682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,201900,59939040,2550,2550,2550,2550,3206
|
|
20241017,201800,59939040,2550,2550,2550,2550,0
|
|
20241017,201700,59939040,2550,2550,2550,2550,0
|
|
20241017,201600,59939040,2550,2550,2550,2550,0
|
|
20241017,201500,59939040,2550,2550,2550,2550,0
|
|
20241017,201400,59939040,2550,2550,2550,2550,0
|
|
20241017,201300,59939040,2550,2550,2550,2550,0
|
|
20241017,201200,59939040,2550,2550,2550,2550,0
|
|
20241017,201100,59939040,2550,2550,2550,2550,0
|
|
20241017,201000,59939040,2550,2550,2550,2550,0
|
|
20241017,200900,59939040,2550,2550,2550,2550,0
|
|
20241017,200800,59939040,2550,2550,2550,2550,0
|
|
20241017,200700,59939040,2550,2550,2550,2550,0
|
|
20241017,200600,59939040,2550,2550,2550,2550,0
|
|
20241017,200500,59939040,2550,2550,2550,2550,0
|
|
20241017,200400,59939040,2550,2550,2550,2550,0
|
|
20241017,200300,59939040,2550,2550,2550,2550,0
|
|
20241017,200200,59939040,2550,2550,2550,2550,0
|
|
20241017,200100,59939040,2550,2550,2550,2550,0
|
|
20241017,200000,59939040,2550,2550,2550,2550,0
|
|
20241017,195900,59939040,2550,2550,2550,2550,0
|
|
20241017,195800,59939040,2550,2550,2550,2550,0
|
|
20241017,195700,59939040,2550,2550,2550,2550,0
|
|
20241017,195600,59939040,2550,2550,2550,2550,0
|
|
20241017,195500,59939040,2550,2550,2550,2550,0
|
|
20241017,195400,59939040,2550,2550,2550,2550,0
|
|
20241017,195300,59939040,2550,2550,2550,2550,0
|
|
20241017,195200,59939040,2550,2550,2550,2550,0
|
|
20241017,195100,59939040,2550,2550,2550,2550,0
|
|
20241017,195000,59939040,2550,2550,2550,2550,0
|
|
20241017,194900,59939040,2550,2550,2550,2550,3206
|
|
20241017,194800,59939040,2550,2550,2550,2550,0
|
|
20241017,194700,59939040,2550,2550,2550,2550,0
|
|
20241017,194600,59939040,2550,2550,2550,2550,0
|
|
20241017,194500,59939040,2550,2550,2550,2550,0
|
|
20241017,194400,59939040,2550,2550,2550,2550,0
|
|
20241017,194300,59939040,2550,2550,2550,2550,0
|
|
20241017,194200,59939040,2550,2550,2550,2550,0
|
|
20241017,194100,59939040,2550,2550,2550,2550,0
|
|
20241017,194000,59939040,2550,2550,2550,2550,0
|
|
20241017,193900,59939040,2550,2550,2550,2550,0
|
|
20241017,193800,59939040,2550,2550,2550,2550,0
|
|
20241017,193700,59939040,2550,2550,2550,2550,0
|
|
20241017,193600,59939040,2550,2550,2550,2550,0
|
|
20241017,193500,59939040,2550,2550,2550,2550,0
|
|
20241017,193400,59939040,2550,2550,2550,2550,0
|
|
20241017,193300,59939040,2550,2550,2550,2550,0
|
|
20241017,193200,59939040,2550,2550,2550,2550,0
|
|
20241017,193100,59939040,2550,2550,2550,2550,0
|
|
20241017,193000,59939040,2550,2550,2550,2550,0
|
|
20241017,192900,59939040,2550,2550,2550,2550,0
|
|
20241017,192800,59939040,2550,2550,2550,2550,0
|
|
20241017,192700,59939040,2550,2550,2550,2550,0
|
|
20241017,192600,59939040,2550,2550,2550,2550,0
|
|
20241017,192500,59939040,2550,2550,2550,2550,0
|
|
20241017,192400,59939040,2550,2550,2550,2550,0
|
|
20241017,192300,59939040,2550,2550,2550,2550,0
|
|
20241017,192200,59939040,2550,2550,2550,2550,0
|
|
20241017,192100,59939040,2550,2550,2550,2550,0
|
|
20241017,192000,59939040,2550,2550,2550,2550,0
|
|
20241017,191900,59939040,2550,2550,2550,2550,3206
|
|
20241017,191800,59939040,2550,2550,2550,2550,0
|
|
20241017,191700,59939040,2550,2550,2550,2550,0
|
|
20241017,191600,59939040,2550,2550,2550,2550,0
|
|
20241017,191500,59939040,2550,2550,2550,2550,0
|
|
20241017,191400,59939040,2550,2550,2550,2550,0
|
|
20241017,191300,59939040,2550,2550,2550,2550,0
|
|
20241017,191200,59939040,2550,2550,2550,2550,0
|
|
20241017,191100,59939040,2550,2550,2550,2550,0
|
|
20241017,191000,59939040,2550,2550,2550,2550,0
|
|
20241017,190900,59939040,2550,2550,2550,2550,0
|
|
20241017,190800,59939040,2550,2550,2550,2550,0
|
|
20241017,190700,59939040,2550,2550,2550,2550,0
|
|
20241017,190600,59939040,2550,2550,2550,2550,0
|
|
20241017,190500,59939040,2550,2550,2550,2550,0
|
|
20241017,190400,59939040,2550,2550,2550,2550,0
|
|
20241017,190300,59939040,2550,2550,2550,2550,0
|
|
20241017,190200,59939040,2550,2550,2550,2550,0
|
|
20241017,190100,59939040,2550,2550,2550,2550,0
|
|
20241017,190000,59939040,2550,2550,2550,2550,0
|
|
20241017,185900,59939040,2550,2550,2550,2550,0
|
|
20241017,185800,59939040,2550,2550,2550,2550,0
|
|
20241017,185700,59939040,2550,2550,2550,2550,0
|
|
20241017,185600,59939040,2550,2550,2550,2550,0
|
|
20241017,185500,59939040,2550,2550,2550,2550,0
|
|
20241017,185400,59939040,2550,2550,2550,2550,0
|
|
20241017,185300,59939040,2550,2550,2550,2550,0
|
|
20241017,185200,59939040,2550,2550,2550,2550,0
|
|
20241017,185100,59939040,2550,2550,2550,2550,0
|
|
20241017,185000,59939040,2550,2550,2550,2550,0
|
|
20241017,184900,59939040,2550,2550,2550,2550,3206
|
|
20241017,184800,59939040,2550,2550,2550,2550,0
|
|
20241017,184700,59939040,2550,2550,2550,2550,0
|
|
20241017,184600,59939040,2550,2550,2550,2550,0
|
|
20241017,184500,59939040,2550,2550,2550,2550,0
|
|
20241017,184400,59939040,2550,2550,2550,2550,0
|
|
20241017,184300,59939040,2550,2550,2550,2550,0
|
|
20241017,184200,59939040,2550,2550,2550,2550,0
|
|
20241017,184100,59939040,2550,2550,2550,2550,0
|
|
20241017,184000,59939040,2550,2550,2550,2550,0
|
|
20241017,183900,59939040,2550,2550,2550,2550,0
|
|
20241017,183800,59939040,2550,2550,2550,2550,0
|
|
20241017,183700,59939040,2550,2550,2550,2550,0
|
|
20241017,183600,59939040,2550,2550,2550,2550,0
|
|
20241017,183500,59939040,2550,2550,2550,2550,0
|
|
20241017,183400,59939040,2550,2550,2550,2550,0
|
|
20241017,183300,59939040,2550,2550,2550,2550,0
|
|
20241017,183200,59939040,2550,2550,2550,2550,0
|
|
20241017,183100,59939040,2550,2550,2550,2550,0
|
|
20241017,183000,59939040,2550,2550,2550,2550,0
|
|
20241017,182900,59939040,2550,2550,2550,2550,0
|
|
20241017,182800,59939040,2550,2550,2550,2550,0
|
|
20241017,182700,59939040,2550,2550,2550,2550,0
|
|
20241017,182600,59939040,2550,2550,2550,2550,0
|
|
20241017,182500,59939040,2550,2550,2550,2550,0
|
|
20241017,182400,59939040,2550,2550,2550,2550,0
|
|
20241017,182300,59939040,2550,2550,2550,2550,0
|
|
20241017,182200,59939040,2550,2550,2550,2550,0
|
|
20241017,182100,59939040,2550,2550,2550,2550,0
|
|
20241017,182000,59939040,2550,2550,2550,2550,0
|
|
20241017,181900,59939040,2550,2550,2550,2550,3206
|
|
20241017,181800,59939040,2550,2550,2550,2550,0
|
|
20241017,181700,59939040,2550,2550,2550,2550,0
|
|
20241017,181600,59939040,2550,2550,2550,2550,0
|
|
20241017,181500,59939040,2550,2550,2550,2550,0
|
|
20241017,181400,59939040,2550,2550,2550,2550,0
|
|
20241017,181300,59939040,2550,2550,2550,2550,0
|
|
20241017,181200,59939040,2550,2550,2550,2550,0
|
|
20241017,181100,59939040,2550,2550,2550,2550,0
|
|
20241017,181000,59939040,2550,2550,2550,2550,0
|
|
20241017,180900,59939040,2550,2550,2550,2550,0
|
|
20241017,180800,59939040,2550,2550,2550,2550,0
|
|
20241017,180700,59939040,2550,2550,2550,2550,0
|
|
20241017,180600,59939040,2550,2550,2550,2550,0
|
|
20241017,180500,59939040,2550,2550,2550,2550,0
|
|
20241017,180400,59939040,2550,2550,2550,2550,0
|
|
20241017,180300,59939040,2550,2550,2550,2550,0
|
|
20241017,180200,59939040,2550,2550,2550,2550,0
|
|
20241017,180100,59939040,2550,2550,2550,2550,0
|
|
20241017,180000,59939040,2550,2550,2550,2550,0
|
|
20241017,175900,59939040,2550,2550,2550,2550,0
|
|
20241017,175800,59939040,2550,2550,2550,2550,0
|
|
20241017,175700,59939040,2550,2550,2550,2550,0
|
|
20241017,175600,59939040,2550,2550,2550,2550,0
|
|
20241017,175500,59939040,2550,2550,2550,2550,0
|
|
20241017,175400,59939040,2550,2550,2550,2550,0
|
|
20241017,175300,59939040,2550,2550,2550,2550,0
|
|
20241017,175200,59939040,2550,2550,2550,2550,0
|
|
20241017,175100,59939040,2550,2550,2550,2550,0
|
|
20241017,175000,59939040,2550,2550,2550,2550,0
|
|
20241017,174900,59939040,2550,2550,2550,2550,3206
|
|
20241017,174800,59939040,2550,2550,2550,2550,0
|
|
20241017,174700,59939040,2550,2550,2550,2550,0
|
|
20241017,174600,59939040,2550,2550,2550,2550,0
|
|
20241017,174500,59939040,2550,2550,2550,2550,0
|
|
20241017,174400,59939040,2550,2550,2550,2550,0
|
|
20241017,174300,59939040,2550,2550,2550,2550,0
|
|
20241017,174200,59939040,2550,2550,2550,2550,0
|
|
20241017,174100,59939040,2550,2550,2550,2550,0
|
|
20241017,174000,59939040,2550,2550,2550,2550,0
|
|
20241017,173900,59939040,2550,2550,2550,2550,0
|
|
20241017,173800,59939040,2550,2550,2550,2550,0
|
|
20241017,173700,59939040,2550,2550,2550,2550,0
|
|
20241017,173600,59939040,2550,2550,2550,2550,0
|
|
20241017,173500,59939040,2550,2550,2550,2550,0
|
|
20241017,173400,59939040,2550,2550,2550,2550,0
|
|
20241017,173300,59939040,2550,2550,2550,2550,0
|
|
20241017,173200,59939040,2550,2550,2550,2550,0
|
|
20241017,173100,59939040,2550,2550,2550,2550,0
|
|
20241017,173000,59939040,2550,2550,2550,2550,0
|
|
20241017,172900,59939040,2550,2550,2550,2550,0
|
|
20241017,172800,59939040,2550,2550,2550,2550,0
|
|
20241017,172700,59939040,2550,2550,2550,2550,0
|
|
20241017,172600,59939040,2550,2550,2550,2550,0
|
|
20241017,172500,59939040,2550,2550,2550,2550,0
|
|
20241017,172400,59939040,2550,2550,2550,2550,0
|
|
20241017,172300,59939040,2550,2550,2550,2550,0
|
|
20241017,172200,59939040,2550,2550,2550,2550,0
|
|
20241017,172100,59939040,2550,2550,2550,2550,0
|
|
20241017,172000,59939040,2550,2550,2550,2550,0
|
|
20241017,171900,59939040,2550,2550,2550,2550,3206
|
|
20241017,171800,59939040,2550,2550,2550,2550,0
|
|
20241017,171700,59939040,2550,2550,2550,2550,0
|
|
20241017,171600,59939040,2550,2550,2550,2550,0
|
|
20241017,171500,59939040,2550,2550,2550,2550,0
|
|
20241017,171400,59939040,2550,2550,2550,2550,0
|
|
20241017,171300,59939040,2550,2550,2550,2550,0
|
|
20241017,171200,59939040,2550,2550,2550,2550,0
|
|
20241017,171100,59939040,2550,2550,2550,2550,0
|
|
20241017,171000,59939040,2550,2550,2550,2550,0
|
|
20241017,170900,59939040,2550,2550,2550,2550,0
|
|
20241017,170800,59939040,2550,2550,2550,2550,0
|
|
20241017,170700,59939040,2550,2550,2550,2550,0
|
|
20241017,170600,59939040,2550,2550,2550,2550,0
|
|
20241017,170500,59939040,2550,2550,2550,2550,0
|
|
20241017,170400,59939040,2550,2550,2550,2550,0
|
|
20241017,170300,59939040,2550,2550,2550,2550,0
|
|
20241017,170200,59939040,2550,2550,2550,2550,0
|
|
20241017,170100,59939040,2550,2550,2550,2550,0
|
|
20241017,170000,59939040,2550,2550,2550,2550,0
|
|
20241017,165900,59939040,2550,2550,2550,2550,0
|
|
20241017,165800,59939040,2550,2550,2550,2550,0
|
|
20241017,165700,59939040,2550,2550,2550,2550,0
|
|
20241017,165600,59939040,2550,2550,2550,2550,0
|
|
20241017,165500,59939040,2550,2550,2550,2550,0
|
|
20241017,165400,59939040,2550,2550,2550,2550,0
|
|
20241017,165300,59939040,2550,2550,2550,2550,0
|
|
20241017,165200,59939040,2550,2550,2550,2550,0
|
|
20241017,165100,59939040,2550,2550,2550,2550,0
|
|
20241017,165000,59939040,2550,2550,2550,2550,0
|
|
20241017,164900,59939040,2550,2550,2550,2550,3206
|
|
20241017,164800,59939040,2550,2550,2550,2550,0
|
|
20241017,164700,59939040,2550,2550,2550,2550,0
|
|
20241017,164600,59939040,2550,2550,2550,2550,0
|
|
20241017,164500,59939040,2550,2550,2550,2550,0
|
|
20241017,164400,59939040,2550,2550,2550,2550,0
|
|
20241017,164300,59939040,2550,2550,2550,2550,0
|
|
20241017,164200,59939040,2550,2550,2550,2550,0
|
|
20241017,164100,59939040,2550,2550,2550,2550,0
|
|
20241017,164000,59939040,2550,2550,2550,2550,0
|
|
20241017,163900,59939040,2550,2550,2550,2550,0
|
|
20241017,163800,59939040,2550,2550,2550,2550,0
|
|
20241017,163700,59939040,2550,2550,2550,2550,0
|
|
20241017,163600,59939040,2550,2550,2550,2550,0
|
|
20241017,163500,59939040,2550,2550,2550,2550,0
|
|
20241017,163400,59939040,2550,2550,2550,2550,0
|
|
20241017,163300,59939040,2550,2550,2550,2550,0
|
|
20241017,163200,59939040,2550,2550,2550,2550,0
|
|
20241017,163100,59939040,2550,2550,2550,2550,0
|
|
20241017,163000,59939040,2550,2550,2550,2550,0
|
|
20241017,162900,59939040,2550,2550,2550,2550,0
|
|
20241017,162800,59939040,2550,2550,2550,2550,0
|
|
20241017,162700,59939040,2550,2550,2550,2550,0
|
|
20241017,162600,59939040,2550,2550,2550,2550,0
|
|
20241017,162500,59939040,2550,2550,2550,2550,0
|
|
20241017,162400,59939040,2550,2550,2550,2550,0
|
|
20241017,162300,59939040,2550,2550,2550,2550,0
|
|
20241017,162200,59939040,2550,2550,2550,2550,0
|
|
20241017,162100,59939040,2550,2550,2550,2550,0
|
|
20241017,162000,59939040,2550,2550,2550,2550,0
|
|
20241017,161900,59939040,2550,2550,2550,2550,3206
|
|
20241017,161800,59939040,2550,2550,2550,2550,0
|
|
20241017,161700,59939040,2550,2550,2550,2550,0
|
|
20241017,161600,59939040,2550,2550,2550,2550,0
|
|
20241017,161500,59939040,2550,2550,2550,2550,0
|
|
20241017,161400,59939040,2550,2550,2550,2550,0
|
|
20241017,161300,59939040,2550,2550,2550,2550,0
|
|
20241017,161200,59939040,2550,2550,2550,2550,0
|
|
20241017,161100,59939040,2550,2550,2550,2550,0
|
|
20241017,161000,59939040,2550,2550,2550,2550,0
|
|
20241017,160900,59939040,2550,2550,2550,2550,0
|
|
20241017,160800,59939040,2550,2550,2550,2550,0
|
|
20241017,160700,59939040,2550,2550,2550,2550,0
|
|
20241017,160600,59939040,2550,2550,2550,2550,0
|
|
20241017,160500,59939040,2550,2550,2550,2550,0
|
|
20241017,160400,59939040,2550,2550,2550,2550,0
|
|
20241017,160300,59939040,2550,2550,2550,2550,0
|
|
20241017,160200,59939040,2550,2550,2550,2550,0
|
|
20241017,160100,59939040,2550,2550,2550,2550,0
|
|
20241017,160000,59939040,2550,2550,2550,2550,0
|
|
20241017,155900,59939040,2550,2550,2550,2550,0
|
|
20241017,155800,59939040,2550,2550,2550,2550,0
|
|
20241017,155700,59939040,2550,2550,2550,2550,0
|
|
20241017,155600,59939040,2550,2550,2550,2550,0
|
|
20241017,155500,59939040,2550,2550,2550,2550,0
|
|
20241017,155400,59939040,2550,2550,2550,2550,0
|
|
20241017,155300,59939040,2550,2550,2550,2550,0
|
|
20241017,155200,59939040,2550,2550,2550,2550,0
|
|
20241017,155100,59939040,2550,2550,2550,2550,0
|
|
20241017,155000,59939040,2550,2550,2550,2550,0
|
|
20241017,154900,59939040,2550,2550,2550,2550,3206
|
|
20241017,154800,59939040,2550,2550,2550,2550,0
|
|
20241017,154700,59939040,2550,2550,2550,2550,0
|
|
20241017,154600,59939040,2550,2550,2550,2550,0
|
|
20241017,154500,59939040,2550,2550,2550,2550,0
|
|
20241017,154400,59939040,2550,2550,2550,2550,0
|
|
20241017,154300,59939040,2550,2550,2550,2550,0
|
|
20241017,154200,59939040,2550,2550,2550,2550,0
|
|
20241017,154100,59939040,2550,2550,2550,2550,0
|
|
20241017,154000,59939040,2550,2550,2550,2550,0
|
|
20241017,153900,59939040,2550,2550,2550,2550,0
|
|
20241017,153800,59939040,2550,2550,2550,2550,0
|
|
20241017,153700,59939040,2550,2550,2550,2550,0
|
|
20241017,153600,59939040,2550,2550,2550,2550,0
|
|
20241017,153500,59939040,2550,2550,2550,2550,0
|
|
20241017,153400,59939040,2550,2550,2550,2550,0
|
|
20241017,153300,59939040,2550,2550,2550,2550,0
|
|
20241017,153200,59939040,2550,2550,2550,2550,0
|
|
20241017,153100,59939040,2550,2550,2550,2550,0
|
|
20241017,153000,59939040,2550,2550,2550,2550,3206
|
|
20241017,152900,51763740,2555,2555,2555,2555,0
|
|
20241017,152800,51763740,2555,2555,2555,2555,0
|
|
20241017,152700,51763740,2555,2555,2555,2555,0
|
|
20241017,152600,51763740,2555,2555,2555,2555,0
|
|
20241017,152500,51763740,2555,2555,2555,2555,0
|
|
20241017,152400,51763740,2555,2555,2555,2555,0
|
|
20241017,152300,51763740,2555,2555,2555,2555,0
|
|
20241017,152200,51763740,2555,2555,2555,2555,0
|
|
20241017,152100,51763740,2555,2555,2555,2555,0
|
|
20241017,152000,51763740,2555,2555,2555,2555,0
|
|
20241017,151900,51763740,2555,2550,2555,2550,4
|
|
20241017,151800,51753535,2555,2555,2555,2555,0
|
|
20241017,151700,51753535,2555,2555,2555,2555,1
|
|
20241017,151600,51750980,2550,2550,2550,2550,13
|
|
20241017,151500,51717830,2555,2555,2555,2555,1
|
|
20241017,151400,51715275,2550,2550,2550,2550,13
|
|
20241017,151300,51682125,2555,2550,2555,2545,664
|
|
20241017,151200,49992065,2550,2550,2550,2545,512
|
|
20241017,151100,48686525,2550,2550,2550,2550,182
|
|
20241017,151000,48222425,2550,2555,2555,2550,441
|
|
20241017,150900,47095855,2560,2560,2560,2560,0
|
|
20241017,150800,47095855,2560,2560,2560,2560,0
|
|
20241017,150700,47095855,2560,2560,2560,2560,0
|
|
20241017,150600,47095855,2560,2560,2560,2560,0
|
|
20241017,150500,47095855,2560,2560,2560,2560,0
|
|
20241017,150400,47095855,2560,2560,2560,2560,0
|
|
20241017,150300,47095855,2560,2560,2560,2560,0
|
|
20241017,150200,47095855,2560,2560,2560,2560,1
|
|
20241017,150100,47093295,2550,2555,2555,2550,700
|
|
20241017,150000,45308260,2565,2565,2565,2565,0
|
|
20241017,145900,45308260,2565,2565,2565,2565,0
|
|
20241017,145800,45308260,2565,2565,2565,2565,0
|
|
20241017,145700,45308260,2565,2565,2565,2565,0
|
|
20241017,145600,45308260,2565,2565,2565,2565,0
|
|
20241017,145500,45308260,2565,2565,2565,2565,0
|
|
20241017,145400,45308260,2565,2565,2565,2565,0
|
|
20241017,145300,45308260,2565,2565,2565,2565,0
|
|
20241017,145200,45308260,2565,2565,2565,2565,0
|
|
20241017,145100,45308260,2565,2565,2565,2565,0
|
|
20241017,145000,45308260,2565,2565,2565,2565,0
|
|
20241017,144900,45308260,2565,2565,2565,2565,0
|
|
20241017,144800,45308260,2565,2565,2565,2565,0
|
|
20241017,144700,45308260,2565,2565,2565,2565,0
|
|
20241017,144600,45308260,2565,2550,2565,2550,572
|
|
20241017,144500,43849645,2550,2555,2555,2550,2244
|
|
20241017,144400,38124920,2565,2565,2565,2565,1
|
|
20241017,144300,38122355,2570,2570,2570,2570,0
|
|
20241017,144200,38122355,2570,2570,2570,2570,0
|
|
20241017,144100,38122355,2570,2570,2570,2570,0
|
|
20241017,144000,38122355,2570,2570,2570,2570,0
|
|
20241017,143900,38122355,2570,2570,2570,2570,0
|
|
20241017,143800,38122355,2570,2560,2570,2560,205
|
|
20241017,143700,37597545,2570,2570,2570,2570,0
|
|
20241017,143600,37597545,2570,2570,2570,2570,0
|
|
20241017,143500,37597545,2570,2570,2570,2570,0
|
|
20241017,143400,37597545,2570,2570,2570,2570,0
|
|
20241017,143300,37597545,2570,2570,2570,2570,0
|
|
20241017,143200,37597545,2570,2570,2570,2570,0
|
|
20241017,143100,37597545,2570,2570,2570,2570,1
|
|
20241017,143000,37594975,2565,2565,2565,2565,50
|
|
20241017,142900,37466725,2565,2565,2565,2565,100
|
|
20241017,142800,37210225,2565,2565,2565,2565,0
|
|
20241017,142700,37210225,2565,2565,2565,2565,0
|
|
20241017,142600,37210225,2565,2565,2565,2565,0
|
|
20241017,142500,37210225,2565,2565,2565,2565,0
|
|
20241017,142400,37210225,2565,2565,2565,2565,0
|
|
20241017,142300,37210225,2565,2565,2565,2565,0
|
|
20241017,142200,37210225,2565,2550,2565,2550,442
|
|
20241017,142100,36083110,2550,2555,2555,2550,39
|
|
20241017,142000,35983650,2565,2565,2565,2565,0
|
|
20241017,141900,35983650,2565,2565,2565,2565,0
|
|
20241017,141800,35983650,2565,2565,2565,2565,0
|
|
20241017,141700,35983650,2565,2565,2565,2565,0
|
|
20241017,141600,35983650,2565,2565,2565,2565,1
|
|
20241017,141500,35981085,2550,2550,2550,2550,0
|
|
20241017,141400,35981085,2550,2550,2550,2550,0
|
|
20241017,141300,35981085,2550,2550,2550,2550,500
|
|
20241017,141200,34706085,2550,2555,2555,2550,1015
|
|
20241017,141100,32116930,2565,2565,2565,2565,0
|
|
20241017,141000,32116930,2565,2565,2565,2565,0
|
|
20241017,140900,32116930,2565,2565,2565,2565,0
|
|
20241017,140800,32116930,2565,2565,2565,2565,0
|
|
20241017,140700,32116930,2565,2565,2565,2565,0
|
|
20241017,140600,32116930,2565,2565,2565,2565,0
|
|
20241017,140500,32116930,2565,2565,2565,2565,0
|
|
20241017,140400,32116930,2565,2565,2565,2565,0
|
|
20241017,140300,32116930,2565,2565,2565,2565,0
|
|
20241017,140200,32116930,2565,2565,2565,2565,0
|
|
20241017,140100,32116930,2565,2565,2565,2565,1
|
|
20241017,140000,32114365,2555,2555,2555,2555,53
|
|
20241017,135900,31978950,2555,2555,2555,2555,0
|
|
20241017,135800,31978950,2555,2555,2555,2555,33
|
|
20241017,135700,31894635,2555,2555,2555,2555,0
|
|
20241017,135600,31894635,2555,2555,2555,2555,1467
|
|
20241017,135500,28146450,2565,2565,2565,2565,0
|
|
20241017,135400,28146450,2565,2565,2565,2565,0
|
|
20241017,135300,28146450,2565,2565,2565,2565,0
|
|
20241017,135200,28146450,2565,2565,2565,2565,0
|
|
20241017,135100,28146450,2565,2565,2565,2565,0
|
|
20241017,135000,28146450,2565,2565,2565,2565,0
|
|
20241017,134900,28146450,2565,2565,2565,2565,0
|
|
20241017,134800,28146450,2565,2565,2565,2565,0
|
|
20241017,134700,28146450,2565,2565,2565,2565,0
|
|
20241017,134600,28146450,2565,2565,2565,2565,1
|
|
20241017,134500,28143885,2570,2570,2570,2570,0
|
|
20241017,134400,28143885,2570,2570,2570,2570,0
|
|
20241017,134300,28143885,2570,2570,2570,2570,0
|
|
20241017,134200,28143885,2570,2570,2570,2570,0
|
|
20241017,134100,28143885,2570,2570,2570,2570,0
|
|
20241017,134000,28143885,2570,2570,2570,2570,0
|
|
20241017,133900,28143885,2570,2570,2570,2570,0
|
|
20241017,133800,28143885,2570,2570,2570,2570,0
|
|
20241017,133700,28143885,2570,2570,2570,2570,0
|
|
20241017,133600,28143885,2570,2570,2570,2570,0
|
|
20241017,133500,28143885,2570,2570,2570,2570,0
|
|
20241017,133400,28143885,2570,2570,2570,2570,0
|
|
20241017,133300,28143885,2570,2570,2570,2570,0
|
|
20241017,133200,28143885,2570,2570,2570,2570,0
|
|
20241017,133100,28143885,2570,2570,2570,2570,0
|
|
20241017,133000,28143885,2570,2570,2570,2570,0
|
|
20241017,132900,28143885,2570,2570,2570,2570,0
|
|
20241017,132800,28143885,2570,2570,2570,2570,0
|
|
20241017,132700,28143885,2570,2570,2570,2570,0
|
|
20241017,132600,28143885,2570,2570,2570,2570,1
|
|
20241017,132500,28141315,2565,2565,2565,2565,0
|
|
20241017,132400,28141315,2565,2565,2565,2565,1
|
|
20241017,132300,28138750,2570,2570,2570,2570,0
|
|
20241017,132200,28138750,2570,2570,2570,2570,1
|
|
20241017,132100,28136180,2565,2560,2565,2560,51
|
|
20241017,132000,28005615,2565,2565,2565,2565,2
|
|
20241017,131900,28000485,2565,2565,2570,2555,3248
|
|
20241017,131800,19689360,2570,2570,2570,2570,0
|
|
20241017,131700,19689360,2570,2570,2570,2570,0
|
|
20241017,131600,19689360,2570,2570,2570,2570,0
|
|
20241017,131500,19689360,2570,2570,2570,2570,0
|
|
20241017,131400,19689360,2570,2570,2570,2570,0
|
|
20241017,131300,19689360,2570,2570,2570,2570,0
|
|
20241017,131200,19689360,2570,2570,2570,2570,0
|
|
20241017,131100,19689360,2570,2570,2570,2570,0
|
|
20241017,131000,19689360,2570,2570,2570,2570,0
|
|
20241017,130900,19689360,2570,2570,2570,2570,0
|
|
20241017,130800,19689360,2570,2570,2570,2570,0
|
|
20241017,130700,19689360,2570,2570,2570,2570,0
|
|
20241017,130600,19689360,2570,2570,2570,2570,0
|
|
20241017,130500,19689360,2570,2570,2570,2570,0
|
|
20241017,130400,19689360,2570,2570,2570,2570,0
|
|
20241017,130300,19689360,2570,2570,2570,2570,0
|
|
20241017,130200,19689360,2570,2570,2570,2570,0
|
|
20241017,130100,19689360,2570,2570,2570,2570,0
|
|
20241017,130000,19689360,2570,2565,2570,2565,2
|
|
20241017,125900,19684225,2570,2570,2570,2570,1
|
|
20241017,125800,19681655,2565,2565,2565,2565,277
|
|
20241017,125700,18971150,2570,2570,2570,2570,0
|
|
20241017,125600,18971150,2570,2570,2570,2570,0
|
|
20241017,125500,18971150,2570,2570,2570,2570,0
|
|
20241017,125400,18971150,2570,2570,2570,2570,0
|
|
20241017,125300,18971150,2570,2570,2570,2570,0
|
|
20241017,125200,18971150,2570,2570,2570,2570,0
|
|
20241017,125100,18971150,2570,2570,2570,2570,0
|
|
20241017,125000,18971150,2570,2565,2570,2565,201
|
|
20241017,124900,18455580,2570,2570,2570,2570,0
|
|
20241017,124800,18455580,2570,2570,2570,2570,0
|
|
20241017,124700,18455580,2570,2570,2570,2570,0
|
|
20241017,124600,18455580,2570,2565,2570,2565,3
|
|
20241017,124500,18447875,2570,2570,2570,2570,0
|
|
20241017,124400,18447875,2570,2570,2570,2570,0
|
|
20241017,124300,18447875,2570,2570,2570,2570,0
|
|
20241017,124200,18447875,2570,2570,2570,2570,0
|
|
20241017,124100,18447875,2570,2570,2570,2570,0
|
|
20241017,124000,18447875,2570,2570,2570,2570,0
|
|
20241017,123900,18447875,2570,2570,2570,2570,0
|
|
20241017,123800,18447875,2570,2570,2570,2570,0
|
|
20241017,123700,18447875,2570,2570,2570,2570,0
|
|
20241017,123600,18447875,2570,2570,2570,2570,0
|
|
20241017,123500,18447875,2570,2570,2570,2570,0
|
|
20241017,123400,18447875,2570,2570,2570,2570,3
|
|
20241017,123300,18440165,2565,2565,2565,2565,852
|
|
20241017,123200,16254785,2570,2570,2570,2570,0
|
|
20241017,123100,16254785,2570,2570,2570,2570,100
|
|
20241017,123000,15997785,2570,2570,2570,2570,1
|
|
20241017,122900,15995215,2570,2570,2570,2570,258
|
|
20241017,122800,15332155,2575,2575,2575,2575,0
|
|
20241017,122700,15332155,2575,2575,2575,2575,0
|
|
20241017,122600,15332155,2575,2575,2575,2575,0
|
|
20241017,122500,15332155,2575,2575,2575,2575,0
|
|
20241017,122400,15332155,2575,2575,2575,2575,0
|
|
20241017,122300,15332155,2575,2575,2575,2575,0
|
|
20241017,122200,15332155,2575,2575,2575,2575,0
|
|
20241017,122100,15332155,2575,2575,2575,2575,0
|
|
20241017,122000,15332155,2575,2575,2575,2575,0
|
|
20241017,121900,15332155,2575,2575,2575,2575,0
|
|
20241017,121800,15332155,2575,2575,2575,2575,0
|
|
20241017,121700,15332155,2575,2575,2575,2575,0
|
|
20241017,121600,15332155,2575,2575,2575,2575,0
|
|
20241017,121500,15332155,2575,2575,2575,2575,0
|
|
20241017,121400,15332155,2575,2575,2575,2575,0
|
|
20241017,121300,15332155,2575,2575,2575,2575,0
|
|
20241017,121200,15332155,2575,2575,2575,2575,0
|
|
20241017,121100,15332155,2575,2575,2575,2575,0
|
|
20241017,121000,15332155,2575,2575,2575,2575,0
|
|
20241017,120900,15332155,2575,2575,2575,2575,0
|
|
20241017,120800,15332155,2575,2575,2575,2575,0
|
|
20241017,120700,15332155,2575,2575,2575,2575,0
|
|
20241017,120600,15332155,2575,2575,2575,2575,0
|
|
20241017,120500,15332155,2575,2575,2575,2575,0
|
|
20241017,120400,15332155,2575,2575,2575,2575,0
|
|
20241017,120300,15332155,2575,2575,2575,2575,0
|
|
20241017,120200,15332155,2575,2575,2575,2575,0
|
|
20241017,120100,15332155,2575,2575,2575,2575,2
|
|
20241017,120000,15327005,2570,2575,2575,2570,12
|
|
20241017,115900,15296120,2575,2575,2575,2575,0
|
|
20241017,115800,15296120,2575,2575,2575,2575,0
|
|
20241017,115700,15296120,2575,2575,2575,2575,0
|
|
20241017,115600,15296120,2575,2575,2575,2575,0
|
|
20241017,115500,15296120,2575,2575,2575,2575,0
|
|
20241017,115400,15296120,2575,2575,2575,2575,0
|
|
20241017,115300,15296120,2575,2575,2575,2575,0
|
|
20241017,115200,15296120,2575,2575,2575,2575,6
|
|
20241017,115100,15280670,2575,2575,2575,2575,11
|
|
20241017,115000,15252345,2575,2575,2575,2575,0
|
|
20241017,114900,15252345,2575,2575,2575,2575,0
|
|
20241017,114800,15252345,2575,2575,2575,2575,0
|
|
20241017,114700,15252345,2575,2575,2575,2575,0
|
|
20241017,114600,15252345,2575,2575,2575,2575,0
|
|
20241017,114500,15252345,2575,2575,2575,2575,1
|
|
20241017,114400,15249770,2570,2570,2575,2570,295
|
|
20241017,114300,14491615,2570,2570,2570,2570,1
|
|
20241017,114200,14489045,2570,2570,2570,2570,0
|
|
20241017,114100,14489045,2570,2570,2570,2570,0
|
|
20241017,114000,14489045,2570,2570,2570,2570,0
|
|
20241017,113900,14489045,2570,2570,2570,2570,0
|
|
20241017,113800,14489045,2570,2570,2570,2570,2
|
|
20241017,113700,14483905,2570,2570,2570,2570,1
|
|
20241017,113600,14481335,2565,2565,2565,2565,200
|
|
20241017,113500,13968335,2570,2570,2570,2565,224
|
|
20241017,113400,13393755,2570,2570,2570,2570,5
|
|
20241017,113300,13380905,2575,2575,2575,2575,0
|
|
20241017,113200,13380905,2575,2575,2575,2575,0
|
|
20241017,113100,13380905,2575,2575,2575,2575,0
|
|
20241017,113000,13380905,2575,2575,2575,2575,0
|
|
20241017,112900,13380905,2575,2570,2575,2570,301
|
|
20241017,112800,12607330,2575,2575,2575,2575,0
|
|
20241017,112700,12607330,2575,2575,2575,2575,0
|
|
20241017,112600,12607330,2575,2575,2575,2575,0
|
|
20241017,112500,12607330,2575,2575,2575,2575,0
|
|
20241017,112400,12607330,2575,2575,2575,2575,0
|
|
20241017,112300,12607330,2575,2575,2575,2575,0
|
|
20241017,112200,12607330,2575,2575,2575,2575,0
|
|
20241017,112100,12607330,2575,2575,2575,2575,0
|
|
20241017,112000,12607330,2575,2575,2575,2575,1
|
|
20241017,111900,12604755,2575,2575,2575,2575,0
|
|
20241017,111800,12604755,2575,2575,2575,2575,0
|
|
20241017,111700,12604755,2575,2575,2575,2575,0
|
|
20241017,111600,12604755,2575,2575,2575,2575,0
|
|
20241017,111500,12604755,2575,2575,2575,2575,0
|
|
20241017,111400,12604755,2575,2575,2575,2575,0
|
|
20241017,111300,12604755,2575,2575,2575,2575,0
|
|
20241017,111200,12604755,2575,2575,2575,2575,0
|
|
20241017,111100,12604755,2575,2575,2575,2575,0
|
|
20241017,111000,12604755,2575,2575,2575,2575,0
|
|
20241017,110900,12604755,2575,2575,2575,2575,0
|
|
20241017,110800,12604755,2575,2575,2575,2575,0
|
|
20241017,110700,12604755,2575,2575,2575,2575,0
|
|
20241017,110600,12604755,2575,2575,2575,2575,1
|
|
20241017,110500,12602180,2575,2575,2575,2575,2
|
|
20241017,110400,12597030,2580,2580,2580,2580,0
|
|
20241017,110300,12597030,2580,2580,2580,2580,0
|
|
20241017,110200,12597030,2580,2580,2580,2580,0
|
|
20241017,110100,12597030,2580,2580,2580,2580,0
|
|
20241017,110000,12597030,2580,2580,2580,2580,1
|
|
20241017,105900,12594450,2575,2575,2575,2575,0
|
|
20241017,105800,12594450,2575,2575,2575,2575,0
|
|
20241017,105700,12594450,2575,2575,2575,2575,0
|
|
20241017,105600,12594450,2575,2575,2575,2575,0
|
|
20241017,105500,12594450,2575,2575,2575,2575,0
|
|
20241017,105400,12594450,2575,2575,2575,2575,0
|
|
20241017,105300,12594450,2575,2575,2575,2570,957
|
|
20241017,105200,10134950,2585,2585,2585,2585,0
|
|
20241017,105100,10134950,2585,2585,2585,2585,0
|
|
20241017,105000,10134950,2585,2585,2585,2585,0
|
|
20241017,104900,10134950,2585,2585,2585,2585,0
|
|
20241017,104800,10134950,2585,2585,2585,2585,0
|
|
20241017,104700,10134950,2585,2585,2585,2585,0
|
|
20241017,104600,10134950,2585,2585,2585,2585,0
|
|
20241017,104500,10134950,2585,2580,2585,2580,2
|
|
20241017,104400,10129785,2585,2575,2585,2575,3
|
|
20241017,104300,10122050,2585,2585,2585,2585,0
|
|
20241017,104200,10122050,2585,2585,2585,2585,0
|
|
20241017,104100,10122050,2585,2585,2585,2585,386
|
|
20241017,104000,9124240,2585,2585,2585,2585,0
|
|
20241017,103900,9124240,2585,2575,2585,2570,180
|
|
20241017,103800,8661100,2585,2585,2585,2585,0
|
|
20241017,103700,8661100,2585,2585,2585,2585,0
|
|
20241017,103600,8661100,2585,2585,2585,2585,0
|
|
20241017,103500,8661100,2585,2585,2585,2585,0
|
|
20241017,103400,8661100,2585,2585,2585,2585,0
|
|
20241017,103300,8661100,2585,2585,2585,2585,0
|
|
20241017,103200,8661100,2585,2585,2585,2585,0
|
|
20241017,103100,8661100,2585,2585,2585,2585,0
|
|
20241017,103000,8661100,2585,2585,2585,2585,0
|
|
20241017,102900,8661100,2585,2585,2585,2585,0
|
|
20241017,102800,8661100,2585,2585,2585,2585,0
|
|
20241017,102700,8661100,2585,2585,2585,2585,0
|
|
20241017,102600,8661100,2585,2585,2585,2585,0
|
|
20241017,102500,8661100,2585,2585,2585,2585,0
|
|
20241017,102400,8661100,2585,2585,2585,2585,0
|
|
20241017,102300,8661100,2585,2585,2585,2585,0
|
|
20241017,102200,8661100,2585,2585,2585,2585,0
|
|
20241017,102100,8661100,2585,2585,2585,2585,0
|
|
20241017,102000,8661100,2585,2585,2585,2585,0
|
|
20241017,101900,8661100,2585,2580,2585,2580,6
|
|
20241017,101800,8645615,2585,2585,2585,2585,0
|
|
20241017,101700,8645615,2585,2585,2585,2585,0
|
|
20241017,101600,8645615,2585,2580,2585,2580,71
|
|
20241017,101500,8462430,2585,2580,2585,2580,130
|
|
20241017,101400,8126530,2580,2580,2580,2580,1
|
|
20241017,101300,8123950,2570,2570,2570,2570,200
|
|
20241017,101200,7609950,2580,2580,2580,2580,2
|
|
20241017,101100,7604790,2580,2580,2580,2580,0
|
|
20241017,101000,7604790,2580,2580,2580,2580,0
|
|
20241017,100900,7604790,2580,2580,2580,2580,0
|
|
20241017,100800,7604790,2580,2580,2580,2580,0
|
|
20241017,100700,7604790,2580,2580,2580,2580,1
|
|
20241017,100600,7602210,2580,2580,2580,2580,1
|
|
20241017,100500,7599630,2580,2580,2580,2580,0
|
|
20241017,100400,7599630,2580,2580,2580,2580,0
|
|
20241017,100300,7599630,2580,2580,2580,2580,0
|
|
20241017,100200,7599630,2580,2580,2580,2580,0
|
|
20241017,100100,7599630,2580,2580,2580,2580,0
|
|
20241017,100000,7599630,2580,2580,2580,2580,0
|
|
20241017,095900,7599630,2580,2575,2580,2575,107
|
|
20241017,095800,7324095,2575,2575,2575,2575,388
|
|
20241017,095700,6324995,2575,2575,2575,2575,0
|
|
20241017,095600,6324995,2575,2575,2575,2575,1
|
|
20241017,095500,6322420,2570,2565,2570,2565,403
|
|
20241017,095400,5286715,2570,2570,2570,2570,0
|
|
20241017,095300,5286715,2570,2570,2570,2570,0
|
|
20241017,095200,5286715,2570,2570,2570,2570,0
|
|
20241017,095100,5286715,2570,2570,2570,2570,0
|
|
20241017,095000,5286715,2570,2570,2570,2570,0
|
|
20241017,094900,5286715,2570,2570,2570,2570,0
|
|
20241017,094800,5286715,2570,2570,2570,2570,0
|
|
20241017,094700,5286715,2570,2570,2570,2570,0
|
|
20241017,094600,5286715,2570,2570,2570,2570,0
|
|
20241017,094500,5286715,2570,2570,2570,2570,0
|
|
20241017,094400,5286715,2570,2570,2570,2570,3
|
|
20241017,094300,5279005,2575,2575,2575,2575,0
|
|
20241017,094200,5279005,2575,2575,2575,2575,8
|
|
20241017,094100,5258405,2575,2575,2575,2575,0
|
|
20241017,094000,5258405,2575,2575,2575,2575,1
|
|
20241017,093900,5255830,2575,2575,2575,2575,0
|
|
20241017,093800,5255830,2575,2575,2575,2575,0
|
|
20241017,093700,5255830,2575,2575,2575,2575,0
|
|
20241017,093600,5255830,2575,2575,2575,2575,0
|
|
20241017,093500,5255830,2575,2575,2575,2575,0
|
|
20241017,093400,5255830,2575,2575,2575,2575,0
|
|
20241017,093300,5255830,2575,2565,2575,2560,802
|
|
20241017,093200,3201200,2575,2575,2575,2575,0
|
|
20241017,093100,3201200,2575,2575,2575,2575,0
|
|
20241017,093000,3201200,2575,2575,2575,2575,0
|
|
20241017,092900,3201200,2575,2570,2575,2565,195
|
|
20241017,092800,2700900,2575,2575,2575,2575,0
|
|
20241017,092700,2700900,2575,2575,2575,2575,0
|
|
20241017,092600,2700900,2575,2575,2575,2575,0
|
|
20241017,092500,2700900,2575,2575,2575,2575,0
|
|
20241017,092400,2700900,2575,2575,2575,2575,0
|
|
20241017,092300,2700900,2575,2575,2575,2575,0
|
|
20241017,092200,2700900,2575,2575,2575,2575,0
|
|
20241017,092100,2700900,2575,2575,2575,2575,1
|
|
20241017,092000,2698325,2570,2575,2575,2570,21
|
|
20241017,091900,2644255,2570,2570,2570,2570,2
|
|
20241017,091800,2639115,2575,2575,2575,2575,0
|
|
20241017,091700,2639115,2575,2575,2575,2575,0
|
|
20241017,091600,2639115,2575,2575,2575,2575,0
|
|
20241017,091500,2639115,2575,2570,2575,2570,101
|
|
20241017,091400,2379540,2575,2575,2575,2575,0
|
|
20241017,091300,2379540,2575,2575,2575,2575,0
|
|
20241017,091200,2379540,2575,2575,2575,2575,0
|
|
20241017,091100,2379540,2575,2575,2575,2575,0
|
|
20241017,091000,2379540,2575,2575,2575,2575,1
|
|
20241017,090900,2376965,2570,2570,2575,2570,58
|
|
20241017,090800,2227880,2575,2575,2575,2575,0
|
|
20241017,090700,2227880,2575,2575,2575,2575,1
|
|
20241017,090600,2225305,2570,2570,2570,2570,37
|
|
20241017,090500,2130215,2570,2570,2570,2570,0
|
|
20241017,090400,2130215,2570,2575,2575,2570,175
|
|
20241017,090300,1680415,2575,2575,2575,2575,1
|
|
20241017,090200,1677840,2570,2575,2575,2570,40
|
|
20241017,090100,1574890,2570,2570,2570,2570,51
|
|
20241017,090000,1443820,2570,2575,2575,2570,555
|