
|
20241014,162600,82187250,2575,2575,2575,2575,0
|
|
20241014,162500,82187250,2575,2575,2575,2575,0
|
|
20241014,162400,82187250,2575,2575,2575,2575,0
|
|
20241014,162300,82187250,2575,2575,2575,2575,0
|
|
20241014,162200,82187250,2575,2575,2575,2575,0
|
|
20241014,162100,82187250,2575,2575,2575,2575,3714
|
|
20241014,162000,82187250,2575,2575,2575,2575,0
|
|
20241014,161900,82187250,2575,2575,2575,2575,0
|
|
20241014,161800,82187250,2575,2575,2575,2575,0
|
|
20241014,161700,82187250,2575,2575,2575,2575,0
|
|
20241014,161600,82187250,2575,2575,2575,2575,0
|
|
20241014,161500,82187250,2575,2575,2575,2575,0
|
|
20241014,161400,82187250,2575,2575,2575,2575,0
|
|
20241014,161300,82187250,2575,2575,2575,2575,0
|
|
20241014,161200,82187250,2575,2575,2575,2575,0
|
|
20241014,161100,82187250,2575,2575,2575,2575,0
|
|
20241014,161000,82187250,2575,2575,2575,2575,0
|
|
20241014,160900,82187250,2575,2575,2575,2575,0
|
|
20241014,160800,82187250,2575,2575,2575,2575,0
|
|
20241014,160700,82187250,2575,2575,2575,2575,0
|
|
20241014,160600,82187250,2575,2575,2575,2575,0
|
|
20241014,160500,82187250,2575,2575,2575,2575,0
|
|
20241014,160400,82187250,2575,2575,2575,2575,0
|
|
20241014,160300,82187250,2575,2575,2575,2575,0
|
|
20241014,160200,82187250,2575,2575,2575,2575,0
|
|
20241014,160100,82187250,2575,2575,2575,2575,0
|
|
20241014,160000,82187250,2575,2575,2575,2575,0
|
|
20241014,155900,82187250,2575,2575,2575,2575,0
|
|
20241014,155800,82187250,2575,2575,2575,2575,0
|
|
20241014,155700,82187250,2575,2575,2575,2575,0
|
|
20241014,155600,82187250,2575,2575,2575,2575,0
|
|
20241014,155500,82187250,2575,2575,2575,2575,0
|
|
20241014,155400,82187250,2575,2575,2575,2575,0
|
|
20241014,155300,82187250,2575,2575,2575,2575,0
|
|
20241014,155200,82187250,2575,2575,2575,2575,0
|
|
20241014,155100,82187250,2575,2575,2575,2575,3714
|
|
20241014,155000,82187250,2575,2575,2575,2575,0
|
|
20241014,154900,82187250,2575,2575,2575,2575,0
|
|
20241014,154800,82187250,2575,2575,2575,2575,0
|
|
20241014,154700,82187250,2575,2575,2575,2575,0
|
|
20241014,154600,82187250,2575,2575,2575,2575,0
|
|
20241014,154500,82187250,2575,2575,2575,2575,0
|
|
20241014,154400,82187250,2575,2575,2575,2575,0
|
|
20241014,154300,82187250,2575,2575,2575,2575,0
|
|
20241014,154200,82187250,2575,2575,2575,2575,0
|
|
20241014,154100,82187250,2575,2575,2575,2575,0
|
|
20241014,154000,82187250,2575,2575,2575,2575,0
|
|
20241014,153900,82187250,2575,2575,2575,2575,0
|
|
20241014,153800,82187250,2575,2575,2575,2575,0
|
|
20241014,153700,82187250,2575,2575,2575,2575,0
|
|
20241014,153600,82187250,2575,2575,2575,2575,0
|
|
20241014,153500,82187250,2575,2575,2575,2575,0
|
|
20241014,153400,82187250,2575,2575,2575,2575,0
|
|
20241014,153300,82187250,2575,2575,2575,2575,0
|
|
20241014,153200,82187250,2575,2575,2575,2575,0
|
|
20241014,153100,82187250,2575,2575,2575,2575,0
|
|
20241014,153000,82187250,2575,2575,2575,2575,3714
|
|
20241014,152900,72623700,2605,2605,2605,2605,0
|
|
20241014,152800,72623700,2605,2605,2605,2605,0
|
|
20241014,152700,72623700,2605,2605,2605,2605,0
|
|
20241014,152600,72623700,2605,2605,2605,2605,0
|
|
20241014,152500,72623700,2605,2605,2605,2605,0
|
|
20241014,152400,72623700,2605,2605,2605,2605,0
|
|
20241014,152300,72623700,2605,2605,2605,2605,0
|
|
20241014,152200,72623700,2605,2605,2605,2605,0
|
|
20241014,152100,72623700,2605,2605,2605,2605,0
|
|
20241014,152000,72623700,2605,2605,2605,2605,0
|
|
20241014,151900,72623700,2605,2605,2605,2605,0
|
|
20241014,151800,72623700,2605,2605,2605,2605,0
|
|
20241014,151700,72623700,2605,2605,2605,2605,0
|
|
20241014,151600,72623700,2605,2605,2605,2605,0
|
|
20241014,151500,72623700,2605,2605,2605,2605,0
|
|
20241014,151400,72623700,2605,2605,2605,2605,0
|
|
20241014,151300,72623700,2605,2605,2605,2605,0
|
|
20241014,151200,72623700,2605,2605,2605,2605,0
|
|
20241014,151100,72623700,2605,2605,2605,2605,0
|
|
20241014,151000,72623700,2605,2600,2605,2600,45
|
|
20241014,150900,72506695,2610,2610,2610,2610,0
|
|
20241014,150800,72506695,2610,2610,2610,2610,0
|
|
20241014,150700,72506695,2610,2610,2610,2610,0
|
|
20241014,150600,72506695,2610,2610,2610,2610,0
|
|
20241014,150500,72506695,2610,2610,2610,2610,0
|
|
20241014,150400,72506695,2610,2610,2610,2610,0
|
|
20241014,150300,72506695,2610,2610,2610,2610,0
|
|
20241014,150200,72506695,2610,2610,2610,2610,0
|
|
20241014,150100,72506695,2610,2610,2610,2610,0
|
|
20241014,150000,72506695,2610,2610,2610,2610,0
|
|
20241014,145900,72506695,2610,2610,2610,2610,0
|
|
20241014,145800,72506695,2610,2610,2610,2610,0
|
|
20241014,145700,72506695,2610,2610,2610,2610,0
|
|
20241014,145600,72506695,2610,2610,2610,2610,0
|
|
20241014,145500,72506695,2610,2610,2610,2610,0
|
|
20241014,145400,72506695,2610,2610,2610,2610,0
|
|
20241014,145300,72506695,2610,2610,2610,2610,0
|
|
20241014,145200,72506695,2610,2610,2610,2610,0
|
|
20241014,145100,72506695,2610,2610,2610,2610,0
|
|
20241014,145000,72506695,2610,2610,2610,2600,336
|
|
20241014,144900,71632735,2610,2610,2610,2610,0
|
|
20241014,144800,71632735,2610,2610,2610,2610,0
|
|
20241014,144700,71632735,2610,2610,2610,2610,0
|
|
20241014,144600,71632735,2610,2610,2610,2610,0
|
|
20241014,144500,71632735,2610,2610,2610,2610,0
|
|
20241014,144400,71632735,2610,2610,2610,2610,1
|
|
20241014,144300,71630125,2610,2610,2610,2610,0
|
|
20241014,144200,71630125,2610,2610,2610,2610,0
|
|
20241014,144100,71630125,2610,2605,2610,2605,2
|
|
20241014,144000,71624910,2610,2610,2610,2610,0
|
|
20241014,143900,71624910,2610,2610,2610,2610,0
|
|
20241014,143800,71624910,2610,2610,2610,2610,0
|
|
20241014,143700,71624910,2610,2600,2610,2600,56
|
|
20241014,143600,71479300,2600,2600,2600,2600,0
|
|
20241014,143500,71479300,2600,2600,2600,2600,100
|
|
20241014,143400,71219300,2600,2600,2600,2600,62
|
|
20241014,143300,71058100,2605,2605,2605,2605,0
|
|
20241014,143200,71058100,2605,2605,2605,2605,0
|
|
20241014,143100,71058100,2605,2605,2605,2605,0
|
|
20241014,143000,71058100,2605,2605,2605,2605,0
|
|
20241014,142900,71058100,2605,2605,2605,2605,0
|
|
20241014,142800,71058100,2605,2605,2605,2605,0
|
|
20241014,142700,71058100,2605,2605,2605,2605,0
|
|
20241014,142600,71058100,2605,2605,2605,2605,0
|
|
20241014,142500,71058100,2605,2605,2605,2605,0
|
|
20241014,142400,71058100,2605,2605,2605,2600,407
|
|
20241014,142300,69997995,2610,2610,2610,2610,0
|
|
20241014,142200,69997995,2610,2610,2610,2610,0
|
|
20241014,142100,69997995,2610,2610,2610,2610,0
|
|
20241014,142000,69997995,2610,2610,2610,2610,1
|
|
20241014,141900,69995385,2605,2605,2605,2605,16
|
|
20241014,141800,69953705,2610,2610,2610,2610,0
|
|
20241014,141700,69953705,2610,2605,2610,2605,62
|
|
20241014,141600,69792190,2610,2610,2610,2610,0
|
|
20241014,141500,69792190,2610,2610,2610,2610,0
|
|
20241014,141400,69792190,2610,2610,2610,2610,0
|
|
20241014,141300,69792190,2610,2610,2610,2610,0
|
|
20241014,141200,69792190,2610,2610,2610,2610,0
|
|
20241014,141100,69792190,2610,2610,2610,2610,0
|
|
20241014,141000,69792190,2610,2610,2610,2610,0
|
|
20241014,140900,69792190,2610,2610,2610,2610,50
|
|
20241014,140800,69661690,2610,2610,2610,2610,0
|
|
20241014,140700,69661690,2610,2610,2610,2610,0
|
|
20241014,140600,69661690,2610,2610,2610,2610,0
|
|
20241014,140500,69661690,2610,2610,2610,2610,0
|
|
20241014,140400,69661690,2610,2610,2610,2610,0
|
|
20241014,140300,69661690,2610,2610,2610,2610,0
|
|
20241014,140200,69661690,2610,2600,2610,2600,151
|
|
20241014,140100,69269080,2610,2610,2610,2610,0
|
|
20241014,140000,69269080,2610,2610,2610,2610,0
|
|
20241014,135900,69269080,2610,2610,2610,2610,0
|
|
20241014,135800,69269080,2610,2610,2610,2610,0
|
|
20241014,135700,69269080,2610,2610,2610,2610,0
|
|
20241014,135600,69269080,2610,2610,2610,2610,0
|
|
20241014,135500,69269080,2610,2610,2610,2610,0
|
|
20241014,135400,69269080,2610,2610,2610,2610,0
|
|
20241014,135300,69269080,2610,2610,2610,2610,0
|
|
20241014,135200,69269080,2610,2610,2610,2610,0
|
|
20241014,135100,69269080,2610,2610,2610,2610,0
|
|
20241014,135000,69269080,2610,2610,2610,2610,0
|
|
20241014,134900,69269080,2610,2610,2610,2610,0
|
|
20241014,134800,69269080,2610,2610,2610,2610,0
|
|
20241014,134700,69269080,2610,2610,2610,2610,1
|
|
20241014,134600,69266470,2605,2605,2605,2605,0
|
|
20241014,134500,69266470,2605,2605,2605,2605,0
|
|
20241014,134400,69266470,2605,2605,2605,2605,0
|
|
20241014,134300,69266470,2605,2605,2605,2605,0
|
|
20241014,134200,69266470,2605,2605,2605,2605,0
|
|
20241014,134100,69266470,2605,2605,2605,2605,0
|
|
20241014,134000,69266470,2605,2590,2605,2590,514
|
|
20241014,133900,67934645,2590,2590,2590,2590,105
|
|
20241014,133800,67662695,2595,2595,2595,2595,2
|
|
20241014,133700,67657505,2600,2600,2600,2600,0
|
|
20241014,133600,67657505,2600,2600,2600,2600,0
|
|
20241014,133500,67657505,2600,2600,2600,2600,0
|
|
20241014,133400,67657505,2600,2600,2600,2600,0
|
|
20241014,133300,67657505,2600,2600,2600,2600,1
|
|
20241014,133200,67654905,2595,2595,2595,2595,2
|
|
20241014,133100,67649715,2600,2595,2600,2595,3
|
|
20241014,133000,67641925,2600,2595,2600,2575,2001
|
|
20241014,132900,62472920,2600,2600,2600,2600,0
|
|
20241014,132800,62472920,2600,2600,2600,2600,0
|
|
20241014,132700,62472920,2600,2600,2600,2600,0
|
|
20241014,132600,62472920,2600,2600,2600,2600,0
|
|
20241014,132500,62472920,2600,2600,2600,2600,0
|
|
20241014,132400,62472920,2600,2600,2600,2600,0
|
|
20241014,132300,62472920,2600,2600,2600,2600,0
|
|
20241014,132200,62472920,2600,2600,2600,2600,0
|
|
20241014,132100,62472920,2600,2600,2600,2600,0
|
|
20241014,132000,62472920,2600,2600,2600,2600,0
|
|
20241014,131900,62472920,2600,2600,2600,2600,0
|
|
20241014,131800,62472920,2600,2600,2600,2600,0
|
|
20241014,131700,62472920,2600,2600,2600,2595,128
|
|
20241014,131600,62140455,2605,2610,2610,2605,2
|
|
20241014,131500,62135240,2610,2610,2610,2610,383
|
|
20241014,131400,61135610,2610,2610,2610,2610,0
|
|
20241014,131300,61135610,2610,2610,2610,2610,0
|
|
20241014,131200,61135610,2610,2610,2610,2610,0
|
|
20241014,131100,61135610,2610,2610,2610,2610,0
|
|
20241014,131000,61135610,2610,2610,2610,2610,0
|
|
20241014,130900,61135610,2610,2605,2610,2605,2
|
|
20241014,130800,61130395,2610,2610,2610,2610,0
|
|
20241014,130700,61130395,2610,2610,2610,2610,0
|
|
20241014,130600,61130395,2610,2605,2610,2605,13
|
|
20241014,130500,61096515,2610,2610,2610,2610,0
|
|
20241014,130400,61096515,2610,2610,2610,2610,0
|
|
20241014,130300,61096515,2610,2610,2610,2610,0
|
|
20241014,130200,61096515,2610,2610,2610,2610,0
|
|
20241014,130100,61096515,2610,2610,2610,2610,1
|
|
20241014,130000,61093905,2600,2600,2600,2600,100
|
|
20241014,125900,60833905,2615,2615,2615,2615,0
|
|
20241014,125800,60833905,2615,2615,2615,2615,1
|
|
20241014,125700,60831290,2600,2600,2600,2600,52
|
|
20241014,125600,60696090,2610,2610,2610,2610,0
|
|
20241014,125500,60696090,2610,2605,2610,2605,3
|
|
20241014,125400,60688270,2610,2610,2610,2610,1520
|
|
20241014,125300,56721070,2615,2615,2615,2615,30
|
|
20241014,125200,56642620,2615,2610,2615,2610,479
|
|
20241014,125100,55392425,2600,2600,2600,2600,10
|
|
20241014,125000,55366425,2610,2610,2610,2610,0
|
|
20241014,124900,55366425,2610,2610,2610,2610,0
|
|
20241014,124800,55366425,2610,2610,2610,2610,0
|
|
20241014,124700,55366425,2610,2610,2610,2610,0
|
|
20241014,124600,55366425,2610,2610,2610,2610,0
|
|
20241014,124500,55366425,2610,2610,2610,2610,0
|
|
20241014,124400,55366425,2610,2610,2610,2610,100
|
|
20241014,124300,55105425,2610,2605,2610,2600,141
|
|
20241014,124200,54738800,2610,2605,2610,2605,7
|
|
20241014,124100,54720560,2615,2615,2615,2615,0
|
|
20241014,124000,54720560,2615,2615,2615,2615,0
|
|
20241014,123900,54720560,2615,2615,2615,2615,0
|
|
20241014,123800,54720560,2615,2615,2615,2615,0
|
|
20241014,123700,54720560,2615,2615,2615,2615,0
|
|
20241014,123600,54720560,2615,2615,2615,2615,0
|
|
20241014,123500,54720560,2615,2615,2615,2615,0
|
|
20241014,123400,54720560,2615,2615,2615,2615,0
|
|
20241014,123300,54720560,2615,2615,2615,2615,0
|
|
20241014,123200,54720560,2615,2615,2615,2615,10
|
|
20241014,123100,54694410,2615,2615,2615,2615,0
|
|
20241014,123000,54694410,2615,2615,2615,2615,1
|
|
20241014,122900,54691795,2605,2605,2605,2605,76
|
|
20241014,122800,54493815,2605,2605,2605,2605,0
|
|
20241014,122700,54493815,2605,2605,2605,2605,0
|
|
20241014,122600,54493815,2605,2605,2605,2605,0
|
|
20241014,122500,54493815,2605,2605,2605,2605,0
|
|
20241014,122400,54493815,2605,2600,2605,2600,19
|
|
20241014,122300,54444410,2605,2605,2605,2605,0
|
|
20241014,122200,54444410,2605,2605,2605,2605,0
|
|
20241014,122100,54444410,2605,2605,2605,2605,0
|
|
20241014,122000,54444410,2605,2605,2605,2605,0
|
|
20241014,121900,54444410,2605,2605,2605,2605,0
|
|
20241014,121800,54444410,2605,2605,2605,2605,0
|
|
20241014,121700,54444410,2605,2605,2605,2605,1
|
|
20241014,121600,54441805,2595,2610,2615,2595,329
|
|
20241014,121500,53586320,2610,2610,2610,2610,1
|
|
20241014,121400,53583710,2610,2610,2610,2610,100
|
|
20241014,121300,53322710,2615,2615,2615,2615,4
|
|
20241014,121200,53312250,2615,2615,2615,2615,10
|
|
20241014,121100,53286100,2615,2615,2615,2615,3
|
|
20241014,121000,53278255,2620,2605,2620,2605,31
|
|
20241014,120900,53197455,2615,2610,2620,2610,1411
|
|
20241014,120800,49505725,2610,2610,2610,2610,4
|
|
20241014,120700,49495285,2610,2610,2615,2610,510
|
|
20241014,120600,48164065,2610,2600,2610,2600,2100
|
|
20241014,120500,42689565,2595,2595,2595,2595,0
|
|
20241014,120400,42689565,2595,2595,2595,2595,0
|
|
20241014,120300,42689565,2595,2595,2595,2595,0
|
|
20241014,120200,42689565,2595,2595,2595,2595,0
|
|
20241014,120100,42689565,2595,2595,2595,2595,0
|
|
20241014,120000,42689565,2595,2595,2595,2595,0
|
|
20241014,115900,42689565,2595,2595,2595,2595,0
|
|
20241014,115800,42689565,2595,2595,2595,2595,0
|
|
20241014,115700,42689565,2595,2595,2595,2595,0
|
|
20241014,115600,42689565,2595,2595,2595,2595,0
|
|
20241014,115500,42689565,2595,2595,2595,2595,85
|
|
20241014,115400,42468990,2600,2600,2600,2600,0
|
|
20241014,115300,42468990,2600,2600,2600,2600,0
|
|
20241014,115200,42468990,2600,2600,2600,2600,0
|
|
20241014,115100,42468990,2600,2600,2600,2600,116
|
|
20241014,115000,42167390,2605,2605,2605,2605,0
|
|
20241014,114900,42167390,2605,2605,2605,2605,0
|
|
20241014,114800,42167390,2605,2605,2605,2605,0
|
|
20241014,114700,42167390,2605,2605,2605,2605,0
|
|
20241014,114600,42167390,2605,2605,2605,2605,0
|
|
20241014,114500,42167390,2605,2605,2605,2605,0
|
|
20241014,114400,42167390,2605,2605,2605,2605,10
|
|
20241014,114300,42141340,2600,2600,2600,2600,0
|
|
20241014,114200,42141340,2600,2600,2600,2600,0
|
|
20241014,114100,42141340,2600,2600,2600,2600,50
|
|
20241014,114000,42011340,2600,2600,2600,2600,0
|
|
20241014,113900,42011340,2600,2600,2600,2600,0
|
|
20241014,113800,42011340,2600,2600,2600,2600,0
|
|
20241014,113700,42011340,2600,2600,2600,2600,0
|
|
20241014,113600,42011340,2600,2600,2600,2600,0
|
|
20241014,113500,42011340,2600,2600,2600,2600,0
|
|
20241014,113400,42011340,2600,2600,2600,2600,34
|
|
20241014,113300,41922940,2600,2600,2600,2600,100
|
|
20241014,113200,41662940,2600,2600,2600,2600,0
|
|
20241014,113100,41662940,2600,2600,2600,2600,100
|
|
20241014,113000,41402940,2600,2600,2600,2600,100
|
|
20241014,112900,41142940,2600,2600,2600,2600,118
|
|
20241014,112800,40836140,2600,2600,2600,2600,200
|
|
20241014,112700,40316140,2600,2600,2600,2600,0
|
|
20241014,112600,40316140,2600,2600,2600,2600,0
|
|
20241014,112500,40316140,2600,2600,2600,2600,0
|
|
20241014,112400,40316140,2600,2600,2600,2600,0
|
|
20241014,112300,40316140,2600,2600,2600,2600,0
|
|
20241014,112200,40316140,2600,2600,2600,2600,0
|
|
20241014,112100,40316140,2600,2600,2600,2600,0
|
|
20241014,112000,40316140,2600,2600,2600,2600,0
|
|
20241014,111900,40316140,2600,2600,2600,2600,0
|
|
20241014,111800,40316140,2600,2600,2600,2600,0
|
|
20241014,111700,40316140,2600,2600,2600,2600,10
|
|
20241014,111600,40290140,2595,2595,2595,2595,0
|
|
20241014,111500,40290140,2595,2595,2595,2595,0
|
|
20241014,111400,40290140,2595,2595,2595,2595,0
|
|
20241014,111300,40290140,2595,2595,2595,2595,0
|
|
20241014,111200,40290140,2595,2595,2595,2595,698
|
|
20241014,111100,38478830,2600,2600,2600,2600,638
|
|
20241014,111000,36820030,2595,2595,2595,2595,0
|
|
20241014,110900,36820030,2595,2595,2595,2595,0
|
|
20241014,110800,36820030,2595,2595,2595,2595,200
|
|
20241014,110700,36301030,2600,2600,2600,2600,0
|
|
20241014,110600,36301030,2600,2600,2600,2600,0
|
|
20241014,110500,36301030,2600,2600,2600,2600,0
|
|
20241014,110400,36301030,2600,2600,2600,2600,0
|
|
20241014,110300,36301030,2600,2600,2600,2600,3
|
|
20241014,110200,36293230,2595,2595,2595,2595,1
|
|
20241014,110100,36290635,2600,2600,2600,2600,150
|
|
20241014,110000,35900635,2605,2605,2605,2605,0
|
|
20241014,105900,35900635,2605,2605,2605,2605,0
|
|
20241014,105800,35900635,2605,2605,2605,2605,0
|
|
20241014,105700,35900635,2605,2605,2605,2605,0
|
|
20241014,105600,35900635,2605,2605,2605,2605,0
|
|
20241014,105500,35900635,2605,2605,2605,2605,0
|
|
20241014,105400,35900635,2605,2605,2605,2605,0
|
|
20241014,105300,35900635,2605,2605,2605,2605,17
|
|
20241014,105200,35856350,2605,2605,2605,2605,200
|
|
20241014,105100,35335350,2610,2610,2610,2610,80
|
|
20241014,105000,35126550,2610,2610,2610,2610,0
|
|
20241014,104900,35126550,2610,2610,2610,2610,0
|
|
20241014,104800,35126550,2610,2610,2610,2610,1020
|
|
20241014,104700,32464350,2615,2615,2615,2615,101
|
|
20241014,104600,32200235,2615,2610,2615,2610,739
|
|
20241014,104500,30271195,2605,2605,2605,2605,0
|
|
20241014,104400,30271195,2605,2605,2605,2605,29
|
|
20241014,104300,30195650,2605,2605,2605,2605,20
|
|
20241014,104200,30143550,2605,2605,2605,2605,50
|
|
20241014,104100,30013300,2610,2610,2610,2610,70
|
|
20241014,104000,29830600,2605,2605,2605,2605,621
|
|
20241014,103900,28212895,2605,2605,2605,2605,20
|
|
20241014,103800,28160795,2605,2605,2605,2605,85
|
|
20241014,103700,27939370,2605,2605,2605,2605,0
|
|
20241014,103600,27939370,2605,2605,2605,2605,0
|
|
20241014,103500,27939370,2605,2605,2605,2605,0
|
|
20241014,103400,27939370,2605,2605,2605,2605,0
|
|
20241014,103300,27939370,2605,2605,2605,2605,0
|
|
20241014,103200,27939370,2605,2605,2605,2605,0
|
|
20241014,103100,27939370,2605,2605,2605,2605,0
|
|
20241014,103000,27939370,2605,2605,2605,2605,0
|
|
20241014,102900,27939370,2605,2605,2605,2605,0
|
|
20241014,102800,27939370,2605,2590,2605,2585,310
|
|
20241014,102700,27137355,2590,2590,2590,2590,0
|
|
20241014,102600,27137355,2590,2590,2590,2590,0
|
|
20241014,102500,27137355,2590,2590,2590,2590,0
|
|
20241014,102400,27137355,2590,2590,2590,2590,0
|
|
20241014,102300,27137355,2590,2590,2590,2590,0
|
|
20241014,102200,27137355,2590,2605,2605,2590,227
|
|
20241014,102100,26549125,2590,2600,2600,2590,2388
|
|
20241014,102000,20357705,2600,2600,2600,2600,0
|
|
20241014,101900,20357705,2600,2600,2600,2600,0
|
|
20241014,101800,20357705,2600,2600,2600,2600,0
|
|
20241014,101700,20357705,2600,2600,2600,2600,0
|
|
20241014,101600,20357705,2600,2600,2600,2600,10
|
|
20241014,101500,20331705,2600,2600,2600,2600,0
|
|
20241014,101400,20331705,2600,2600,2600,2600,0
|
|
20241014,101300,20331705,2600,2600,2600,2600,0
|
|
20241014,101200,20331705,2600,2605,2605,2600,218
|
|
20241014,101100,19764830,2610,2610,2610,2610,0
|
|
20241014,101000,19764830,2610,2610,2610,2610,0
|
|
20241014,100900,19764830,2610,2610,2610,2610,0
|
|
20241014,100800,19764830,2610,2610,2610,2610,1000
|
|
20241014,100700,17154830,2610,2610,2610,2610,0
|
|
20241014,100600,17154830,2610,2610,2610,2610,0
|
|
20241014,100500,17154830,2610,2610,2610,2610,0
|
|
20241014,100400,17154830,2610,2595,2610,2595,390
|
|
20241014,100300,16142265,2605,2605,2605,2605,0
|
|
20241014,100200,16142265,2605,2605,2605,2605,0
|
|
20241014,100100,16142265,2605,2605,2605,2605,0
|
|
20241014,100000,16142265,2605,2605,2605,2605,0
|
|
20241014,095900,16142265,2605,2600,2605,2600,2
|
|
20241014,095800,16137060,2595,2595,2595,2595,0
|
|
20241014,095700,16137060,2595,2600,2600,2595,1000
|
|
20241014,095600,13540100,2610,2610,2610,2610,0
|
|
20241014,095500,13540100,2610,2610,2610,2610,0
|
|
20241014,095400,13540100,2610,2610,2610,2610,60
|
|
20241014,095300,13383500,2610,2610,2610,2610,0
|
|
20241014,095200,13383500,2610,2610,2610,2610,31
|
|
20241014,095100,13302590,2605,2605,2605,2605,0
|
|
20241014,095000,13302590,2605,2605,2605,2605,201
|
|
20241014,094900,12778985,2605,2605,2605,2605,0
|
|
20241014,094800,12778985,2605,2605,2605,2605,0
|
|
20241014,094700,12778985,2605,2605,2605,2605,0
|
|
20241014,094600,12778985,2605,2605,2605,2605,1
|
|
20241014,094500,12776380,2605,2605,2605,2605,8
|
|
20241014,094400,12755540,2605,2605,2605,2605,1
|
|
20241014,094300,12752935,2595,2595,2595,2595,0
|
|
20241014,094200,12752935,2595,2595,2595,2595,16
|
|
20241014,094100,12711415,2595,2595,2595,2590,554
|
|
20241014,094000,11274050,2600,2600,2600,2600,5
|
|
20241014,093900,11261050,2610,2610,2610,2610,0
|
|
20241014,093800,11261050,2610,2610,2610,2610,0
|
|
20241014,093700,11261050,2610,2610,2610,2610,1
|
|
20241014,093600,11258440,2600,2600,2600,2600,250
|
|
20241014,093500,10608440,2610,2600,2610,2600,97
|
|
20241014,093400,10356210,2600,2610,2610,2600,7
|
|
20241014,093300,10338000,2610,2605,2610,2605,51
|
|
20241014,093200,10205140,2600,2600,2600,2600,100
|
|
20241014,093100,9945140,2600,2600,2600,2600,3
|
|
20241014,093000,9937340,2610,2605,2610,2605,190
|
|
20241014,092900,9442370,2605,2605,2605,2605,0
|
|
20241014,092800,9442370,2605,2605,2605,2605,2
|
|
20241014,092700,9437160,2600,2595,2600,2590,214
|
|
20241014,092600,8881440,2590,2595,2600,2590,303
|
|
20241014,092500,8095150,2600,2600,2600,2600,2
|
|
20241014,092400,8089950,2590,2600,2600,2590,8
|
|
20241014,092300,8069160,2600,2600,2600,2600,0
|
|
20241014,092200,8069160,2600,2600,2600,2600,0
|
|
20241014,092100,8069160,2600,2600,2600,2600,0
|
|
20241014,092000,8069160,2600,2600,2600,2600,0
|
|
20241014,091900,8069160,2600,2595,2600,2595,592
|
|
20241014,091800,6531210,2595,2595,2595,2595,0
|
|
20241014,091700,6531210,2595,2590,2595,2590,220
|
|
20241014,091600,5961050,2590,2590,2590,2585,137
|
|
20241014,091500,5606225,2590,2590,2590,2590,0
|
|
20241014,091400,5606225,2590,2590,2590,2590,110
|
|
20241014,091300,5321325,2585,2585,2585,2585,100
|
|
20241014,091200,5062825,2585,2585,2585,2585,1
|
|
20241014,091100,5060240,2580,2580,2580,2580,0
|
|
20241014,091000,5060240,2580,2580,2580,2580,0
|
|
20241014,090900,5060240,2580,2580,2580,2580,50
|
|
20241014,090800,4931240,2580,2575,2580,2575,449
|
|
20241014,090700,3774905,2570,2570,2570,2570,218
|
|
20241014,090600,3214645,2575,2575,2575,2575,0
|
|
20241014,090500,3214645,2575,2575,2575,2575,0
|
|
20241014,090400,3214645,2575,2575,2575,2575,0
|
|
20241014,090300,3214645,2575,2570,2575,2570,113
|
|
20241014,090200,2924220,2570,2570,2570,2570,8
|
|
20241014,090100,2903660,2570,2570,2570,2570,300
|
|
20241014,090000,2132660,2575,2565,2575,2565,831
|