684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,202100,70244395,2600,2600,2600,2600,1521
|
|
20241015,202000,70244395,2600,2600,2600,2600,0
|
|
20241015,201900,70244395,2600,2600,2600,2600,0
|
|
20241015,201800,70244395,2600,2600,2600,2600,0
|
|
20241015,201700,70244395,2600,2600,2600,2600,0
|
|
20241015,201600,70244395,2600,2600,2600,2600,0
|
|
20241015,201500,70244395,2600,2600,2600,2600,0
|
|
20241015,201400,70244395,2600,2600,2600,2600,0
|
|
20241015,201300,70244395,2600,2600,2600,2600,0
|
|
20241015,201200,70244395,2600,2600,2600,2600,0
|
|
20241015,201100,70244395,2600,2600,2600,2600,0
|
|
20241015,201000,70244395,2600,2600,2600,2600,0
|
|
20241015,200900,70244395,2600,2600,2600,2600,0
|
|
20241015,200800,70244395,2600,2600,2600,2600,0
|
|
20241015,200700,70244395,2600,2600,2600,2600,0
|
|
20241015,200600,70244395,2600,2600,2600,2600,0
|
|
20241015,200500,70244395,2600,2600,2600,2600,0
|
|
20241015,200400,70244395,2600,2600,2600,2600,0
|
|
20241015,200300,70244395,2600,2600,2600,2600,0
|
|
20241015,200200,70244395,2600,2600,2600,2600,0
|
|
20241015,200100,70244395,2600,2600,2600,2600,0
|
|
20241015,200000,70244395,2600,2600,2600,2600,0
|
|
20241015,195900,70244395,2600,2600,2600,2600,0
|
|
20241015,195800,70244395,2600,2600,2600,2600,0
|
|
20241015,195700,70244395,2600,2600,2600,2600,0
|
|
20241015,195600,70244395,2600,2600,2600,2600,0
|
|
20241015,195500,70244395,2600,2600,2600,2600,0
|
|
20241015,195400,70244395,2600,2600,2600,2600,0
|
|
20241015,195300,70244395,2600,2600,2600,2600,0
|
|
20241015,195200,70244395,2600,2600,2600,2600,0
|
|
20241015,195100,70244395,2600,2600,2600,2600,1521
|
|
20241015,195000,70244395,2600,2600,2600,2600,0
|
|
20241015,194900,70244395,2600,2600,2600,2600,0
|
|
20241015,194800,70244395,2600,2600,2600,2600,0
|
|
20241015,194700,70244395,2600,2600,2600,2600,0
|
|
20241015,194600,70244395,2600,2600,2600,2600,0
|
|
20241015,194500,70244395,2600,2600,2600,2600,0
|
|
20241015,194400,70244395,2600,2600,2600,2600,0
|
|
20241015,194300,70244395,2600,2600,2600,2600,0
|
|
20241015,194200,70244395,2600,2600,2600,2600,0
|
|
20241015,194100,70244395,2600,2600,2600,2600,0
|
|
20241015,194000,70244395,2600,2600,2600,2600,0
|
|
20241015,193900,70244395,2600,2600,2600,2600,0
|
|
20241015,193800,70244395,2600,2600,2600,2600,0
|
|
20241015,193700,70244395,2600,2600,2600,2600,0
|
|
20241015,193600,70244395,2600,2600,2600,2600,0
|
|
20241015,193500,70244395,2600,2600,2600,2600,0
|
|
20241015,193400,70244395,2600,2600,2600,2600,0
|
|
20241015,193300,70244395,2600,2600,2600,2600,0
|
|
20241015,193200,70244395,2600,2600,2600,2600,0
|
|
20241015,193100,70244395,2600,2600,2600,2600,0
|
|
20241015,193000,70244395,2600,2600,2600,2600,0
|
|
20241015,192900,70244395,2600,2600,2600,2600,0
|
|
20241015,192800,70244395,2600,2600,2600,2600,0
|
|
20241015,192700,70244395,2600,2600,2600,2600,0
|
|
20241015,192600,70244395,2600,2600,2600,2600,0
|
|
20241015,192500,70244395,2600,2600,2600,2600,0
|
|
20241015,192400,70244395,2600,2600,2600,2600,0
|
|
20241015,192300,70244395,2600,2600,2600,2600,0
|
|
20241015,192200,70244395,2600,2600,2600,2600,0
|
|
20241015,192100,70244395,2600,2600,2600,2600,1521
|
|
20241015,192000,70244395,2600,2600,2600,2600,0
|
|
20241015,191900,70244395,2600,2600,2600,2600,0
|
|
20241015,191800,70244395,2600,2600,2600,2600,0
|
|
20241015,191700,70244395,2600,2600,2600,2600,0
|
|
20241015,191600,70244395,2600,2600,2600,2600,0
|
|
20241015,191500,70244395,2600,2600,2600,2600,0
|
|
20241015,191400,70244395,2600,2600,2600,2600,0
|
|
20241015,191300,70244395,2600,2600,2600,2600,0
|
|
20241015,191200,70244395,2600,2600,2600,2600,0
|
|
20241015,191100,70244395,2600,2600,2600,2600,0
|
|
20241015,191000,70244395,2600,2600,2600,2600,0
|
|
20241015,190900,70244395,2600,2600,2600,2600,0
|
|
20241015,190800,70244395,2600,2600,2600,2600,0
|
|
20241015,190700,70244395,2600,2600,2600,2600,0
|
|
20241015,190600,70244395,2600,2600,2600,2600,0
|
|
20241015,190500,70244395,2600,2600,2600,2600,0
|
|
20241015,190400,70244395,2600,2600,2600,2600,0
|
|
20241015,190300,70244395,2600,2600,2600,2600,0
|
|
20241015,190200,70244395,2600,2600,2600,2600,0
|
|
20241015,190100,70244395,2600,2600,2600,2600,0
|
|
20241015,190000,70244395,2600,2600,2600,2600,0
|
|
20241015,185900,70244395,2600,2600,2600,2600,0
|
|
20241015,185800,70244395,2600,2600,2600,2600,0
|
|
20241015,185700,70244395,2600,2600,2600,2600,0
|
|
20241015,185600,70244395,2600,2600,2600,2600,0
|
|
20241015,185500,70244395,2600,2600,2600,2600,0
|
|
20241015,185400,70244395,2600,2600,2600,2600,0
|
|
20241015,185300,70244395,2600,2600,2600,2600,0
|
|
20241015,185200,70244395,2600,2600,2600,2600,0
|
|
20241015,185100,70244395,2600,2600,2600,2600,1521
|
|
20241015,185000,70244395,2600,2600,2600,2600,0
|
|
20241015,184900,70244395,2600,2600,2600,2600,0
|
|
20241015,184800,70244395,2600,2600,2600,2600,0
|
|
20241015,184700,70244395,2600,2600,2600,2600,0
|
|
20241015,184600,70244395,2600,2600,2600,2600,0
|
|
20241015,184500,70244395,2600,2600,2600,2600,0
|
|
20241015,184400,70244395,2600,2600,2600,2600,0
|
|
20241015,184300,70244395,2600,2600,2600,2600,0
|
|
20241015,184200,70244395,2600,2600,2600,2600,0
|
|
20241015,184100,70244395,2600,2600,2600,2600,0
|
|
20241015,184000,70244395,2600,2600,2600,2600,0
|
|
20241015,183900,70244395,2600,2600,2600,2600,0
|
|
20241015,183800,70244395,2600,2600,2600,2600,0
|
|
20241015,183700,70244395,2600,2600,2600,2600,0
|
|
20241015,183600,70244395,2600,2600,2600,2600,0
|
|
20241015,183500,70244395,2600,2600,2600,2600,0
|
|
20241015,183400,70244395,2600,2600,2600,2600,0
|
|
20241015,183300,70244395,2600,2600,2600,2600,0
|
|
20241015,183200,70244395,2600,2600,2600,2600,0
|
|
20241015,183100,70244395,2600,2600,2600,2600,0
|
|
20241015,183000,70244395,2600,2600,2600,2600,0
|
|
20241015,182900,70244395,2600,2600,2600,2600,0
|
|
20241015,182800,70244395,2600,2600,2600,2600,0
|
|
20241015,182700,70244395,2600,2600,2600,2600,0
|
|
20241015,182600,70244395,2600,2600,2600,2600,0
|
|
20241015,182500,70244395,2600,2600,2600,2600,0
|
|
20241015,182400,70244395,2600,2600,2600,2600,0
|
|
20241015,182300,70244395,2600,2600,2600,2600,0
|
|
20241015,182200,70244395,2600,2600,2600,2600,0
|
|
20241015,182100,70244395,2600,2600,2600,2600,1521
|
|
20241015,182000,70244395,2600,2600,2600,2600,0
|
|
20241015,181900,70244395,2600,2600,2600,2600,0
|
|
20241015,181800,70244395,2600,2600,2600,2600,0
|
|
20241015,181700,70244395,2600,2600,2600,2600,0
|
|
20241015,181600,70244395,2600,2600,2600,2600,0
|
|
20241015,181500,70244395,2600,2600,2600,2600,0
|
|
20241015,181400,70244395,2600,2600,2600,2600,0
|
|
20241015,181300,70244395,2600,2600,2600,2600,0
|
|
20241015,181200,70244395,2600,2600,2600,2600,0
|
|
20241015,181100,70244395,2600,2600,2600,2600,0
|
|
20241015,181000,70244395,2600,2600,2600,2600,0
|
|
20241015,180900,70244395,2600,2600,2600,2600,0
|
|
20241015,180800,70244395,2600,2600,2600,2600,0
|
|
20241015,180700,70244395,2600,2600,2600,2600,0
|
|
20241015,180600,70244395,2600,2600,2600,2600,0
|
|
20241015,180500,70244395,2600,2600,2600,2600,0
|
|
20241015,180400,70244395,2600,2600,2600,2600,0
|
|
20241015,180300,70244395,2600,2600,2600,2600,0
|
|
20241015,180200,70244395,2600,2600,2600,2600,0
|
|
20241015,180100,70244395,2600,2600,2600,2600,0
|
|
20241015,180000,70244395,2600,2600,2600,2600,0
|
|
20241015,175900,70244395,2600,2600,2600,2600,0
|
|
20241015,175800,70244395,2600,2600,2600,2600,0
|
|
20241015,175700,70244395,2600,2600,2600,2600,0
|
|
20241015,175600,70244395,2600,2600,2600,2600,0
|
|
20241015,175500,70244395,2600,2600,2600,2600,0
|
|
20241015,175400,70244395,2600,2600,2600,2600,0
|
|
20241015,175300,70244395,2600,2600,2600,2600,0
|
|
20241015,175200,70244395,2600,2600,2600,2600,0
|
|
20241015,175100,70244395,2600,2600,2600,2600,1521
|
|
20241015,175000,70244395,2600,2600,2600,2600,0
|
|
20241015,174900,70244395,2600,2600,2600,2600,0
|
|
20241015,174800,70244395,2600,2600,2600,2600,0
|
|
20241015,174700,70244395,2600,2600,2600,2600,0
|
|
20241015,174600,70244395,2600,2600,2600,2600,0
|
|
20241015,174500,70244395,2600,2600,2600,2600,0
|
|
20241015,174400,70244395,2600,2600,2600,2600,0
|
|
20241015,174300,70244395,2600,2600,2600,2600,0
|
|
20241015,174200,70244395,2600,2600,2600,2600,0
|
|
20241015,174100,70244395,2600,2600,2600,2600,0
|
|
20241015,174000,70244395,2600,2600,2600,2600,0
|
|
20241015,173900,70244395,2600,2600,2600,2600,0
|
|
20241015,173800,70244395,2600,2600,2600,2600,0
|
|
20241015,173700,70244395,2600,2600,2600,2600,0
|
|
20241015,173600,70244395,2600,2600,2600,2600,0
|
|
20241015,173500,70244395,2600,2600,2600,2600,0
|
|
20241015,173400,70244395,2600,2600,2600,2600,0
|
|
20241015,173300,70244395,2600,2600,2600,2600,0
|
|
20241015,173200,70244395,2600,2600,2600,2600,0
|
|
20241015,173100,70244395,2600,2600,2600,2600,0
|
|
20241015,173000,70244395,2600,2600,2600,2600,0
|
|
20241015,172900,70244395,2600,2600,2600,2600,0
|
|
20241015,172800,70244395,2600,2600,2600,2600,0
|
|
20241015,172700,70244395,2600,2600,2600,2600,0
|
|
20241015,172600,70244395,2600,2600,2600,2600,0
|
|
20241015,172500,70244395,2600,2600,2600,2600,0
|
|
20241015,172400,70244395,2600,2600,2600,2600,0
|
|
20241015,172300,70244395,2600,2600,2600,2600,0
|
|
20241015,172200,70244395,2600,2600,2600,2600,0
|
|
20241015,172100,70244395,2600,2600,2600,2600,1521
|
|
20241015,172000,70244395,2600,2600,2600,2600,0
|
|
20241015,171900,70244395,2600,2600,2600,2600,0
|
|
20241015,171800,70244395,2600,2600,2600,2600,0
|
|
20241015,171700,70244395,2600,2600,2600,2600,0
|
|
20241015,171600,70244395,2600,2600,2600,2600,0
|
|
20241015,171500,70244395,2600,2600,2600,2600,0
|
|
20241015,171400,70244395,2600,2600,2600,2600,0
|
|
20241015,171300,70244395,2600,2600,2600,2600,0
|
|
20241015,171200,70244395,2600,2600,2600,2600,0
|
|
20241015,171100,70244395,2600,2600,2600,2600,0
|
|
20241015,171000,70244395,2600,2600,2600,2600,0
|
|
20241015,170900,70244395,2600,2600,2600,2600,0
|
|
20241015,170800,70244395,2600,2600,2600,2600,0
|
|
20241015,170700,70244395,2600,2600,2600,2600,0
|
|
20241015,170600,70244395,2600,2600,2600,2600,0
|
|
20241015,170500,70244395,2600,2600,2600,2600,0
|
|
20241015,170400,70244395,2600,2600,2600,2600,0
|
|
20241015,170300,70244395,2600,2600,2600,2600,0
|
|
20241015,170200,70244395,2600,2600,2600,2600,0
|
|
20241015,170100,70244395,2600,2600,2600,2600,0
|
|
20241015,170000,70244395,2600,2600,2600,2600,0
|
|
20241015,165900,70244395,2600,2600,2600,2600,0
|
|
20241015,165800,70244395,2600,2600,2600,2600,0
|
|
20241015,165700,70244395,2600,2600,2600,2600,0
|
|
20241015,165600,70244395,2600,2600,2600,2600,0
|
|
20241015,165500,70244395,2600,2600,2600,2600,0
|
|
20241015,165400,70244395,2600,2600,2600,2600,0
|
|
20241015,165300,70244395,2600,2600,2600,2600,0
|
|
20241015,165200,70244395,2600,2600,2600,2600,0
|
|
20241015,165100,70244395,2600,2600,2600,2600,1521
|
|
20241015,165000,70244395,2600,2600,2600,2600,0
|
|
20241015,164900,70244395,2600,2600,2600,2600,0
|
|
20241015,164800,70244395,2600,2600,2600,2600,0
|
|
20241015,164700,70244395,2600,2600,2600,2600,0
|
|
20241015,164600,70244395,2600,2600,2600,2600,0
|
|
20241015,164500,70244395,2600,2600,2600,2600,0
|
|
20241015,164400,70244395,2600,2600,2600,2600,0
|
|
20241015,164300,70244395,2600,2600,2600,2600,0
|
|
20241015,164200,70244395,2600,2600,2600,2600,0
|
|
20241015,164100,70244395,2600,2600,2600,2600,0
|
|
20241015,164000,70244395,2600,2600,2600,2600,0
|
|
20241015,163900,70244395,2600,2600,2600,2600,0
|
|
20241015,163800,70244395,2600,2600,2600,2600,0
|
|
20241015,163700,70244395,2600,2600,2600,2600,0
|
|
20241015,163600,70244395,2600,2600,2600,2600,0
|
|
20241015,163500,70244395,2600,2600,2600,2600,0
|
|
20241015,163400,70244395,2600,2600,2600,2600,0
|
|
20241015,163300,70244395,2600,2600,2600,2600,0
|
|
20241015,163200,70244395,2600,2600,2600,2600,0
|
|
20241015,163100,70244395,2600,2600,2600,2600,0
|
|
20241015,163000,70244395,2600,2600,2600,2600,0
|
|
20241015,162900,70244395,2600,2600,2600,2600,0
|
|
20241015,162800,70244395,2600,2600,2600,2600,0
|
|
20241015,162700,70244395,2600,2600,2600,2600,0
|
|
20241015,162600,70244395,2600,2600,2600,2600,0
|
|
20241015,162500,70244395,2600,2600,2600,2600,0
|
|
20241015,162400,70244395,2600,2600,2600,2600,0
|
|
20241015,162300,70244395,2600,2600,2600,2600,0
|
|
20241015,162200,70244395,2600,2600,2600,2600,0
|
|
20241015,162100,70244395,2600,2600,2600,2600,1521
|
|
20241015,162000,70244395,2600,2600,2600,2600,0
|
|
20241015,161900,70244395,2600,2600,2600,2600,0
|
|
20241015,161800,70244395,2600,2600,2600,2600,0
|
|
20241015,161700,70244395,2600,2600,2600,2600,0
|
|
20241015,161600,70244395,2600,2600,2600,2600,0
|
|
20241015,161500,70244395,2600,2600,2600,2600,0
|
|
20241015,161400,70244395,2600,2600,2600,2600,0
|
|
20241015,161300,70244395,2600,2600,2600,2600,0
|
|
20241015,161200,70244395,2600,2600,2600,2600,0
|
|
20241015,161100,70244395,2600,2600,2600,2600,0
|
|
20241015,161000,70244395,2600,2600,2600,2600,0
|
|
20241015,160900,70244395,2600,2600,2600,2600,0
|
|
20241015,160800,70244395,2600,2600,2600,2600,0
|
|
20241015,160700,70244395,2600,2600,2600,2600,0
|
|
20241015,160600,70244395,2600,2600,2600,2600,0
|
|
20241015,160500,70244395,2600,2600,2600,2600,0
|
|
20241015,160400,70244395,2600,2600,2600,2600,0
|
|
20241015,160300,70244395,2600,2600,2600,2600,0
|
|
20241015,160200,70244395,2600,2600,2600,2600,0
|
|
20241015,160100,70244395,2600,2600,2600,2600,0
|
|
20241015,160000,70244395,2600,2600,2600,2600,0
|
|
20241015,155900,70244395,2600,2600,2600,2600,0
|
|
20241015,155800,70244395,2600,2600,2600,2600,0
|
|
20241015,155700,70244395,2600,2600,2600,2600,0
|
|
20241015,155600,70244395,2600,2600,2600,2600,0
|
|
20241015,155500,70244395,2600,2600,2600,2600,0
|
|
20241015,155400,70244395,2600,2600,2600,2600,0
|
|
20241015,155300,70244395,2600,2600,2600,2600,0
|
|
20241015,155200,70244395,2600,2600,2600,2600,0
|
|
20241015,155100,70244395,2600,2600,2600,2600,1521
|
|
20241015,155000,70244395,2600,2600,2600,2600,0
|
|
20241015,154900,70244395,2600,2600,2600,2600,0
|
|
20241015,154800,70244395,2600,2600,2600,2600,0
|
|
20241015,154700,70244395,2600,2600,2600,2600,0
|
|
20241015,154600,70244395,2600,2600,2600,2600,0
|
|
20241015,154500,70244395,2600,2600,2600,2600,0
|
|
20241015,154400,70244395,2600,2600,2600,2600,0
|
|
20241015,154300,70244395,2600,2600,2600,2600,0
|
|
20241015,154200,70244395,2600,2600,2600,2600,0
|
|
20241015,154100,70244395,2600,2600,2600,2600,0
|
|
20241015,154000,70244395,2600,2600,2600,2600,0
|
|
20241015,153900,70244395,2600,2600,2600,2600,0
|
|
20241015,153800,70244395,2600,2600,2600,2600,0
|
|
20241015,153700,70244395,2600,2600,2600,2600,0
|
|
20241015,153600,70244395,2600,2600,2600,2600,0
|
|
20241015,153500,70244395,2600,2600,2600,2600,0
|
|
20241015,153400,70244395,2600,2600,2600,2600,0
|
|
20241015,153300,70244395,2600,2600,2600,2600,0
|
|
20241015,153200,70244395,2600,2600,2600,2600,0
|
|
20241015,153100,70244395,2600,2600,2600,2600,0
|
|
20241015,153000,70244395,2600,2600,2600,2600,1521
|
|
20241015,152900,66289795,2600,2600,2600,2600,0
|
|
20241015,152800,66289795,2600,2600,2600,2600,0
|
|
20241015,152700,66289795,2600,2600,2600,2600,0
|
|
20241015,152600,66289795,2600,2600,2600,2600,0
|
|
20241015,152500,66289795,2600,2600,2600,2600,0
|
|
20241015,152400,66289795,2600,2600,2600,2600,0
|
|
20241015,152300,66289795,2600,2600,2600,2600,0
|
|
20241015,152200,66289795,2600,2600,2600,2600,0
|
|
20241015,152100,66289795,2600,2600,2600,2600,0
|
|
20241015,152000,66289795,2600,2600,2600,2600,0
|
|
20241015,151900,66289795,2600,2600,2600,2600,0
|
|
20241015,151800,66289795,2600,2600,2600,2600,300
|
|
20241015,151700,65509795,2600,2600,2600,2600,1
|
|
20241015,151600,65507195,2595,2595,2595,2595,470
|
|
20241015,151500,64287545,2600,2600,2600,2600,0
|
|
20241015,151400,64287545,2600,2600,2600,2600,0
|
|
20241015,151300,64287545,2600,2600,2600,2600,0
|
|
20241015,151200,64287545,2600,2600,2600,2600,0
|
|
20241015,151100,64287545,2600,2595,2600,2595,13
|
|
20241015,151000,64253805,2600,2600,2600,2600,0
|
|
20241015,150900,64253805,2600,2600,2600,2600,0
|
|
20241015,150800,64253805,2600,2600,2600,2600,0
|
|
20241015,150700,64253805,2600,2600,2600,2600,0
|
|
20241015,150600,64253805,2600,2600,2600,2600,26
|
|
20241015,150500,64186205,2605,2605,2605,2605,0
|
|
20241015,150400,64186205,2605,2605,2605,2605,0
|
|
20241015,150300,64186205,2605,2600,2605,2600,127
|
|
20241015,150200,63856000,2600,2600,2600,2600,0
|
|
20241015,150100,63856000,2600,2600,2600,2600,2
|
|
20241015,150000,63850800,2600,2600,2600,2600,100
|
|
20241015,145900,63590800,2600,2600,2600,2600,0
|
|
20241015,145800,63590800,2600,2600,2600,2600,100
|
|
20241015,145700,63330800,2600,2600,2600,2600,0
|
|
20241015,145600,63330800,2600,2600,2600,2600,0
|
|
20241015,145500,63330800,2600,2600,2600,2600,0
|
|
20241015,145400,63330800,2600,2600,2600,2600,0
|
|
20241015,145300,63330800,2600,2600,2600,2600,0
|
|
20241015,145200,63330800,2600,2600,2600,2600,0
|
|
20241015,145100,63330800,2600,2600,2600,2600,10
|
|
20241015,145000,63304800,2600,2600,2600,2600,0
|
|
20241015,144900,63304800,2600,2600,2600,2600,0
|
|
20241015,144800,63304800,2600,2600,2600,2600,0
|
|
20241015,144700,63304800,2600,2600,2600,2600,0
|
|
20241015,144600,63304800,2600,2600,2600,2600,0
|
|
20241015,144500,63304800,2600,2600,2600,2600,0
|
|
20241015,144400,63304800,2600,2600,2600,2600,0
|
|
20241015,144300,63304800,2600,2595,2600,2595,29
|
|
20241015,144200,63229540,2600,2600,2600,2600,0
|
|
20241015,144100,63229540,2600,2600,2600,2600,0
|
|
20241015,144000,63229540,2600,2600,2600,2600,0
|
|
20241015,143900,63229540,2600,2600,2600,2600,0
|
|
20241015,143800,63229540,2600,2600,2600,2600,0
|
|
20241015,143700,63229540,2600,2600,2600,2600,0
|
|
20241015,143600,63229540,2600,2600,2600,2600,1
|
|
20241015,143500,63226940,2600,2600,2600,2600,0
|
|
20241015,143400,63226940,2600,2600,2600,2600,0
|
|
20241015,143300,63226940,2600,2600,2600,2600,0
|
|
20241015,143200,63226940,2600,2600,2600,2600,0
|
|
20241015,143100,63226940,2600,2595,2600,2595,323
|
|
20241015,143000,62388750,2595,2595,2595,2595,0
|
|
20241015,142900,62388750,2595,2595,2595,2595,0
|
|
20241015,142800,62388750,2595,2595,2595,2595,0
|
|
20241015,142700,62388750,2595,2595,2595,2595,0
|
|
20241015,142600,62388750,2595,2595,2595,2595,0
|
|
20241015,142500,62388750,2595,2595,2595,2595,100
|
|
20241015,142400,62129250,2595,2595,2595,2595,0
|
|
20241015,142300,62129250,2595,2595,2595,2595,0
|
|
20241015,142200,62129250,2595,2595,2595,2595,0
|
|
20241015,142100,62129250,2595,2595,2595,2595,0
|
|
20241015,142000,62129250,2595,2595,2595,2595,0
|
|
20241015,141900,62129250,2595,2595,2595,2595,0
|
|
20241015,141800,62129250,2595,2595,2595,2595,200
|
|
20241015,141700,61610250,2595,2595,2595,2595,0
|
|
20241015,141600,61610250,2595,2595,2595,2595,0
|
|
20241015,141500,61610250,2595,2595,2595,2595,0
|
|
20241015,141400,61610250,2595,2595,2595,2595,0
|
|
20241015,141300,61610250,2595,2595,2595,2595,0
|
|
20241015,141200,61610250,2595,2595,2595,2595,0
|
|
20241015,141100,61610250,2595,2595,2595,2595,0
|
|
20241015,141000,61610250,2595,2595,2595,2595,222
|
|
20241015,140900,61034160,2590,2590,2590,2590,49
|
|
20241015,140800,60907250,2590,2590,2590,2590,600
|
|
20241015,140700,59353250,2585,2585,2585,2585,531
|
|
20241015,140600,57980615,2585,2585,2585,2585,1000
|
|
20241015,140500,55395615,2585,2585,2585,2585,0
|
|
20241015,140400,55395615,2585,2585,2585,2585,0
|
|
20241015,140300,55395615,2585,2590,2590,2585,491
|
|
20241015,140200,54126375,2585,2585,2585,2585,554
|
|
20241015,140100,52694285,2585,2580,2585,2580,456
|
|
20241015,140000,51515570,2585,2585,2585,2585,0
|
|
20241015,135900,51515570,2585,2585,2585,2585,0
|
|
20241015,135800,51515570,2585,2575,2585,2575,118
|
|
20241015,135700,51211690,2575,2575,2575,2570,2035
|
|
20241015,135600,45979815,2575,2580,2580,2575,1500
|
|
20241015,135500,42116555,2585,2585,2585,2585,0
|
|
20241015,135400,42116555,2585,2585,2585,2585,0
|
|
20241015,135300,42116555,2585,2585,2585,2585,0
|
|
20241015,135200,42116555,2585,2585,2585,2585,0
|
|
20241015,135100,42116555,2585,2585,2585,2585,0
|
|
20241015,135000,42116555,2585,2585,2585,2585,2
|
|
20241015,134900,42111385,2585,2585,2585,2585,0
|
|
20241015,134800,42111385,2585,2585,2585,2585,0
|
|
20241015,134700,42111385,2585,2585,2585,2585,0
|
|
20241015,134600,42111385,2585,2585,2585,2585,0
|
|
20241015,134500,42111385,2585,2585,2585,2585,0
|
|
20241015,134400,42111385,2585,2585,2585,2585,0
|
|
20241015,134300,42111385,2585,2585,2585,2585,0
|
|
20241015,134200,42111385,2585,2585,2585,2585,0
|
|
20241015,134100,42111385,2585,2585,2585,2585,0
|
|
20241015,134000,42111385,2585,2580,2585,2580,41
|
|
20241015,133900,42005600,2585,2585,2585,2585,0
|
|
20241015,133800,42005600,2585,2585,2585,2585,114
|
|
20241015,133700,41710910,2585,2585,2585,2585,0
|
|
20241015,133600,41710910,2585,2585,2585,2585,0
|
|
20241015,133500,41710910,2585,2585,2585,2585,0
|
|
20241015,133400,41710910,2585,2585,2585,2585,10
|
|
20241015,133300,41685060,2580,2580,2580,2580,300
|
|
20241015,133200,40911060,2585,2585,2585,2585,0
|
|
20241015,133100,40911060,2585,2585,2585,2585,0
|
|
20241015,133000,40911060,2585,2585,2585,2585,0
|
|
20241015,132900,40911060,2585,2585,2585,2585,0
|
|
20241015,132800,40911060,2585,2585,2585,2585,0
|
|
20241015,132700,40911060,2585,2585,2585,2585,0
|
|
20241015,132600,40911060,2585,2585,2585,2585,0
|
|
20241015,132500,40911060,2585,2585,2585,2585,0
|
|
20241015,132400,40911060,2585,2585,2585,2585,0
|
|
20241015,132300,40911060,2585,2585,2585,2585,0
|
|
20241015,132200,40911060,2585,2585,2585,2585,0
|
|
20241015,132100,40911060,2585,2585,2585,2585,10
|
|
20241015,132000,40885210,2580,2580,2580,2580,0
|
|
20241015,131900,40885210,2580,2580,2580,2580,0
|
|
20241015,131800,40885210,2580,2580,2580,2580,0
|
|
20241015,131700,40885210,2580,2580,2580,2580,11
|
|
20241015,131600,40856830,2580,2580,2580,2580,0
|
|
20241015,131500,40856830,2580,2580,2580,2580,1
|
|
20241015,131400,40854250,2585,2585,2585,2585,0
|
|
20241015,131300,40854250,2585,2585,2585,2585,0
|
|
20241015,131200,40854250,2585,2585,2585,2585,0
|
|
20241015,131100,40854250,2585,2585,2585,2585,0
|
|
20241015,131000,40854250,2585,2585,2585,2585,0
|
|
20241015,130900,40854250,2585,2585,2585,2585,0
|
|
20241015,130800,40854250,2585,2585,2585,2585,0
|
|
20241015,130700,40854250,2585,2585,2585,2585,0
|
|
20241015,130600,40854250,2585,2585,2585,2585,0
|
|
20241015,130500,40854250,2585,2585,2585,2585,0
|
|
20241015,130400,40854250,2585,2585,2585,2585,0
|
|
20241015,130300,40854250,2585,2585,2585,2585,0
|
|
20241015,130200,40854250,2585,2585,2585,2585,0
|
|
20241015,130100,40854250,2585,2585,2585,2585,0
|
|
20241015,130000,40854250,2585,2585,2585,2585,0
|
|
20241015,125900,40854250,2585,2585,2585,2585,0
|
|
20241015,125800,40854250,2585,2585,2585,2585,0
|
|
20241015,125700,40854250,2585,2585,2585,2585,0
|
|
20241015,125600,40854250,2585,2585,2585,2585,0
|
|
20241015,125500,40854250,2585,2585,2585,2585,0
|
|
20241015,125400,40854250,2585,2585,2585,2585,0
|
|
20241015,125300,40854250,2585,2585,2585,2585,0
|
|
20241015,125200,40854250,2585,2585,2585,2585,0
|
|
20241015,125100,40854250,2585,2585,2585,2585,0
|
|
20241015,125000,40854250,2585,2585,2585,2585,18
|
|
20241015,124900,40807720,2585,2585,2585,2585,0
|
|
20241015,124800,40807720,2585,2585,2585,2585,0
|
|
20241015,124700,40807720,2585,2585,2585,2585,0
|
|
20241015,124600,40807720,2585,2585,2585,2585,2
|
|
20241015,124500,40802550,2585,2585,2585,2585,1
|
|
20241015,124400,40799965,2575,2575,2575,2575,0
|
|
20241015,124300,40799965,2575,2575,2575,2575,1000
|
|
20241015,124200,38224965,2585,2585,2585,2585,0
|
|
20241015,124100,38224965,2585,2585,2585,2585,0
|
|
20241015,124000,38224965,2585,2580,2585,2580,60
|
|
20241015,123900,38070115,2585,2585,2585,2585,0
|
|
20241015,123800,38070115,2585,2585,2585,2585,0
|
|
20241015,123700,38070115,2585,2585,2585,2585,0
|
|
20241015,123600,38070115,2585,2585,2585,2585,0
|
|
20241015,123500,38070115,2585,2585,2585,2585,0
|
|
20241015,123400,38070115,2585,2585,2585,2585,0
|
|
20241015,123300,38070115,2585,2585,2585,2585,0
|
|
20241015,123200,38070115,2585,2585,2585,2585,31
|
|
20241015,123100,37989980,2590,2585,2590,2585,70
|
|
20241015,123000,37809025,2585,2585,2585,2585,0
|
|
20241015,122900,37809025,2585,2585,2585,2585,0
|
|
20241015,122800,37809025,2585,2585,2585,2585,0
|
|
20241015,122700,37809025,2585,2585,2585,2585,0
|
|
20241015,122600,37809025,2585,2585,2585,2585,0
|
|
20241015,122500,37809025,2585,2585,2585,2585,0
|
|
20241015,122400,37809025,2585,2580,2585,2580,102
|
|
20241015,122300,37545860,2575,2575,2575,2575,4
|
|
20241015,122200,37535560,2580,2580,2580,2580,0
|
|
20241015,122100,37535560,2580,2580,2580,2580,0
|
|
20241015,122000,37535560,2580,2585,2585,2580,2023
|
|
20241015,121900,32316070,2585,2585,2585,2585,0
|
|
20241015,121800,32316070,2585,2585,2585,2585,0
|
|
20241015,121700,32316070,2585,2585,2585,2585,0
|
|
20241015,121600,32316070,2585,2585,2585,2585,0
|
|
20241015,121500,32316070,2585,2585,2585,2585,0
|
|
20241015,121400,32316070,2585,2585,2585,2585,0
|
|
20241015,121300,32316070,2585,2585,2585,2585,0
|
|
20241015,121200,32316070,2585,2585,2585,2585,0
|
|
20241015,121100,32316070,2585,2585,2585,2585,0
|
|
20241015,121000,32316070,2585,2585,2585,2585,0
|
|
20241015,120900,32316070,2585,2585,2585,2585,0
|
|
20241015,120800,32316070,2585,2585,2585,2585,0
|
|
20241015,120700,32316070,2585,2585,2585,2585,0
|
|
20241015,120600,32316070,2585,2585,2585,2585,0
|
|
20241015,120500,32316070,2585,2585,2585,2585,0
|
|
20241015,120400,32316070,2585,2585,2585,2585,0
|
|
20241015,120300,32316070,2585,2585,2585,2585,0
|
|
20241015,120200,32316070,2585,2585,2585,2585,0
|
|
20241015,120100,32316070,2585,2585,2585,2585,0
|
|
20241015,120000,32316070,2585,2585,2585,2585,0
|
|
20241015,115900,32316070,2585,2585,2585,2585,0
|
|
20241015,115800,32316070,2585,2585,2585,2585,0
|
|
20241015,115700,32316070,2585,2585,2585,2585,0
|
|
20241015,115600,32316070,2585,2585,2585,2585,0
|
|
20241015,115500,32316070,2585,2570,2585,2570,403
|
|
20241015,115400,31280315,2570,2570,2570,2570,0
|
|
20241015,115300,31280315,2570,2570,2570,2570,0
|
|
20241015,115200,31280315,2570,2570,2570,2570,500
|
|
20241015,115100,29995315,2570,2580,2580,2570,575
|
|
20241015,115000,28517545,2585,2585,2585,2585,0
|
|
20241015,114900,28517545,2585,2585,2585,2585,0
|
|
20241015,114800,28517545,2585,2585,2585,2585,1
|
|
20241015,114700,28514960,2590,2590,2590,2590,0
|
|
20241015,114600,28514960,2590,2590,2590,2590,0
|
|
20241015,114500,28514960,2590,2590,2590,2590,0
|
|
20241015,114400,28514960,2590,2590,2590,2590,0
|
|
20241015,114300,28514960,2590,2590,2590,2590,0
|
|
20241015,114200,28514960,2590,2590,2590,2590,0
|
|
20241015,114100,28514960,2590,2590,2590,2590,0
|
|
20241015,114000,28514960,2590,2590,2590,2590,0
|
|
20241015,113900,28514960,2590,2590,2590,2590,0
|
|
20241015,113800,28514960,2590,2590,2590,2590,0
|
|
20241015,113700,28514960,2590,2590,2590,2590,0
|
|
20241015,113600,28514960,2590,2590,2590,2590,0
|
|
20241015,113500,28514960,2590,2590,2590,2590,0
|
|
20241015,113400,28514960,2590,2590,2590,2590,0
|
|
20241015,113300,28514960,2590,2590,2590,2590,0
|
|
20241015,113200,28514960,2590,2590,2590,2590,0
|
|
20241015,113100,28514960,2590,2590,2590,2590,0
|
|
20241015,113000,28514960,2590,2590,2590,2590,1
|
|
20241015,112900,28512370,2570,2585,2590,2570,35
|
|
20241015,112800,28422265,2565,2565,2565,2565,0
|
|
20241015,112700,28422265,2565,2580,2580,2565,1825
|
|
20241015,112600,23729425,2590,2590,2590,2590,0
|
|
20241015,112500,23729425,2590,2590,2595,2585,23
|
|
20241015,112400,23669860,2595,2580,2595,2575,551
|
|
20241015,112300,22248515,2595,2595,2595,2595,0
|
|
20241015,112200,22248515,2595,2595,2595,2595,0
|
|
20241015,112100,22248515,2595,2595,2595,2595,0
|
|
20241015,112000,22248515,2595,2595,2595,2595,0
|
|
20241015,111900,22248515,2595,2595,2595,2595,0
|
|
20241015,111800,22248515,2595,2595,2595,2595,0
|
|
20241015,111700,22248515,2595,2595,2595,2595,0
|
|
20241015,111600,22248515,2595,2595,2595,2595,0
|
|
20241015,111500,22248515,2595,2595,2595,2595,0
|
|
20241015,111400,22248515,2595,2595,2595,2595,0
|
|
20241015,111300,22248515,2595,2595,2595,2595,0
|
|
20241015,111200,22248515,2595,2595,2595,2595,0
|
|
20241015,111100,22248515,2595,2595,2595,2595,0
|
|
20241015,111000,22248515,2595,2595,2595,2595,0
|
|
20241015,110900,22248515,2595,2595,2595,2595,0
|
|
20241015,110800,22248515,2595,2595,2595,2595,0
|
|
20241015,110700,22248515,2595,2595,2595,2595,0
|
|
20241015,110600,22248515,2595,2595,2595,2595,0
|
|
20241015,110500,22248515,2595,2595,2595,2595,0
|
|
20241015,110400,22248515,2595,2595,2595,2595,0
|
|
20241015,110300,22248515,2595,2595,2595,2595,0
|
|
20241015,110200,22248515,2595,2595,2595,2595,0
|
|
20241015,110100,22248515,2595,2595,2595,2595,0
|
|
20241015,110000,22248515,2595,2595,2595,2595,0
|
|
20241015,105900,22248515,2595,2595,2595,2595,0
|
|
20241015,105800,22248515,2595,2595,2595,2595,0
|
|
20241015,105700,22248515,2595,2595,2595,2595,0
|
|
20241015,105600,22248515,2595,2595,2595,2595,0
|
|
20241015,105500,22248515,2595,2595,2595,2595,0
|
|
20241015,105400,22248515,2595,2595,2595,2595,0
|
|
20241015,105300,22248515,2595,2595,2595,2595,0
|
|
20241015,105200,22248515,2595,2595,2595,2595,0
|
|
20241015,105100,22248515,2595,2595,2595,2595,0
|
|
20241015,105000,22248515,2595,2595,2595,2595,0
|
|
20241015,104900,22248515,2595,2595,2595,2595,0
|
|
20241015,104800,22248515,2595,2595,2595,2595,0
|
|
20241015,104700,22248515,2595,2595,2595,2595,0
|
|
20241015,104600,22248515,2595,2595,2595,2595,0
|
|
20241015,104500,22248515,2595,2595,2595,2595,0
|
|
20241015,104400,22248515,2595,2595,2595,2595,0
|
|
20241015,104300,22248515,2595,2595,2595,2595,0
|
|
20241015,104200,22248515,2595,2595,2595,2595,0
|
|
20241015,104100,22248515,2595,2595,2595,2595,0
|
|
20241015,104000,22248515,2595,2595,2595,2595,0
|
|
20241015,103900,22248515,2595,2595,2595,2595,0
|
|
20241015,103800,22248515,2595,2595,2595,2595,0
|
|
20241015,103700,22248515,2595,2595,2595,2595,0
|
|
20241015,103600,22248515,2595,2595,2595,2595,0
|
|
20241015,103500,22248515,2595,2590,2595,2590,64
|
|
20241015,103400,22082750,2595,2595,2595,2595,0
|
|
20241015,103300,22082750,2595,2595,2595,2595,0
|
|
20241015,103200,22082750,2595,2595,2595,2595,0
|
|
20241015,103100,22082750,2595,2595,2595,2595,0
|
|
20241015,103000,22082750,2595,2595,2595,2595,0
|
|
20241015,102900,22082750,2595,2595,2595,2595,0
|
|
20241015,102800,22082750,2595,2585,2595,2585,104
|
|
20241015,102700,21813895,2595,2595,2595,2595,0
|
|
20241015,102600,21813895,2595,2595,2595,2595,0
|
|
20241015,102500,21813895,2595,2595,2595,2595,0
|
|
20241015,102400,21813895,2595,2595,2595,2595,1
|
|
20241015,102300,21811300,2585,2585,2585,2585,88
|
|
20241015,102200,21583820,2585,2585,2585,2585,0
|
|
20241015,102100,21583820,2585,2585,2585,2585,0
|
|
20241015,102000,21583820,2585,2570,2585,2570,38
|
|
20241015,101900,21486115,2590,2590,2590,2590,0
|
|
20241015,101800,21486115,2590,2590,2590,2590,0
|
|
20241015,101700,21486115,2590,2590,2590,2590,0
|
|
20241015,101600,21486115,2590,2590,2590,2590,0
|
|
20241015,101500,21486115,2590,2590,2590,2590,0
|
|
20241015,101400,21486115,2590,2590,2590,2590,0
|
|
20241015,101300,21486115,2590,2590,2590,2590,1
|
|
20241015,101200,21483525,2570,2570,2570,2570,0
|
|
20241015,101100,21483525,2570,2570,2570,2570,100
|
|
20241015,101000,21226525,2565,2580,2580,2565,1313
|
|
20241015,100900,17850105,2600,2600,2600,2600,1
|
|
20241015,100800,17847505,2580,2590,2590,2575,3215
|
|
20241015,100700,9545290,2600,2600,2600,2600,0
|
|
20241015,100600,9545290,2600,2600,2600,2600,1
|
|
20241015,100500,9542690,2590,2590,2590,2590,0
|
|
20241015,100400,9542690,2590,2590,2590,2590,14
|
|
20241015,100300,9506430,2590,2590,2590,2590,30
|
|
20241015,100200,9428730,2595,2595,2595,2595,38
|
|
20241015,100100,9330120,2590,2590,2590,2590,30
|
|
20241015,100000,9252420,2590,2590,2590,2590,0
|
|
20241015,095900,9252420,2590,2590,2590,2590,31
|
|
20241015,095800,9172130,2590,2590,2590,2590,8
|
|
20241015,095700,9151410,2590,2600,2600,2590,34
|
|
20241015,095600,9063320,2590,2590,2590,2590,0
|
|
20241015,095500,9063320,2590,2590,2590,2590,66
|
|
20241015,095400,8892380,2590,2590,2590,2590,0
|
|
20241015,095300,8892380,2590,2590,2590,2590,33
|
|
20241015,095200,8806910,2590,2590,2590,2590,30
|
|
20241015,095100,8729210,2605,2605,2605,2605,1
|
|
20241015,095000,8726605,2590,2590,2590,2590,28
|
|
20241015,094900,8654085,2590,2590,2590,2590,0
|
|
20241015,094800,8654085,2590,2590,2590,2590,27
|
|
20241015,094700,8584155,2605,2605,2605,2605,5
|
|
20241015,094600,8571130,2590,2590,2590,2590,207
|
|
20241015,094500,8035000,2605,2590,2605,2590,58
|
|
20241015,094400,7884765,2590,2590,2590,2590,15
|
|
20241015,094300,7845915,2590,2590,2590,2590,64
|
|
20241015,094200,7680155,2605,2605,2605,2605,0
|
|
20241015,094100,7680155,2605,2605,2605,2590,44
|
|
20241015,094000,7566135,2605,2605,2605,2605,0
|
|
20241015,093900,7566135,2605,2590,2605,2590,218
|
|
20241015,093800,7000735,2605,2605,2605,2605,0
|
|
20241015,093700,7000735,2605,2605,2605,2605,2
|
|
20241015,093600,6995525,2605,2605,2605,2605,0
|
|
20241015,093500,6995525,2605,2605,2605,2605,0
|
|
20241015,093400,6995525,2605,2595,2605,2590,260
|
|
20241015,093300,6321335,2605,2605,2605,2605,0
|
|
20241015,093200,6321335,2605,2600,2605,2600,2
|
|
20241015,093100,6316130,2605,2605,2605,2605,0
|
|
20241015,093000,6316130,2605,2605,2605,2605,0
|
|
20241015,092900,6316130,2605,2600,2605,2600,282
|
|
20241015,092800,5582925,2605,2605,2605,2605,0
|
|
20241015,092700,5582925,2605,2605,2605,2605,1
|
|
20241015,092600,5580320,2600,2600,2600,2600,1
|
|
20241015,092500,5577720,2600,2600,2600,2600,200
|
|
20241015,092400,5057720,2595,2600,2600,2595,27
|
|
20241015,092300,4987620,2610,2610,2610,2610,0
|
|
20241015,092200,4987620,2610,2600,2610,2600,205
|
|
20241015,092100,4454610,2610,2610,2610,2610,10
|
|
20241015,092000,4428510,2610,2610,2610,2610,0
|
|
20241015,091900,4428510,2610,2600,2610,2600,3
|
|
20241015,091800,4420690,2610,2610,2610,2610,0
|
|
20241015,091700,4420690,2610,2610,2610,2610,0
|
|
20241015,091600,4420690,2610,2610,2610,2610,0
|
|
20241015,091500,4420690,2610,2600,2610,2600,202
|
|
20241015,091400,3895480,2605,2605,2605,2605,141
|
|
20241015,091300,3528175,2615,2615,2615,2615,1
|
|
20241015,091200,3525560,2615,2615,2615,2615,0
|
|
20241015,091100,3525560,2615,2615,2615,2615,0
|
|
20241015,091000,3525560,2615,2610,2615,2610,389
|
|
20241015,090900,2508425,2610,2610,2610,2610,0
|
|
20241015,090800,2508425,2610,2610,2610,2610,0
|
|
20241015,090700,2508425,2610,2605,2610,2605,226
|
|
20241015,090600,1919195,2610,2605,2610,2605,67
|
|
20241015,090500,1744655,2605,2605,2605,2605,0
|
|
20241015,090400,1744655,2605,2605,2605,2605,0
|
|
20241015,090300,1744655,2605,2605,2605,2605,0
|
|
20241015,090200,1744655,2605,2605,2605,2605,15
|
|
20241015,090100,1705580,2600,2600,2600,2600,0
|
|
20241015,090000,1705580,2600,2585,2600,2585,659
|