677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,201400,147434510,2700,2700,2700,2700,6355
|
|
20241104,201300,147434510,2700,2700,2700,2700,0
|
|
20241104,201200,147434510,2700,2700,2700,2700,0
|
|
20241104,201100,147434510,2700,2700,2700,2700,0
|
|
20241104,201000,147434510,2700,2700,2700,2700,0
|
|
20241104,200900,147434510,2700,2700,2700,2700,0
|
|
20241104,200800,147434510,2700,2700,2700,2700,0
|
|
20241104,200700,147434510,2700,2700,2700,2700,0
|
|
20241104,200600,147434510,2700,2700,2700,2700,0
|
|
20241104,200500,147434510,2700,2700,2700,2700,0
|
|
20241104,200400,147434510,2700,2700,2700,2700,0
|
|
20241104,200300,147434510,2700,2700,2700,2700,0
|
|
20241104,200200,147434510,2700,2700,2700,2700,0
|
|
20241104,200100,147434510,2700,2700,2700,2700,0
|
|
20241104,200000,147434510,2700,2700,2700,2700,0
|
|
20241104,195900,147434510,2700,2700,2700,2700,0
|
|
20241104,195800,147434510,2700,2700,2700,2700,0
|
|
20241104,195700,147434510,2700,2700,2700,2700,0
|
|
20241104,195600,147434510,2700,2700,2700,2700,0
|
|
20241104,195500,147434510,2700,2700,2700,2700,0
|
|
20241104,195400,147434510,2700,2700,2700,2700,0
|
|
20241104,195300,147434510,2700,2700,2700,2700,0
|
|
20241104,195200,147434510,2700,2700,2700,2700,0
|
|
20241104,195100,147434510,2700,2700,2700,2700,0
|
|
20241104,195000,147434510,2700,2700,2700,2700,0
|
|
20241104,194900,147434510,2700,2700,2700,2700,0
|
|
20241104,194800,147434510,2700,2700,2700,2700,0
|
|
20241104,194700,147434510,2700,2700,2700,2700,0
|
|
20241104,194600,147434510,2700,2700,2700,2700,0
|
|
20241104,194500,147434510,2700,2700,2700,2700,0
|
|
20241104,194400,147434510,2700,2700,2700,2700,6355
|
|
20241104,194300,147434510,2700,2700,2700,2700,0
|
|
20241104,194200,147434510,2700,2700,2700,2700,0
|
|
20241104,194100,147434510,2700,2700,2700,2700,0
|
|
20241104,194000,147434510,2700,2700,2700,2700,0
|
|
20241104,193900,147434510,2700,2700,2700,2700,0
|
|
20241104,193800,147434510,2700,2700,2700,2700,0
|
|
20241104,193700,147434510,2700,2700,2700,2700,0
|
|
20241104,193600,147434510,2700,2700,2700,2700,0
|
|
20241104,193500,147434510,2700,2700,2700,2700,0
|
|
20241104,193400,147434510,2700,2700,2700,2700,0
|
|
20241104,193300,147434510,2700,2700,2700,2700,0
|
|
20241104,193200,147434510,2700,2700,2700,2700,0
|
|
20241104,193100,147434510,2700,2700,2700,2700,0
|
|
20241104,193000,147434510,2700,2700,2700,2700,0
|
|
20241104,192900,147434510,2700,2700,2700,2700,0
|
|
20241104,192800,147434510,2700,2700,2700,2700,0
|
|
20241104,192700,147434510,2700,2700,2700,2700,0
|
|
20241104,192600,147434510,2700,2700,2700,2700,0
|
|
20241104,192500,147434510,2700,2700,2700,2700,0
|
|
20241104,192400,147434510,2700,2700,2700,2700,0
|
|
20241104,192300,147434510,2700,2700,2700,2700,0
|
|
20241104,192200,147434510,2700,2700,2700,2700,0
|
|
20241104,192100,147434510,2700,2700,2700,2700,0
|
|
20241104,192000,147434510,2700,2700,2700,2700,0
|
|
20241104,191900,147434510,2700,2700,2700,2700,0
|
|
20241104,191800,147434510,2700,2700,2700,2700,0
|
|
20241104,191700,147434510,2700,2700,2700,2700,0
|
|
20241104,191600,147434510,2700,2700,2700,2700,0
|
|
20241104,191500,147434510,2700,2700,2700,2700,0
|
|
20241104,191400,147434510,2700,2700,2700,2700,6355
|
|
20241104,191300,147434510,2700,2700,2700,2700,0
|
|
20241104,191200,147434510,2700,2700,2700,2700,0
|
|
20241104,191100,147434510,2700,2700,2700,2700,0
|
|
20241104,191000,147434510,2700,2700,2700,2700,0
|
|
20241104,190900,147434510,2700,2700,2700,2700,0
|
|
20241104,190800,147434510,2700,2700,2700,2700,0
|
|
20241104,190700,147434510,2700,2700,2700,2700,0
|
|
20241104,190600,147434510,2700,2700,2700,2700,0
|
|
20241104,190500,147434510,2700,2700,2700,2700,0
|
|
20241104,190400,147434510,2700,2700,2700,2700,0
|
|
20241104,190300,147434510,2700,2700,2700,2700,0
|
|
20241104,190200,147434510,2700,2700,2700,2700,0
|
|
20241104,190100,147434510,2700,2700,2700,2700,0
|
|
20241104,190000,147434510,2700,2700,2700,2700,0
|
|
20241104,185900,147434510,2700,2700,2700,2700,0
|
|
20241104,185800,147434510,2700,2700,2700,2700,0
|
|
20241104,185700,147434510,2700,2700,2700,2700,0
|
|
20241104,185600,147434510,2700,2700,2700,2700,0
|
|
20241104,185500,147434510,2700,2700,2700,2700,0
|
|
20241104,185400,147434510,2700,2700,2700,2700,0
|
|
20241104,185300,147434510,2700,2700,2700,2700,0
|
|
20241104,185200,147434510,2700,2700,2700,2700,0
|
|
20241104,185100,147434510,2700,2700,2700,2700,0
|
|
20241104,185000,147434510,2700,2700,2700,2700,0
|
|
20241104,184900,147434510,2700,2700,2700,2700,0
|
|
20241104,184800,147434510,2700,2700,2700,2700,0
|
|
20241104,184700,147434510,2700,2700,2700,2700,0
|
|
20241104,184600,147434510,2700,2700,2700,2700,0
|
|
20241104,184500,147434510,2700,2700,2700,2700,0
|
|
20241104,184400,147434510,2700,2700,2700,2700,6355
|
|
20241104,184300,147434510,2700,2700,2700,2700,0
|
|
20241104,184200,147434510,2700,2700,2700,2700,0
|
|
20241104,184100,147434510,2700,2700,2700,2700,0
|
|
20241104,184000,147434510,2700,2700,2700,2700,0
|
|
20241104,183900,147434510,2700,2700,2700,2700,0
|
|
20241104,183800,147434510,2700,2700,2700,2700,0
|
|
20241104,183700,147434510,2700,2700,2700,2700,0
|
|
20241104,183600,147434510,2700,2700,2700,2700,0
|
|
20241104,183500,147434510,2700,2700,2700,2700,0
|
|
20241104,183400,147434510,2700,2700,2700,2700,0
|
|
20241104,183300,147434510,2700,2700,2700,2700,0
|
|
20241104,183200,147434510,2700,2700,2700,2700,0
|
|
20241104,183100,147434510,2700,2700,2700,2700,0
|
|
20241104,183000,147434510,2700,2700,2700,2700,0
|
|
20241104,182900,147434510,2700,2700,2700,2700,0
|
|
20241104,182800,147434510,2700,2700,2700,2700,0
|
|
20241104,182700,147434510,2700,2700,2700,2700,0
|
|
20241104,182600,147434510,2700,2700,2700,2700,0
|
|
20241104,182500,147434510,2700,2700,2700,2700,0
|
|
20241104,182400,147434510,2700,2700,2700,2700,0
|
|
20241104,182300,147434510,2700,2700,2700,2700,0
|
|
20241104,182200,147434510,2700,2700,2700,2700,0
|
|
20241104,182100,147434510,2700,2700,2700,2700,0
|
|
20241104,182000,147434510,2700,2700,2700,2700,0
|
|
20241104,181900,147434510,2700,2700,2700,2700,0
|
|
20241104,181800,147434510,2700,2700,2700,2700,0
|
|
20241104,181700,147434510,2700,2700,2700,2700,0
|
|
20241104,181600,147434510,2700,2700,2700,2700,0
|
|
20241104,181500,147434510,2700,2700,2700,2700,0
|
|
20241104,181400,147434510,2700,2700,2700,2700,6355
|
|
20241104,181300,147434510,2700,2700,2700,2700,0
|
|
20241104,181200,147434510,2700,2700,2700,2700,0
|
|
20241104,181100,147434510,2700,2700,2700,2700,0
|
|
20241104,181000,147434510,2700,2700,2700,2700,0
|
|
20241104,180900,147434510,2700,2700,2700,2700,0
|
|
20241104,180800,147434510,2700,2700,2700,2700,0
|
|
20241104,180700,147434510,2700,2700,2700,2700,0
|
|
20241104,180600,147434510,2700,2700,2700,2700,0
|
|
20241104,180500,147434510,2700,2700,2700,2700,0
|
|
20241104,180400,147434510,2700,2700,2700,2700,0
|
|
20241104,180300,147434510,2700,2700,2700,2700,0
|
|
20241104,180200,147434510,2700,2700,2700,2700,0
|
|
20241104,180100,147434510,2700,2700,2700,2700,0
|
|
20241104,180000,147434510,2700,2700,2700,2700,0
|
|
20241104,175900,147434510,2700,2700,2700,2700,0
|
|
20241104,175800,147434510,2700,2700,2700,2700,0
|
|
20241104,175700,147434510,2700,2700,2700,2700,0
|
|
20241104,175600,147434510,2700,2700,2700,2700,0
|
|
20241104,175500,147434510,2700,2700,2700,2700,0
|
|
20241104,175400,147434510,2700,2700,2700,2700,0
|
|
20241104,175300,147434510,2700,2700,2700,2700,0
|
|
20241104,175200,147434510,2700,2700,2700,2700,0
|
|
20241104,175100,147434510,2700,2700,2700,2700,0
|
|
20241104,175000,147434510,2700,2700,2700,2700,0
|
|
20241104,174900,147434510,2700,2700,2700,2700,0
|
|
20241104,174800,147434510,2700,2700,2700,2700,0
|
|
20241104,174700,147434510,2700,2700,2700,2700,0
|
|
20241104,174600,147434510,2700,2700,2700,2700,0
|
|
20241104,174500,147434510,2700,2700,2700,2700,0
|
|
20241104,174400,147434510,2700,2700,2700,2700,6355
|
|
20241104,174300,147434510,2700,2700,2700,2700,0
|
|
20241104,174200,147434510,2700,2700,2700,2700,0
|
|
20241104,174100,147434510,2700,2700,2700,2700,0
|
|
20241104,174000,147434510,2700,2700,2700,2700,0
|
|
20241104,173900,147434510,2700,2700,2700,2700,0
|
|
20241104,173800,147434510,2700,2700,2700,2700,0
|
|
20241104,173700,147434510,2700,2700,2700,2700,0
|
|
20241104,173600,147434510,2700,2700,2700,2700,0
|
|
20241104,173500,147434510,2700,2700,2700,2700,0
|
|
20241104,173400,147434510,2700,2700,2700,2700,0
|
|
20241104,173300,147434510,2700,2700,2700,2700,0
|
|
20241104,173200,147434510,2700,2700,2700,2700,0
|
|
20241104,173100,147434510,2700,2700,2700,2700,0
|
|
20241104,173000,147434510,2700,2700,2700,2700,0
|
|
20241104,172900,147434510,2700,2700,2700,2700,0
|
|
20241104,172800,147434510,2700,2700,2700,2700,0
|
|
20241104,172700,147434510,2700,2700,2700,2700,0
|
|
20241104,172600,147434510,2700,2700,2700,2700,0
|
|
20241104,172500,147434510,2700,2700,2700,2700,0
|
|
20241104,172400,147434510,2700,2700,2700,2700,0
|
|
20241104,172300,147434510,2700,2700,2700,2700,0
|
|
20241104,172200,147434510,2700,2700,2700,2700,0
|
|
20241104,172100,147434510,2700,2700,2700,2700,0
|
|
20241104,172000,147434510,2700,2700,2700,2700,0
|
|
20241104,171900,147434510,2700,2700,2700,2700,0
|
|
20241104,171800,147434510,2700,2700,2700,2700,0
|
|
20241104,171700,147434510,2700,2700,2700,2700,0
|
|
20241104,171600,147434510,2700,2700,2700,2700,0
|
|
20241104,171500,147434510,2700,2700,2700,2700,0
|
|
20241104,171400,147434510,2700,2700,2700,2700,6355
|
|
20241104,171300,147434510,2700,2700,2700,2700,0
|
|
20241104,171200,147434510,2700,2700,2700,2700,0
|
|
20241104,171100,147434510,2700,2700,2700,2700,0
|
|
20241104,171000,147434510,2700,2700,2700,2700,0
|
|
20241104,170900,147434510,2700,2700,2700,2700,0
|
|
20241104,170800,147434510,2700,2700,2700,2700,0
|
|
20241104,170700,147434510,2700,2700,2700,2700,0
|
|
20241104,170600,147434510,2700,2700,2700,2700,0
|
|
20241104,170500,147434510,2700,2700,2700,2700,0
|
|
20241104,170400,147434510,2700,2700,2700,2700,0
|
|
20241104,170300,147434510,2700,2700,2700,2700,0
|
|
20241104,170200,147434510,2700,2700,2700,2700,0
|
|
20241104,170100,147434510,2700,2700,2700,2700,0
|
|
20241104,170000,147434510,2700,2700,2700,2700,0
|
|
20241104,165900,147434510,2700,2700,2700,2700,0
|
|
20241104,165800,147434510,2700,2700,2700,2700,0
|
|
20241104,165700,147434510,2700,2700,2700,2700,0
|
|
20241104,165600,147434510,2700,2700,2700,2700,0
|
|
20241104,165500,147434510,2700,2700,2700,2700,0
|
|
20241104,165400,147434510,2700,2700,2700,2700,0
|
|
20241104,165300,147434510,2700,2700,2700,2700,0
|
|
20241104,165200,147434510,2700,2700,2700,2700,0
|
|
20241104,165100,147434510,2700,2700,2700,2700,0
|
|
20241104,165000,147434510,2700,2700,2700,2700,0
|
|
20241104,164900,147434510,2700,2700,2700,2700,0
|
|
20241104,164800,147434510,2700,2700,2700,2700,0
|
|
20241104,164700,147434510,2700,2700,2700,2700,0
|
|
20241104,164600,147434510,2700,2700,2700,2700,0
|
|
20241104,164500,147434510,2700,2700,2700,2700,0
|
|
20241104,164400,147434510,2700,2700,2700,2700,6355
|
|
20241104,164300,147434510,2700,2700,2700,2700,0
|
|
20241104,164200,147434510,2700,2700,2700,2700,0
|
|
20241104,164100,147434510,2700,2700,2700,2700,0
|
|
20241104,164000,147434510,2700,2700,2700,2700,0
|
|
20241104,163900,147434510,2700,2700,2700,2700,0
|
|
20241104,163800,147434510,2700,2700,2700,2700,0
|
|
20241104,163700,147434510,2700,2700,2700,2700,0
|
|
20241104,163600,147434510,2700,2700,2700,2700,0
|
|
20241104,163500,147434510,2700,2700,2700,2700,0
|
|
20241104,163400,147434510,2700,2700,2700,2700,0
|
|
20241104,163300,147434510,2700,2700,2700,2700,0
|
|
20241104,163200,147434510,2700,2700,2700,2700,0
|
|
20241104,163100,147434510,2700,2700,2700,2700,0
|
|
20241104,163000,147434510,2700,2700,2700,2700,0
|
|
20241104,162900,147434510,2700,2700,2700,2700,0
|
|
20241104,162800,147434510,2700,2700,2700,2700,0
|
|
20241104,162700,147434510,2700,2700,2700,2700,0
|
|
20241104,162600,147434510,2700,2700,2700,2700,0
|
|
20241104,162500,147434510,2700,2700,2700,2700,0
|
|
20241104,162400,147434510,2700,2700,2700,2700,0
|
|
20241104,162300,147434510,2700,2700,2700,2700,0
|
|
20241104,162200,147434510,2700,2700,2700,2700,0
|
|
20241104,162100,147434510,2700,2700,2700,2700,0
|
|
20241104,162000,147434510,2700,2700,2700,2700,0
|
|
20241104,161900,147434510,2700,2700,2700,2700,0
|
|
20241104,161800,147434510,2700,2700,2700,2700,0
|
|
20241104,161700,147434510,2700,2700,2700,2700,0
|
|
20241104,161600,147434510,2700,2700,2700,2700,0
|
|
20241104,161500,147434510,2700,2700,2700,2700,0
|
|
20241104,161400,147434510,2700,2700,2700,2700,6355
|
|
20241104,161300,147434510,2700,2700,2700,2700,0
|
|
20241104,161200,147434510,2700,2700,2700,2700,0
|
|
20241104,161100,147434510,2700,2700,2700,2700,0
|
|
20241104,161000,147434510,2700,2700,2700,2700,0
|
|
20241104,160900,147434510,2700,2700,2700,2700,0
|
|
20241104,160800,147434510,2700,2700,2700,2700,0
|
|
20241104,160700,147434510,2700,2700,2700,2700,0
|
|
20241104,160600,147434510,2700,2700,2700,2700,0
|
|
20241104,160500,147434510,2700,2700,2700,2700,0
|
|
20241104,160400,147434510,2700,2700,2700,2700,0
|
|
20241104,160300,147434510,2700,2700,2700,2700,0
|
|
20241104,160200,147434510,2700,2700,2700,2700,0
|
|
20241104,160100,147434510,2700,2700,2700,2700,0
|
|
20241104,160000,147434510,2700,2700,2700,2700,0
|
|
20241104,155900,147434510,2700,2700,2700,2700,0
|
|
20241104,155800,147434510,2700,2700,2700,2700,0
|
|
20241104,155700,147434510,2700,2700,2700,2700,0
|
|
20241104,155600,147434510,2700,2700,2700,2700,0
|
|
20241104,155500,147434510,2700,2700,2700,2700,0
|
|
20241104,155400,147434510,2700,2700,2700,2700,0
|
|
20241104,155300,147434510,2700,2700,2700,2700,0
|
|
20241104,155200,147434510,2700,2700,2700,2700,0
|
|
20241104,155100,147434510,2700,2700,2700,2700,0
|
|
20241104,155000,147434510,2700,2700,2700,2700,0
|
|
20241104,154900,147434510,2700,2700,2700,2700,0
|
|
20241104,154800,147434510,2700,2700,2700,2700,0
|
|
20241104,154700,147434510,2700,2700,2700,2700,0
|
|
20241104,154600,147434510,2700,2700,2700,2700,0
|
|
20241104,154500,147434510,2700,2700,2700,2700,0
|
|
20241104,154400,147434510,2700,2700,2700,2700,6355
|
|
20241104,154300,147434510,2700,2700,2700,2700,0
|
|
20241104,154200,147434510,2700,2700,2700,2700,0
|
|
20241104,154100,147434510,2700,2700,2700,2700,0
|
|
20241104,154000,147434510,2700,2700,2700,2700,0
|
|
20241104,153900,147434510,2700,2700,2700,2700,0
|
|
20241104,153800,147434510,2700,2700,2700,2700,0
|
|
20241104,153700,147434510,2700,2700,2700,2700,0
|
|
20241104,153600,147434510,2700,2700,2700,2700,0
|
|
20241104,153500,147434510,2700,2700,2700,2700,0
|
|
20241104,153400,147434510,2700,2700,2700,2700,0
|
|
20241104,153300,147434510,2700,2700,2700,2700,0
|
|
20241104,153200,147434510,2700,2700,2700,2700,0
|
|
20241104,153100,147434510,2700,2700,2700,2700,0
|
|
20241104,153000,147434510,2700,2700,2700,2700,6355
|
|
20241104,152900,130276010,2695,2695,2695,2695,0
|
|
20241104,152800,130276010,2695,2695,2695,2695,0
|
|
20241104,152700,130276010,2695,2695,2695,2695,0
|
|
20241104,152600,130276010,2695,2695,2695,2695,0
|
|
20241104,152500,130276010,2695,2695,2695,2695,0
|
|
20241104,152400,130276010,2695,2695,2695,2695,0
|
|
20241104,152300,130276010,2695,2695,2695,2695,0
|
|
20241104,152200,130276010,2695,2695,2695,2695,0
|
|
20241104,152100,130276010,2695,2695,2695,2695,0
|
|
20241104,152000,130276010,2695,2695,2695,2695,0
|
|
20241104,151900,130276010,2695,2695,2695,2695,0
|
|
20241104,151800,130276010,2695,2695,2695,2690,61
|
|
20241104,151700,130111665,2695,2695,2695,2690,183
|
|
20241104,151600,129619385,2690,2690,2690,2690,5
|
|
20241104,151500,129605935,2695,2695,2695,2695,0
|
|
20241104,151400,129605935,2695,2695,2695,2695,67
|
|
20241104,151300,129425370,2695,2690,2695,2690,32
|
|
20241104,151200,129339285,2690,2690,2690,2690,0
|
|
20241104,151100,129339285,2690,2690,2690,2690,0
|
|
20241104,151000,129339285,2690,2690,2690,2690,0
|
|
20241104,150900,129339285,2690,2690,2690,2690,0
|
|
20241104,150800,129339285,2690,2690,2690,2690,1
|
|
20241104,150700,129336595,2685,2685,2685,2685,364
|
|
20241104,150600,128359255,2690,2690,2690,2690,0
|
|
20241104,150500,128359255,2690,2690,2690,2690,0
|
|
20241104,150400,128359255,2690,2690,2690,2690,0
|
|
20241104,150300,128359255,2690,2690,2690,2685,112
|
|
20241104,150200,128058525,2685,2690,2690,2685,501
|
|
20241104,150100,126713335,2695,2695,2695,2695,0
|
|
20241104,150000,126713335,2695,2695,2695,2695,0
|
|
20241104,145900,126713335,2695,2695,2695,2695,0
|
|
20241104,145800,126713335,2695,2695,2695,2695,0
|
|
20241104,145700,126713335,2695,2695,2695,2695,501
|
|
20241104,145600,125363140,2695,2695,2695,2695,0
|
|
20241104,145500,125363140,2695,2695,2695,2695,0
|
|
20241104,145400,125363140,2695,2695,2695,2695,0
|
|
20241104,145300,125363140,2695,2695,2695,2695,0
|
|
20241104,145200,125363140,2695,2695,2695,2695,0
|
|
20241104,145100,125363140,2695,2695,2695,2695,0
|
|
20241104,145000,125363140,2695,2695,2695,2695,62
|
|
20241104,144900,125196050,2680,2680,2680,2680,716
|
|
20241104,144800,123277170,2685,2700,2700,2685,81
|
|
20241104,144700,123059670,2680,2680,2680,2680,0
|
|
20241104,144600,123059670,2680,2690,2690,2680,290
|
|
20241104,144500,122280710,2695,2695,2695,2695,0
|
|
20241104,144400,122280710,2695,2700,2700,2695,639
|
|
20241104,144300,120558595,2705,2705,2705,2695,5
|
|
20241104,144200,120545100,2710,2710,2710,2710,0
|
|
20241104,144100,120545100,2710,2710,2710,2710,39
|
|
20241104,144000,120439410,2710,2710,2710,2710,0
|
|
20241104,143900,120439410,2710,2710,2710,2710,0
|
|
20241104,143800,120439410,2710,2710,2710,2710,0
|
|
20241104,143700,120439410,2710,2710,2710,2710,1
|
|
20241104,143600,120436700,2710,2710,2710,2710,1
|
|
20241104,143500,120433990,2710,2710,2710,2710,0
|
|
20241104,143400,120433990,2710,2710,2710,2710,3
|
|
20241104,143300,120425860,2710,2710,2710,2710,363
|
|
20241104,143200,119442130,2710,2710,2710,2710,3
|
|
20241104,143100,119434000,2710,2695,2710,2695,1088
|
|
20241104,143000,116496205,2690,2690,2690,2690,0
|
|
20241104,142900,116496205,2690,2690,2690,2690,0
|
|
20241104,142800,116496205,2690,2690,2690,2690,0
|
|
20241104,142700,116496205,2690,2690,2690,2690,0
|
|
20241104,142600,116496205,2690,2690,2690,2690,40
|
|
20241104,142500,116388605,2690,2690,2690,2690,0
|
|
20241104,142400,116388605,2690,2690,2690,2690,8
|
|
20241104,142300,116367085,2690,2690,2690,2690,31
|
|
20241104,142200,116283695,2690,2690,2690,2690,2
|
|
20241104,142100,116278315,2690,2690,2690,2690,0
|
|
20241104,142000,116278315,2690,2690,2690,2690,0
|
|
20241104,141900,116278315,2690,2690,2690,2690,0
|
|
20241104,141800,116278315,2690,2690,2690,2690,0
|
|
20241104,141700,116278315,2690,2690,2690,2690,0
|
|
20241104,141600,116278315,2690,2690,2690,2690,0
|
|
20241104,141500,116278315,2690,2690,2690,2690,2
|
|
20241104,141400,116272935,2680,2680,2680,2680,0
|
|
20241104,141300,116272935,2680,2690,2690,2680,161
|
|
20241104,141200,115840855,2690,2690,2690,2690,0
|
|
20241104,141100,115840855,2690,2690,2690,2690,2
|
|
20241104,141000,115835475,2680,2680,2680,2680,0
|
|
20241104,140900,115835475,2680,2680,2680,2680,300
|
|
20241104,140800,115031475,2695,2695,2695,2695,0
|
|
20241104,140700,115031475,2695,2695,2695,2695,29
|
|
20241104,140600,114953320,2685,2685,2685,2685,499
|
|
20241104,140500,113613505,2695,2695,2695,2695,0
|
|
20241104,140400,113613505,2695,2695,2695,2695,0
|
|
20241104,140300,113613505,2695,2695,2695,2695,0
|
|
20241104,140200,113613505,2695,2695,2695,2695,0
|
|
20241104,140100,113613505,2695,2695,2695,2695,0
|
|
20241104,140000,113613505,2695,2695,2695,2695,0
|
|
20241104,135900,113613505,2695,2695,2695,2695,0
|
|
20241104,135800,113613505,2695,2695,2695,2695,0
|
|
20241104,135700,113613505,2695,2695,2695,2695,0
|
|
20241104,135600,113613505,2695,2695,2695,2695,0
|
|
20241104,135500,113613505,2695,2695,2695,2695,0
|
|
20241104,135400,113613505,2695,2685,2695,2685,3
|
|
20241104,135300,113605430,2700,2700,2700,2700,0
|
|
20241104,135200,113605430,2700,2700,2700,2700,0
|
|
20241104,135100,113605430,2700,2700,2700,2700,0
|
|
20241104,135000,113605430,2700,2700,2700,2700,0
|
|
20241104,134900,113605430,2700,2700,2700,2700,0
|
|
20241104,134800,113605430,2700,2690,2700,2690,66
|
|
20241104,134700,113427870,2690,2695,2695,2690,253
|
|
20241104,134600,112747200,2700,2700,2700,2700,0
|
|
20241104,134500,112747200,2700,2700,2700,2700,0
|
|
20241104,134400,112747200,2700,2700,2700,2700,0
|
|
20241104,134300,112747200,2700,2700,2700,2700,1
|
|
20241104,134200,112744500,2690,2690,2690,2690,50
|
|
20241104,134100,112610000,2700,2700,2700,2700,0
|
|
20241104,134000,112610000,2700,2700,2700,2700,0
|
|
20241104,133900,112610000,2700,2700,2700,2700,326
|
|
20241104,133800,111729800,2700,2700,2700,2700,0
|
|
20241104,133700,111729800,2700,2700,2700,2700,0
|
|
20241104,133600,111729800,2700,2700,2700,2700,0
|
|
20241104,133500,111729800,2700,2700,2700,2700,920
|
|
20241104,133400,109245800,2700,2695,2700,2695,601
|
|
20241104,133300,107626100,2690,2690,2690,2690,319
|
|
20241104,133200,106767990,2690,2690,2690,2690,8
|
|
20241104,133100,106746470,2690,2690,2690,2690,142
|
|
20241104,133000,106364490,2700,2700,2700,2700,0
|
|
20241104,132900,106364490,2700,2700,2700,2700,87
|
|
20241104,132800,106129590,2700,2700,2700,2700,111
|
|
20241104,132700,105829890,2690,2690,2690,2690,3
|
|
20241104,132600,105821820,2700,2700,2700,2700,0
|
|
20241104,132500,105821820,2700,2700,2700,2700,0
|
|
20241104,132400,105821820,2700,2700,2700,2700,0
|
|
20241104,132300,105821820,2700,2700,2700,2700,1
|
|
20241104,132200,105819120,2690,2690,2690,2690,0
|
|
20241104,132100,105819120,2690,2690,2690,2690,700
|
|
20241104,132000,103936120,2700,2700,2700,2700,574
|
|
20241104,131900,102386320,2700,2700,2700,2700,0
|
|
20241104,131800,102386320,2700,2700,2700,2700,0
|
|
20241104,131700,102386320,2700,2700,2700,2700,0
|
|
20241104,131600,102386320,2700,2700,2700,2700,0
|
|
20241104,131500,102386320,2700,2700,2700,2700,0
|
|
20241104,131400,102386320,2700,2700,2700,2700,0
|
|
20241104,131300,102386320,2700,2700,2700,2700,0
|
|
20241104,131200,102386320,2700,2700,2700,2700,0
|
|
20241104,131100,102386320,2700,2700,2700,2700,0
|
|
20241104,131000,102386320,2700,2700,2700,2700,0
|
|
20241104,130900,102386320,2700,2700,2700,2700,0
|
|
20241104,130800,102386320,2700,2700,2700,2700,0
|
|
20241104,130700,102386320,2700,2695,2700,2695,63
|
|
20241104,130600,102216225,2700,2700,2700,2700,0
|
|
20241104,130500,102216225,2700,2700,2700,2700,0
|
|
20241104,130400,102216225,2700,2700,2700,2700,0
|
|
20241104,130300,102216225,2700,2700,2700,2700,0
|
|
20241104,130200,102216225,2700,2700,2700,2700,500
|
|
20241104,130100,100866225,2700,2700,2700,2700,0
|
|
20241104,130000,100866225,2700,2690,2700,2690,1000
|
|
20241104,125900,98170790,2685,2685,2685,2685,0
|
|
20241104,125800,98170790,2685,2685,2685,2685,0
|
|
20241104,125700,98170790,2685,2685,2685,2685,0
|
|
20241104,125600,98170790,2685,2685,2685,2685,0
|
|
20241104,125500,98170790,2685,2685,2685,2685,0
|
|
20241104,125400,98170790,2685,2685,2685,2685,0
|
|
20241104,125300,98170790,2685,2685,2685,2685,0
|
|
20241104,125200,98170790,2685,2685,2685,2685,0
|
|
20241104,125100,98170790,2685,2685,2685,2685,0
|
|
20241104,125000,98170790,2685,2685,2685,2685,0
|
|
20241104,124900,98170790,2685,2685,2685,2685,0
|
|
20241104,124800,98170790,2685,2685,2685,2685,0
|
|
20241104,124700,98170790,2685,2685,2685,2685,0
|
|
20241104,124600,98170790,2685,2685,2685,2685,0
|
|
20241104,124500,98170790,2685,2685,2685,2685,0
|
|
20241104,124400,98170790,2685,2685,2685,2685,0
|
|
20241104,124300,98170790,2685,2685,2685,2685,0
|
|
20241104,124200,98170790,2685,2685,2685,2685,0
|
|
20241104,124100,98170790,2685,2685,2685,2685,0
|
|
20241104,124000,98170790,2685,2685,2685,2685,0
|
|
20241104,123900,98170790,2685,2685,2685,2685,0
|
|
20241104,123800,98170790,2685,2685,2685,2685,600
|
|
20241104,123700,96559790,2695,2695,2695,2695,0
|
|
20241104,123600,96559790,2695,2695,2695,2695,0
|
|
20241104,123500,96559790,2695,2695,2695,2695,2
|
|
20241104,123400,96554400,2690,2690,2690,2690,0
|
|
20241104,123300,96554400,2690,2690,2690,2690,0
|
|
20241104,123200,96554400,2690,2690,2690,2690,0
|
|
20241104,123100,96554400,2690,2690,2690,2690,0
|
|
20241104,123000,96554400,2690,2690,2690,2690,0
|
|
20241104,122900,96554400,2690,2690,2690,2690,0
|
|
20241104,122800,96554400,2690,2690,2690,2690,0
|
|
20241104,122700,96554400,2690,2690,2690,2690,0
|
|
20241104,122600,96554400,2690,2690,2690,2690,0
|
|
20241104,122500,96554400,2690,2690,2690,2690,0
|
|
20241104,122400,96554400,2690,2690,2690,2690,0
|
|
20241104,122300,96554400,2690,2690,2690,2690,30
|
|
20241104,122200,96473700,2690,2690,2690,2690,0
|
|
20241104,122100,96473700,2690,2690,2695,2690,1242
|
|
20241104,122000,93132605,2695,2695,2695,2695,119
|
|
20241104,121900,92811900,2695,2695,2695,2695,0
|
|
20241104,121800,92811900,2695,2695,2695,2695,0
|
|
20241104,121700,92811900,2695,2695,2695,2695,0
|
|
20241104,121600,92811900,2695,2695,2695,2695,976
|
|
20241104,121500,90181580,2700,2700,2700,2700,0
|
|
20241104,121400,90181580,2700,2700,2700,2700,0
|
|
20241104,121300,90181580,2700,2700,2700,2700,42
|
|
20241104,121200,90068180,2705,2705,2705,2705,0
|
|
20241104,121100,90068180,2705,2705,2705,2705,0
|
|
20241104,121000,90068180,2705,2705,2705,2705,0
|
|
20241104,120900,90068180,2705,2705,2705,2705,0
|
|
20241104,120800,90068180,2705,2705,2705,2705,0
|
|
20241104,120700,90068180,2705,2705,2705,2705,0
|
|
20241104,120600,90068180,2705,2705,2705,2705,0
|
|
20241104,120500,90068180,2705,2705,2705,2705,0
|
|
20241104,120400,90068180,2705,2705,2705,2705,41
|
|
20241104,120300,89957275,2705,2705,2705,2705,0
|
|
20241104,120200,89957275,2705,2705,2705,2705,0
|
|
20241104,120100,89957275,2705,2705,2705,2705,0
|
|
20241104,120000,89957275,2705,2705,2705,2705,0
|
|
20241104,115900,89957275,2705,2705,2705,2705,1
|
|
20241104,115800,89954570,2695,2695,2695,2695,1
|
|
20241104,115700,89951875,2700,2700,2700,2700,203
|
|
20241104,115600,89403775,2695,2695,2695,2695,0
|
|
20241104,115500,89403775,2695,2695,2695,2695,19
|
|
20241104,115400,89352570,2710,2710,2710,2710,0
|
|
20241104,115300,89352570,2710,2710,2710,2710,0
|
|
20241104,115200,89352570,2710,2710,2710,2710,0
|
|
20241104,115100,89352570,2710,2710,2710,2710,28
|
|
20241104,115000,89276690,2710,2710,2710,2710,2
|
|
20241104,114900,89271270,2695,2695,2695,2695,40
|
|
20241104,114800,89163470,2695,2700,2700,2695,2169
|
|
20241104,114700,83317325,2705,2705,2705,2705,0
|
|
20241104,114600,83317325,2705,2705,2705,2705,16
|
|
20241104,114500,83274045,2700,2700,2700,2700,0
|
|
20241104,114400,83274045,2700,2705,2705,2700,184
|
|
20241104,114300,82776825,2700,2700,2700,2700,240
|
|
20241104,114200,82128825,2700,2700,2700,2700,10
|
|
20241104,114100,82101825,2705,2705,2705,2705,0
|
|
20241104,114000,82101825,2705,2705,2705,2705,0
|
|
20241104,113900,82101825,2705,2705,2705,2705,0
|
|
20241104,113800,82101825,2705,2705,2705,2705,0
|
|
20241104,113700,82101825,2705,2705,2705,2705,0
|
|
20241104,113600,82101825,2705,2705,2705,2705,1
|
|
20241104,113500,82099120,2710,2710,2710,2710,0
|
|
20241104,113400,82099120,2710,2705,2710,2695,2563
|
|
20241104,113300,75159130,2710,2705,2710,2705,4
|
|
20241104,113200,75148305,2710,2710,2710,2705,311
|
|
20241104,113100,74306995,2710,2705,2710,2705,2851
|
|
20241104,113000,66592515,2705,2705,2705,2705,40
|
|
20241104,112900,66484315,2705,2700,2705,2695,307
|
|
20241104,112800,65655820,2700,2700,2700,2700,3
|
|
20241104,112700,65647720,2700,2700,2700,2700,1563
|
|
20241104,112600,61427620,2700,2700,2700,2700,0
|
|
20241104,112500,61427620,2700,2700,2700,2700,85
|
|
20241104,112400,61198120,2695,2695,2695,2690,968
|
|
20241104,112300,58592025,2690,2690,2690,2690,320
|
|
20241104,112200,57731225,2685,2685,2685,2685,80
|
|
20241104,112100,57516425,2690,2690,2690,2690,1100
|
|
20241104,112000,54557425,2690,2680,2690,2680,1782
|
|
20241104,111900,49776970,2680,2675,2680,2675,103
|
|
20241104,111800,49501430,2680,2675,2680,2675,680
|
|
20241104,111700,47681565,2675,2675,2675,2675,38
|
|
20241104,111600,47579915,2675,2675,2675,2675,50
|
|
20241104,111500,47446165,2675,2675,2675,2675,149
|
|
20241104,111400,47047590,2670,2665,2670,2665,2454
|
|
20241104,111300,40496140,2665,2665,2665,2665,30
|
|
20241104,111200,40416190,2665,2665,2665,2665,1
|
|
20241104,111100,40413525,2665,2665,2665,2665,0
|
|
20241104,111000,40413525,2665,2665,2665,2665,0
|
|
20241104,110900,40413525,2665,2665,2665,2665,0
|
|
20241104,110800,40413525,2665,2665,2665,2665,0
|
|
20241104,110700,40413525,2665,2665,2665,2665,0
|
|
20241104,110600,40413525,2665,2665,2665,2665,0
|
|
20241104,110500,40413525,2665,2665,2665,2665,0
|
|
20241104,110400,40413525,2665,2665,2665,2665,45
|
|
20241104,110300,40293600,2665,2665,2665,2665,0
|
|
20241104,110200,40293600,2665,2665,2665,2665,0
|
|
20241104,110100,40293600,2665,2665,2665,2665,0
|
|
20241104,110000,40293600,2665,2665,2665,2665,0
|
|
20241104,105900,40293600,2665,2665,2665,2665,0
|
|
20241104,105800,40293600,2665,2665,2665,2665,0
|
|
20241104,105700,40293600,2665,2665,2665,2665,0
|
|
20241104,105600,40293600,2665,2665,2665,2665,0
|
|
20241104,105500,40293600,2665,2665,2665,2665,0
|
|
20241104,105400,40293600,2665,2665,2665,2665,0
|
|
20241104,105300,40293600,2665,2665,2665,2665,0
|
|
20241104,105200,40293600,2665,2665,2665,2665,1
|
|
20241104,105100,40290935,2660,2660,2660,2660,0
|
|
20241104,105000,40290935,2660,2660,2660,2660,0
|
|
20241104,104900,40290935,2660,2660,2660,2660,0
|
|
20241104,104800,40290935,2660,2660,2660,2660,31
|
|
20241104,104700,40208475,2660,2660,2660,2660,3
|
|
20241104,104600,40200495,2645,2645,2645,2645,0
|
|
20241104,104500,40200495,2645,2645,2645,2645,0
|
|
20241104,104400,40200495,2645,2650,2650,2645,397
|
|
20241104,104300,39149610,2665,2665,2665,2665,0
|
|
20241104,104200,39149610,2665,2660,2665,2660,2
|
|
20241104,104100,39144285,2655,2655,2655,2655,0
|
|
20241104,104000,39144285,2655,2655,2655,2655,0
|
|
20241104,103900,39144285,2655,2655,2655,2655,0
|
|
20241104,103800,39144285,2655,2655,2655,2655,129
|
|
20241104,103700,38801790,2650,2650,2650,2650,600
|
|
20241104,103600,37211790,2655,2655,2655,2655,1
|
|
20241104,103500,37209135,2650,2650,2650,2650,400
|
|
20241104,103400,36149135,2650,2650,2650,2650,0
|
|
20241104,103300,36149135,2650,2650,2650,2650,0
|
|
20241104,103200,36149135,2650,2650,2650,2650,219
|
|
20241104,103100,35568785,2655,2655,2655,2655,0
|
|
20241104,103000,35568785,2655,2655,2655,2655,0
|
|
20241104,102900,35568785,2655,2655,2655,2655,140
|
|
20241104,102800,35197085,2655,2655,2655,2655,314
|
|
20241104,102700,34363415,2665,2665,2665,2665,0
|
|
20241104,102600,34363415,2665,2665,2665,2665,0
|
|
20241104,102500,34363415,2665,2665,2665,2665,0
|
|
20241104,102400,34363415,2665,2665,2665,2665,5
|
|
20241104,102300,34350090,2660,2660,2660,2660,100
|
|
20241104,102200,34084090,2660,2660,2660,2660,91
|
|
20241104,102100,33842030,2660,2660,2660,2660,0
|
|
20241104,102000,33842030,2660,2660,2660,2660,0
|
|
20241104,101900,33842030,2660,2660,2660,2660,0
|
|
20241104,101800,33842030,2660,2660,2660,2660,0
|
|
20241104,101700,33842030,2660,2660,2660,2660,0
|
|
20241104,101600,33842030,2660,2660,2660,2660,1
|
|
20241104,101500,33839370,2665,2665,2665,2665,0
|
|
20241104,101400,33839370,2665,2665,2665,2665,9
|
|
20241104,101300,33815385,2665,2665,2665,2665,0
|
|
20241104,101200,33815385,2665,2665,2665,2665,0
|
|
20241104,101100,33815385,2665,2665,2665,2665,1
|
|
20241104,101000,33812720,2665,2665,2665,2665,30
|
|
20241104,100900,33732770,2665,2665,2665,2665,0
|
|
20241104,100800,33732770,2665,2665,2665,2665,0
|
|
20241104,100700,33732770,2665,2665,2665,2665,375
|
|
20241104,100600,32733395,2665,2670,2675,2665,2105
|
|
20241104,100500,27114450,2670,2670,2670,2670,11
|
|
20241104,100400,27085080,2670,2670,2670,2670,0
|
|
20241104,100300,27085080,2670,2670,2670,2670,0
|
|
20241104,100200,27085080,2670,2670,2670,2670,88
|
|
20241104,100100,26850120,2665,2665,2665,2665,0
|
|
20241104,100000,26850120,2665,2665,2665,2665,0
|
|
20241104,095900,26850120,2665,2665,2665,2665,0
|
|
20241104,095800,26850120,2665,2665,2665,2665,0
|
|
20241104,095700,26850120,2665,2665,2665,2665,20
|
|
20241104,095600,26796820,2665,2665,2665,2665,0
|
|
20241104,095500,26796820,2665,2665,2665,2665,0
|
|
20241104,095400,26796820,2665,2665,2665,2665,0
|
|
20241104,095300,26796820,2665,2665,2665,2665,1
|
|
20241104,095200,26794155,2660,2660,2660,2660,1210
|
|
20241104,095100,23575555,2640,2640,2640,2640,0
|
|
20241104,095000,23575555,2640,2640,2640,2640,0
|
|
20241104,094900,23575555,2640,2640,2640,2640,1
|
|
20241104,094800,23572915,2660,2660,2660,2660,0
|
|
20241104,094700,23572915,2660,2660,2660,2660,0
|
|
20241104,094600,23572915,2660,2655,2660,2655,132
|
|
20241104,094500,23222450,2645,2645,2645,2645,131
|
|
20241104,094400,22875955,2645,2645,2645,2645,66
|
|
20241104,094300,22701385,2645,2645,2645,2645,0
|
|
20241104,094200,22701385,2645,2645,2645,2645,3
|
|
20241104,094100,22693450,2650,2650,2650,2650,1
|
|
20241104,094000,22690800,2630,2650,2650,2630,425
|
|
20241104,093900,21572550,2640,2640,2640,2640,100
|
|
20241104,093800,21308550,2635,2635,2635,2635,260
|
|
20241104,093700,20623450,2640,2640,2640,2640,161
|
|
20241104,093600,20198410,2645,2645,2645,2645,0
|
|
20241104,093500,20198410,2645,2650,2650,2645,952
|
|
20241104,093400,17678110,2655,2650,2655,2650,22
|
|
20241104,093300,17619800,2650,2650,2655,2650,105
|
|
20241104,093200,17341545,2655,2655,2655,2655,3
|
|
20241104,093100,17333580,2650,2650,2650,2650,290
|
|
20241104,093000,16565080,2655,2655,2655,2655,1006
|
|
20241104,092900,13894150,2655,2660,2660,2655,679
|
|
20241104,092800,12091385,2660,2660,2665,2660,159
|
|
20241104,092700,11668395,2665,2665,2665,2665,10
|
|
20241104,092600,11641745,2665,2660,2665,2660,907
|
|
20241104,092500,9229110,2670,2670,2670,2670,0
|
|
20241104,092400,9229110,2670,2670,2670,2670,0
|
|
20241104,092300,9229110,2670,2670,2670,2670,71
|
|
20241104,092200,9039540,2670,2660,2670,2660,239
|
|
20241104,092100,8403550,2660,2660,2660,2660,800
|
|
20241104,092000,6275550,2670,2670,2670,2670,0
|
|
20241104,091900,6275550,2670,2670,2670,2670,71
|
|
20241104,091800,6085980,2670,2670,2670,2670,10
|
|
20241104,091700,6059280,2670,2670,2670,2670,0
|
|
20241104,091600,6059280,2670,2670,2670,2670,0
|
|
20241104,091500,6059280,2670,2660,2670,2660,210
|
|
20241104,091400,5500580,2660,2660,2660,2660,0
|
|
20241104,091300,5500580,2660,2660,2660,2660,400
|
|
20241104,091200,4436580,2675,2675,2675,2675,0
|
|
20241104,091100,4436580,2675,2665,2675,2665,11
|
|
20241104,091000,4407165,2665,2675,2675,2665,220
|
|
20241104,090900,3820765,2665,2665,2665,2665,2
|
|
20241104,090800,3815435,2675,2675,2675,2675,0
|
|
20241104,090700,3815435,2675,2675,2675,2675,50
|
|
20241104,090600,3681685,2670,2670,2670,2670,0
|
|
20241104,090500,3681685,2670,2670,2670,2670,76
|
|
20241104,090400,3478765,2670,2655,2670,2655,583
|
|
20241104,090300,1930260,2650,2655,2655,2650,297
|
|
20241104,090200,1142835,2655,2650,2655,2650,118
|
|
20241104,090100,829850,2650,2650,2650,2650,233
|
|
20241104,090000,212400,2655,2655,2655,2655,80
|