677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,201400,67556715,2685,2685,2685,2685,506
|
|
20241105,201300,67556715,2685,2685,2685,2685,0
|
|
20241105,201200,67556715,2685,2685,2685,2685,0
|
|
20241105,201100,67556715,2685,2685,2685,2685,0
|
|
20241105,201000,67556715,2685,2685,2685,2685,0
|
|
20241105,200900,67556715,2685,2685,2685,2685,0
|
|
20241105,200800,67556715,2685,2685,2685,2685,0
|
|
20241105,200700,67556715,2685,2685,2685,2685,0
|
|
20241105,200600,67556715,2685,2685,2685,2685,0
|
|
20241105,200500,67556715,2685,2685,2685,2685,0
|
|
20241105,200400,67556715,2685,2685,2685,2685,0
|
|
20241105,200300,67556715,2685,2685,2685,2685,0
|
|
20241105,200200,67556715,2685,2685,2685,2685,0
|
|
20241105,200100,67556715,2685,2685,2685,2685,0
|
|
20241105,200000,67556715,2685,2685,2685,2685,0
|
|
20241105,195900,67556715,2685,2685,2685,2685,0
|
|
20241105,195800,67556715,2685,2685,2685,2685,0
|
|
20241105,195700,67556715,2685,2685,2685,2685,0
|
|
20241105,195600,67556715,2685,2685,2685,2685,0
|
|
20241105,195500,67556715,2685,2685,2685,2685,0
|
|
20241105,195400,67556715,2685,2685,2685,2685,0
|
|
20241105,195300,67556715,2685,2685,2685,2685,0
|
|
20241105,195200,67556715,2685,2685,2685,2685,0
|
|
20241105,195100,67556715,2685,2685,2685,2685,0
|
|
20241105,195000,67556715,2685,2685,2685,2685,0
|
|
20241105,194900,67556715,2685,2685,2685,2685,0
|
|
20241105,194800,67556715,2685,2685,2685,2685,0
|
|
20241105,194700,67556715,2685,2685,2685,2685,0
|
|
20241105,194600,67556715,2685,2685,2685,2685,0
|
|
20241105,194500,67556715,2685,2685,2685,2685,0
|
|
20241105,194400,67556715,2685,2685,2685,2685,506
|
|
20241105,194300,67556715,2685,2685,2685,2685,0
|
|
20241105,194200,67556715,2685,2685,2685,2685,0
|
|
20241105,194100,67556715,2685,2685,2685,2685,0
|
|
20241105,194000,67556715,2685,2685,2685,2685,0
|
|
20241105,193900,67556715,2685,2685,2685,2685,0
|
|
20241105,193800,67556715,2685,2685,2685,2685,0
|
|
20241105,193700,67556715,2685,2685,2685,2685,0
|
|
20241105,193600,67556715,2685,2685,2685,2685,0
|
|
20241105,193500,67556715,2685,2685,2685,2685,0
|
|
20241105,193400,67556715,2685,2685,2685,2685,0
|
|
20241105,193300,67556715,2685,2685,2685,2685,0
|
|
20241105,193200,67556715,2685,2685,2685,2685,0
|
|
20241105,193100,67556715,2685,2685,2685,2685,0
|
|
20241105,193000,67556715,2685,2685,2685,2685,0
|
|
20241105,192900,67556715,2685,2685,2685,2685,0
|
|
20241105,192800,67556715,2685,2685,2685,2685,0
|
|
20241105,192700,67556715,2685,2685,2685,2685,0
|
|
20241105,192600,67556715,2685,2685,2685,2685,0
|
|
20241105,192500,67556715,2685,2685,2685,2685,0
|
|
20241105,192400,67556715,2685,2685,2685,2685,0
|
|
20241105,192300,67556715,2685,2685,2685,2685,0
|
|
20241105,192200,67556715,2685,2685,2685,2685,0
|
|
20241105,192100,67556715,2685,2685,2685,2685,0
|
|
20241105,192000,67556715,2685,2685,2685,2685,0
|
|
20241105,191900,67556715,2685,2685,2685,2685,0
|
|
20241105,191800,67556715,2685,2685,2685,2685,0
|
|
20241105,191700,67556715,2685,2685,2685,2685,0
|
|
20241105,191600,67556715,2685,2685,2685,2685,0
|
|
20241105,191500,67556715,2685,2685,2685,2685,0
|
|
20241105,191400,67556715,2685,2685,2685,2685,506
|
|
20241105,191300,67556715,2685,2685,2685,2685,0
|
|
20241105,191200,67556715,2685,2685,2685,2685,0
|
|
20241105,191100,67556715,2685,2685,2685,2685,0
|
|
20241105,191000,67556715,2685,2685,2685,2685,0
|
|
20241105,190900,67556715,2685,2685,2685,2685,0
|
|
20241105,190800,67556715,2685,2685,2685,2685,0
|
|
20241105,190700,67556715,2685,2685,2685,2685,0
|
|
20241105,190600,67556715,2685,2685,2685,2685,0
|
|
20241105,190500,67556715,2685,2685,2685,2685,0
|
|
20241105,190400,67556715,2685,2685,2685,2685,0
|
|
20241105,190300,67556715,2685,2685,2685,2685,0
|
|
20241105,190200,67556715,2685,2685,2685,2685,0
|
|
20241105,190100,67556715,2685,2685,2685,2685,0
|
|
20241105,190000,67556715,2685,2685,2685,2685,0
|
|
20241105,185900,67556715,2685,2685,2685,2685,0
|
|
20241105,185800,67556715,2685,2685,2685,2685,0
|
|
20241105,185700,67556715,2685,2685,2685,2685,0
|
|
20241105,185600,67556715,2685,2685,2685,2685,0
|
|
20241105,185500,67556715,2685,2685,2685,2685,0
|
|
20241105,185400,67556715,2685,2685,2685,2685,0
|
|
20241105,185300,67556715,2685,2685,2685,2685,0
|
|
20241105,185200,67556715,2685,2685,2685,2685,0
|
|
20241105,185100,67556715,2685,2685,2685,2685,0
|
|
20241105,185000,67556715,2685,2685,2685,2685,0
|
|
20241105,184900,67556715,2685,2685,2685,2685,0
|
|
20241105,184800,67556715,2685,2685,2685,2685,0
|
|
20241105,184700,67556715,2685,2685,2685,2685,0
|
|
20241105,184600,67556715,2685,2685,2685,2685,0
|
|
20241105,184500,67556715,2685,2685,2685,2685,0
|
|
20241105,184400,67556715,2685,2685,2685,2685,506
|
|
20241105,184300,67556715,2685,2685,2685,2685,0
|
|
20241105,184200,67556715,2685,2685,2685,2685,0
|
|
20241105,184100,67556715,2685,2685,2685,2685,0
|
|
20241105,184000,67556715,2685,2685,2685,2685,0
|
|
20241105,183900,67556715,2685,2685,2685,2685,0
|
|
20241105,183800,67556715,2685,2685,2685,2685,0
|
|
20241105,183700,67556715,2685,2685,2685,2685,0
|
|
20241105,183600,67556715,2685,2685,2685,2685,0
|
|
20241105,183500,67556715,2685,2685,2685,2685,0
|
|
20241105,183400,67556715,2685,2685,2685,2685,0
|
|
20241105,183300,67556715,2685,2685,2685,2685,0
|
|
20241105,183200,67556715,2685,2685,2685,2685,0
|
|
20241105,183100,67556715,2685,2685,2685,2685,0
|
|
20241105,183000,67556715,2685,2685,2685,2685,0
|
|
20241105,182900,67556715,2685,2685,2685,2685,0
|
|
20241105,182800,67556715,2685,2685,2685,2685,0
|
|
20241105,182700,67556715,2685,2685,2685,2685,0
|
|
20241105,182600,67556715,2685,2685,2685,2685,0
|
|
20241105,182500,67556715,2685,2685,2685,2685,0
|
|
20241105,182400,67556715,2685,2685,2685,2685,0
|
|
20241105,182300,67556715,2685,2685,2685,2685,0
|
|
20241105,182200,67556715,2685,2685,2685,2685,0
|
|
20241105,182100,67556715,2685,2685,2685,2685,0
|
|
20241105,182000,67556715,2685,2685,2685,2685,0
|
|
20241105,181900,67556715,2685,2685,2685,2685,0
|
|
20241105,181800,67556715,2685,2685,2685,2685,0
|
|
20241105,181700,67556715,2685,2685,2685,2685,0
|
|
20241105,181600,67556715,2685,2685,2685,2685,0
|
|
20241105,181500,67556715,2685,2685,2685,2685,0
|
|
20241105,181400,67556715,2685,2685,2685,2685,506
|
|
20241105,181300,67556715,2685,2685,2685,2685,0
|
|
20241105,181200,67556715,2685,2685,2685,2685,0
|
|
20241105,181100,67556715,2685,2685,2685,2685,0
|
|
20241105,181000,67556715,2685,2685,2685,2685,0
|
|
20241105,180900,67556715,2685,2685,2685,2685,0
|
|
20241105,180800,67556715,2685,2685,2685,2685,0
|
|
20241105,180700,67556715,2685,2685,2685,2685,0
|
|
20241105,180600,67556715,2685,2685,2685,2685,0
|
|
20241105,180500,67556715,2685,2685,2685,2685,0
|
|
20241105,180400,67556715,2685,2685,2685,2685,0
|
|
20241105,180300,67556715,2685,2685,2685,2685,0
|
|
20241105,180200,67556715,2685,2685,2685,2685,0
|
|
20241105,180100,67556715,2685,2685,2685,2685,0
|
|
20241105,180000,67556715,2685,2685,2685,2685,0
|
|
20241105,175900,67556715,2685,2685,2685,2685,0
|
|
20241105,175800,67556715,2685,2685,2685,2685,0
|
|
20241105,175700,67556715,2685,2685,2685,2685,0
|
|
20241105,175600,67556715,2685,2685,2685,2685,0
|
|
20241105,175500,67556715,2685,2685,2685,2685,0
|
|
20241105,175400,67556715,2685,2685,2685,2685,0
|
|
20241105,175300,67556715,2685,2685,2685,2685,0
|
|
20241105,175200,67556715,2685,2685,2685,2685,0
|
|
20241105,175100,67556715,2685,2685,2685,2685,0
|
|
20241105,175000,67556715,2685,2685,2685,2685,0
|
|
20241105,174900,67556715,2685,2685,2685,2685,0
|
|
20241105,174800,67556715,2685,2685,2685,2685,0
|
|
20241105,174700,67556715,2685,2685,2685,2685,0
|
|
20241105,174600,67556715,2685,2685,2685,2685,0
|
|
20241105,174500,67556715,2685,2685,2685,2685,0
|
|
20241105,174400,67556715,2685,2685,2685,2685,506
|
|
20241105,174300,67556715,2685,2685,2685,2685,0
|
|
20241105,174200,67556715,2685,2685,2685,2685,0
|
|
20241105,174100,67556715,2685,2685,2685,2685,0
|
|
20241105,174000,67556715,2685,2685,2685,2685,0
|
|
20241105,173900,67556715,2685,2685,2685,2685,0
|
|
20241105,173800,67556715,2685,2685,2685,2685,0
|
|
20241105,173700,67556715,2685,2685,2685,2685,0
|
|
20241105,173600,67556715,2685,2685,2685,2685,0
|
|
20241105,173500,67556715,2685,2685,2685,2685,0
|
|
20241105,173400,67556715,2685,2685,2685,2685,0
|
|
20241105,173300,67556715,2685,2685,2685,2685,0
|
|
20241105,173200,67556715,2685,2685,2685,2685,0
|
|
20241105,173100,67556715,2685,2685,2685,2685,0
|
|
20241105,173000,67556715,2685,2685,2685,2685,0
|
|
20241105,172900,67556715,2685,2685,2685,2685,0
|
|
20241105,172800,67556715,2685,2685,2685,2685,0
|
|
20241105,172700,67556715,2685,2685,2685,2685,0
|
|
20241105,172600,67556715,2685,2685,2685,2685,0
|
|
20241105,172500,67556715,2685,2685,2685,2685,0
|
|
20241105,172400,67556715,2685,2685,2685,2685,0
|
|
20241105,172300,67556715,2685,2685,2685,2685,0
|
|
20241105,172200,67556715,2685,2685,2685,2685,0
|
|
20241105,172100,67556715,2685,2685,2685,2685,0
|
|
20241105,172000,67556715,2685,2685,2685,2685,0
|
|
20241105,171900,67556715,2685,2685,2685,2685,0
|
|
20241105,171800,67556715,2685,2685,2685,2685,0
|
|
20241105,171700,67556715,2685,2685,2685,2685,0
|
|
20241105,171600,67556715,2685,2685,2685,2685,0
|
|
20241105,171500,67556715,2685,2685,2685,2685,0
|
|
20241105,171400,67556715,2685,2685,2685,2685,506
|
|
20241105,171300,67556715,2685,2685,2685,2685,0
|
|
20241105,171200,67556715,2685,2685,2685,2685,0
|
|
20241105,171100,67556715,2685,2685,2685,2685,0
|
|
20241105,171000,67556715,2685,2685,2685,2685,0
|
|
20241105,170900,67556715,2685,2685,2685,2685,0
|
|
20241105,170800,67556715,2685,2685,2685,2685,0
|
|
20241105,170700,67556715,2685,2685,2685,2685,0
|
|
20241105,170600,67556715,2685,2685,2685,2685,0
|
|
20241105,170500,67556715,2685,2685,2685,2685,0
|
|
20241105,170400,67556715,2685,2685,2685,2685,0
|
|
20241105,170300,67556715,2685,2685,2685,2685,0
|
|
20241105,170200,67556715,2685,2685,2685,2685,0
|
|
20241105,170100,67556715,2685,2685,2685,2685,0
|
|
20241105,170000,67556715,2685,2685,2685,2685,0
|
|
20241105,165900,67556715,2685,2685,2685,2685,0
|
|
20241105,165800,67556715,2685,2685,2685,2685,0
|
|
20241105,165700,67556715,2685,2685,2685,2685,0
|
|
20241105,165600,67556715,2685,2685,2685,2685,0
|
|
20241105,165500,67556715,2685,2685,2685,2685,0
|
|
20241105,165400,67556715,2685,2685,2685,2685,0
|
|
20241105,165300,67556715,2685,2685,2685,2685,0
|
|
20241105,165200,67556715,2685,2685,2685,2685,0
|
|
20241105,165100,67556715,2685,2685,2685,2685,0
|
|
20241105,165000,67556715,2685,2685,2685,2685,0
|
|
20241105,164900,67556715,2685,2685,2685,2685,0
|
|
20241105,164800,67556715,2685,2685,2685,2685,0
|
|
20241105,164700,67556715,2685,2685,2685,2685,0
|
|
20241105,164600,67556715,2685,2685,2685,2685,0
|
|
20241105,164500,67556715,2685,2685,2685,2685,0
|
|
20241105,164400,67556715,2685,2685,2685,2685,506
|
|
20241105,164300,67556715,2685,2685,2685,2685,0
|
|
20241105,164200,67556715,2685,2685,2685,2685,0
|
|
20241105,164100,67556715,2685,2685,2685,2685,0
|
|
20241105,164000,67556715,2685,2685,2685,2685,0
|
|
20241105,163900,67556715,2685,2685,2685,2685,0
|
|
20241105,163800,67556715,2685,2685,2685,2685,0
|
|
20241105,163700,67556715,2685,2685,2685,2685,0
|
|
20241105,163600,67556715,2685,2685,2685,2685,0
|
|
20241105,163500,67556715,2685,2685,2685,2685,0
|
|
20241105,163400,67556715,2685,2685,2685,2685,0
|
|
20241105,163300,67556715,2685,2685,2685,2685,0
|
|
20241105,163200,67556715,2685,2685,2685,2685,0
|
|
20241105,163100,67556715,2685,2685,2685,2685,0
|
|
20241105,163000,67556715,2685,2685,2685,2685,0
|
|
20241105,162900,67556715,2685,2685,2685,2685,0
|
|
20241105,162800,67556715,2685,2685,2685,2685,0
|
|
20241105,162700,67556715,2685,2685,2685,2685,0
|
|
20241105,162600,67556715,2685,2685,2685,2685,0
|
|
20241105,162500,67556715,2685,2685,2685,2685,0
|
|
20241105,162400,67556715,2685,2685,2685,2685,0
|
|
20241105,162300,67556715,2685,2685,2685,2685,0
|
|
20241105,162200,67556715,2685,2685,2685,2685,0
|
|
20241105,162100,67556715,2685,2685,2685,2685,0
|
|
20241105,162000,67556715,2685,2685,2685,2685,0
|
|
20241105,161900,67556715,2685,2685,2685,2685,0
|
|
20241105,161800,67556715,2685,2685,2685,2685,0
|
|
20241105,161700,67556715,2685,2685,2685,2685,0
|
|
20241105,161600,67556715,2685,2685,2685,2685,0
|
|
20241105,161500,67556715,2685,2685,2685,2685,0
|
|
20241105,161400,67556715,2685,2685,2685,2685,506
|
|
20241105,161300,67556715,2685,2685,2685,2685,0
|
|
20241105,161200,67556715,2685,2685,2685,2685,0
|
|
20241105,161100,67556715,2685,2685,2685,2685,0
|
|
20241105,161000,67556715,2685,2685,2685,2685,0
|
|
20241105,160900,67556715,2685,2685,2685,2685,0
|
|
20241105,160800,67556715,2685,2685,2685,2685,0
|
|
20241105,160700,67556715,2685,2685,2685,2685,0
|
|
20241105,160600,67556715,2685,2685,2685,2685,0
|
|
20241105,160500,67556715,2685,2685,2685,2685,0
|
|
20241105,160400,67556715,2685,2685,2685,2685,0
|
|
20241105,160300,67556715,2685,2685,2685,2685,0
|
|
20241105,160200,67556715,2685,2685,2685,2685,0
|
|
20241105,160100,67556715,2685,2685,2685,2685,0
|
|
20241105,160000,67556715,2685,2685,2685,2685,0
|
|
20241105,155900,67556715,2685,2685,2685,2685,0
|
|
20241105,155800,67556715,2685,2685,2685,2685,0
|
|
20241105,155700,67556715,2685,2685,2685,2685,0
|
|
20241105,155600,67556715,2685,2685,2685,2685,0
|
|
20241105,155500,67556715,2685,2685,2685,2685,0
|
|
20241105,155400,67556715,2685,2685,2685,2685,0
|
|
20241105,155300,67556715,2685,2685,2685,2685,0
|
|
20241105,155200,67556715,2685,2685,2685,2685,0
|
|
20241105,155100,67556715,2685,2685,2685,2685,0
|
|
20241105,155000,67556715,2685,2685,2685,2685,0
|
|
20241105,154900,67556715,2685,2685,2685,2685,0
|
|
20241105,154800,67556715,2685,2685,2685,2685,0
|
|
20241105,154700,67556715,2685,2685,2685,2685,0
|
|
20241105,154600,67556715,2685,2685,2685,2685,0
|
|
20241105,154500,67556715,2685,2685,2685,2685,0
|
|
20241105,154400,67556715,2685,2685,2685,2685,506
|
|
20241105,154300,67556715,2685,2685,2685,2685,0
|
|
20241105,154200,67556715,2685,2685,2685,2685,0
|
|
20241105,154100,67556715,2685,2685,2685,2685,0
|
|
20241105,154000,67556715,2685,2685,2685,2685,0
|
|
20241105,153900,67556715,2685,2685,2685,2685,0
|
|
20241105,153800,67556715,2685,2685,2685,2685,0
|
|
20241105,153700,67556715,2685,2685,2685,2685,0
|
|
20241105,153600,67556715,2685,2685,2685,2685,0
|
|
20241105,153500,67556715,2685,2685,2685,2685,0
|
|
20241105,153400,67556715,2685,2685,2685,2685,0
|
|
20241105,153300,67556715,2685,2685,2685,2685,0
|
|
20241105,153200,67556715,2685,2685,2685,2685,0
|
|
20241105,153100,67556715,2685,2685,2685,2685,0
|
|
20241105,153000,67556715,2685,2685,2685,2685,506
|
|
20241105,152900,66198105,2685,2685,2685,2685,0
|
|
20241105,152800,66198105,2685,2685,2685,2685,0
|
|
20241105,152700,66198105,2685,2685,2685,2685,0
|
|
20241105,152600,66198105,2685,2685,2685,2685,0
|
|
20241105,152500,66198105,2685,2685,2685,2685,0
|
|
20241105,152400,66198105,2685,2685,2685,2685,0
|
|
20241105,152300,66198105,2685,2685,2685,2685,0
|
|
20241105,152200,66198105,2685,2685,2685,2685,0
|
|
20241105,152100,66198105,2685,2685,2685,2685,0
|
|
20241105,152000,66198105,2685,2685,2685,2685,0
|
|
20241105,151900,66198105,2685,2670,2685,2670,930
|
|
20241105,151800,63714990,2675,2675,2675,2675,471
|
|
20241105,151700,62455065,2675,2675,2675,2675,0
|
|
20241105,151600,62455065,2675,2675,2675,2675,0
|
|
20241105,151500,62455065,2675,2675,2675,2675,6
|
|
20241105,151400,62439015,2670,2670,2670,2670,10
|
|
20241105,151300,62412315,2670,2670,2670,2670,0
|
|
20241105,151200,62412315,2670,2670,2670,2670,0
|
|
20241105,151100,62412315,2670,2670,2670,2670,0
|
|
20241105,151000,62412315,2670,2675,2675,2670,200
|
|
20241105,150900,61877995,2685,2685,2685,2685,0
|
|
20241105,150800,61877995,2685,2685,2685,2685,0
|
|
20241105,150700,61877995,2685,2685,2685,2685,0
|
|
20241105,150600,61877995,2685,2685,2685,2685,0
|
|
20241105,150500,61877995,2685,2685,2685,2685,0
|
|
20241105,150400,61877995,2685,2685,2685,2685,0
|
|
20241105,150300,61877995,2685,2680,2685,2680,30
|
|
20241105,150200,61797585,2680,2680,2680,2680,20
|
|
20241105,150100,61743985,2680,2680,2680,2680,0
|
|
20241105,150000,61743985,2680,2680,2680,2680,187
|
|
20241105,145900,61242825,2680,2680,2680,2680,0
|
|
20241105,145800,61242825,2680,2680,2680,2680,0
|
|
20241105,145700,61242825,2680,2680,2680,2680,0
|
|
20241105,145600,61242825,2680,2680,2680,2680,1
|
|
20241105,145500,61240145,2670,2670,2670,2670,0
|
|
20241105,145400,61240145,2670,2670,2670,2670,0
|
|
20241105,145300,61240145,2670,2670,2670,2670,0
|
|
20241105,145200,61240145,2670,2670,2670,2670,0
|
|
20241105,145100,61240145,2670,2670,2670,2670,1
|
|
20241105,145000,61237475,2670,2680,2680,2670,310
|
|
20241105,144900,60409675,2675,2675,2675,2675,35
|
|
20241105,144800,60316050,2675,2675,2675,2675,65
|
|
20241105,144700,60142175,2680,2680,2680,2680,0
|
|
20241105,144600,60142175,2680,2680,2680,2680,0
|
|
20241105,144500,60142175,2680,2680,2680,2680,0
|
|
20241105,144400,60142175,2680,2680,2680,2680,0
|
|
20241105,144300,60142175,2680,2680,2680,2680,3
|
|
20241105,144200,60134135,2675,2675,2675,2675,0
|
|
20241105,144100,60134135,2675,2675,2675,2675,0
|
|
20241105,144000,60134135,2675,2675,2675,2675,0
|
|
20241105,143900,60134135,2675,2675,2675,2675,0
|
|
20241105,143800,60134135,2675,2675,2675,2675,0
|
|
20241105,143700,60134135,2675,2675,2675,2675,0
|
|
20241105,143600,60134135,2675,2675,2675,2675,0
|
|
20241105,143500,60134135,2675,2675,2675,2675,0
|
|
20241105,143400,60134135,2675,2675,2675,2675,0
|
|
20241105,143300,60134135,2675,2675,2675,2675,0
|
|
20241105,143200,60134135,2675,2675,2675,2675,0
|
|
20241105,143100,60134135,2675,2675,2675,2675,18
|
|
20241105,143000,60085985,2680,2680,2680,2680,0
|
|
20241105,142900,60085985,2680,2680,2680,2680,1
|
|
20241105,142800,60083305,2675,2675,2675,2675,0
|
|
20241105,142700,60083305,2675,2675,2675,2675,4
|
|
20241105,142600,60072605,2680,2680,2680,2680,0
|
|
20241105,142500,60072605,2680,2680,2680,2680,4
|
|
20241105,142400,60061885,2665,2665,2665,2665,0
|
|
20241105,142300,60061885,2665,2665,2665,2665,0
|
|
20241105,142200,60061885,2665,2665,2665,2665,0
|
|
20241105,142100,60061885,2665,2665,2665,2665,0
|
|
20241105,142000,60061885,2665,2665,2665,2665,0
|
|
20241105,141900,60061885,2665,2665,2665,2665,0
|
|
20241105,141800,60061885,2665,2665,2665,2665,0
|
|
20241105,141700,60061885,2665,2675,2675,2665,500
|
|
20241105,141600,58728575,2675,2675,2675,2675,0
|
|
20241105,141500,58728575,2675,2675,2675,2675,0
|
|
20241105,141400,58728575,2675,2675,2675,2675,0
|
|
20241105,141300,58728575,2675,2675,2675,2675,1
|
|
20241105,141200,58725900,2665,2665,2665,2665,0
|
|
20241105,141100,58725900,2665,2665,2665,2665,0
|
|
20241105,141000,58725900,2665,2665,2665,2665,0
|
|
20241105,140900,58725900,2665,2665,2665,2665,0
|
|
20241105,140800,58725900,2665,2665,2665,2665,0
|
|
20241105,140700,58725900,2665,2665,2665,2665,0
|
|
20241105,140600,58725900,2665,2665,2665,2665,0
|
|
20241105,140500,58725900,2665,2665,2665,2665,0
|
|
20241105,140400,58725900,2665,2670,2670,2665,283
|
|
20241105,140300,57971675,2665,2665,2665,2665,0
|
|
20241105,140200,57971675,2665,2665,2665,2665,0
|
|
20241105,140100,57971675,2665,2665,2665,2665,0
|
|
20241105,140000,57971675,2665,2665,2665,2665,0
|
|
20241105,135900,57971675,2665,2665,2665,2665,0
|
|
20241105,135800,57971675,2665,2665,2665,2665,0
|
|
20241105,135700,57971675,2665,2670,2670,2665,376
|
|
20241105,135600,56969190,2685,2685,2685,2685,2
|
|
20241105,135500,56963820,2670,2670,2670,2670,0
|
|
20241105,135400,56963820,2670,2670,2670,2670,0
|
|
20241105,135300,56963820,2670,2670,2670,2670,0
|
|
20241105,135200,56963820,2670,2670,2670,2670,1
|
|
20241105,135100,56961150,2670,2675,2675,2670,112
|
|
20241105,135000,56662105,2685,2685,2685,2685,0
|
|
20241105,134900,56662105,2685,2685,2685,2685,0
|
|
20241105,134800,56662105,2685,2685,2685,2685,0
|
|
20241105,134700,56662105,2685,2685,2685,2685,2
|
|
20241105,134600,56656735,2675,2675,2675,2675,0
|
|
20241105,134500,56656735,2675,2675,2675,2675,0
|
|
20241105,134400,56656735,2675,2675,2675,2675,0
|
|
20241105,134300,56656735,2675,2675,2675,2675,64
|
|
20241105,134200,56485535,2675,2680,2680,2675,476
|
|
20241105,134100,55211920,2680,2680,2680,2680,0
|
|
20241105,134000,55211920,2680,2680,2680,2680,200
|
|
20241105,133900,54675920,2680,2680,2680,2680,0
|
|
20241105,133800,54675920,2680,2680,2680,2680,0
|
|
20241105,133700,54675920,2680,2680,2680,2680,0
|
|
20241105,133600,54675920,2680,2680,2680,2680,0
|
|
20241105,133500,54675920,2680,2680,2680,2680,0
|
|
20241105,133400,54675920,2680,2680,2680,2680,0
|
|
20241105,133300,54675920,2680,2680,2680,2680,0
|
|
20241105,133200,54675920,2680,2680,2680,2680,0
|
|
20241105,133100,54675920,2680,2680,2680,2680,0
|
|
20241105,133000,54675920,2680,2680,2680,2680,0
|
|
20241105,132900,54675920,2680,2680,2680,2680,0
|
|
20241105,132800,54675920,2680,2680,2680,2680,0
|
|
20241105,132700,54675920,2680,2680,2680,2680,2
|
|
20241105,132600,54670560,2690,2690,2690,2690,2
|
|
20241105,132500,54665180,2680,2680,2680,2680,0
|
|
20241105,132400,54665180,2680,2680,2680,2680,0
|
|
20241105,132300,54665180,2680,2680,2680,2680,0
|
|
20241105,132200,54665180,2680,2680,2680,2680,0
|
|
20241105,132100,54665180,2680,2680,2680,2680,0
|
|
20241105,132000,54665180,2680,2680,2680,2680,0
|
|
20241105,131900,54665180,2680,2680,2680,2680,0
|
|
20241105,131800,54665180,2680,2680,2680,2680,0
|
|
20241105,131700,54665180,2680,2680,2680,2680,0
|
|
20241105,131600,54665180,2680,2680,2680,2680,0
|
|
20241105,131500,54665180,2680,2680,2680,2680,0
|
|
20241105,131400,54665180,2680,2680,2680,2680,0
|
|
20241105,131300,54665180,2680,2685,2685,2680,151
|
|
20241105,131200,54260070,2690,2690,2690,2690,0
|
|
20241105,131100,54260070,2690,2690,2690,2690,0
|
|
20241105,131000,54260070,2690,2690,2690,2690,0
|
|
20241105,130900,54260070,2690,2690,2690,2690,0
|
|
20241105,130800,54260070,2690,2690,2690,2690,0
|
|
20241105,130700,54260070,2690,2690,2690,2690,0
|
|
20241105,130600,54260070,2690,2685,2690,2685,75
|
|
20241105,130500,54058325,2690,2690,2690,2690,0
|
|
20241105,130400,54058325,2690,2690,2690,2690,0
|
|
20241105,130300,54058325,2690,2690,2690,2690,0
|
|
20241105,130200,54058325,2690,2690,2690,2690,0
|
|
20241105,130100,54058325,2690,2690,2690,2690,0
|
|
20241105,130000,54058325,2690,2690,2690,2690,0
|
|
20241105,125900,54058325,2690,2690,2690,2690,0
|
|
20241105,125800,54058325,2690,2690,2690,2690,2
|
|
20241105,125700,54052945,2675,2675,2675,2675,0
|
|
20241105,125600,54052945,2675,2675,2675,2675,0
|
|
20241105,125500,54052945,2675,2675,2675,2675,0
|
|
20241105,125400,54052945,2675,2675,2675,2675,0
|
|
20241105,125300,54052945,2675,2675,2675,2675,0
|
|
20241105,125200,54052945,2675,2675,2675,2675,0
|
|
20241105,125100,54052945,2675,2675,2675,2675,0
|
|
20241105,125000,54052945,2675,2675,2675,2675,0
|
|
20241105,124900,54052945,2675,2675,2675,2675,0
|
|
20241105,124800,54052945,2675,2675,2675,2675,722
|
|
20241105,124700,52121595,2695,2695,2695,2695,0
|
|
20241105,124600,52121595,2695,2695,2695,2695,0
|
|
20241105,124500,52121595,2695,2695,2695,2695,0
|
|
20241105,124400,52121595,2695,2680,2695,2680,1096
|
|
20241105,124300,49184300,2685,2690,2690,2685,639
|
|
20241105,124200,47468560,2690,2690,2690,2690,0
|
|
20241105,124100,47468560,2690,2690,2690,2690,0
|
|
20241105,124000,47468560,2690,2690,2690,2690,300
|
|
20241105,123900,46661560,2690,2690,2690,2690,0
|
|
20241105,123800,46661560,2690,2690,2690,2690,200
|
|
20241105,123700,46123560,2690,2690,2690,2690,0
|
|
20241105,123600,46123560,2690,2690,2690,2690,370
|
|
20241105,123500,45128260,2695,2695,2695,2695,0
|
|
20241105,123400,45128260,2695,2695,2695,2695,30
|
|
20241105,123300,45047410,2690,2690,2690,2690,0
|
|
20241105,123200,45047410,2690,2690,2690,2690,0
|
|
20241105,123100,45047410,2690,2690,2690,2690,0
|
|
20241105,123000,45047410,2690,2690,2690,2690,0
|
|
20241105,122900,45047410,2690,2690,2690,2690,0
|
|
20241105,122800,45047410,2690,2690,2690,2690,216
|
|
20241105,122700,44466370,2690,2690,2690,2690,0
|
|
20241105,122600,44466370,2690,2690,2690,2690,0
|
|
20241105,122500,44466370,2690,2690,2690,2690,50
|
|
20241105,122400,44331870,2695,2695,2695,2695,0
|
|
20241105,122300,44331870,2695,2695,2695,2695,0
|
|
20241105,122200,44331870,2695,2695,2695,2695,0
|
|
20241105,122100,44331870,2695,2695,2695,2695,0
|
|
20241105,122000,44331870,2695,2695,2695,2695,0
|
|
20241105,121900,44331870,2695,2695,2695,2695,2
|
|
20241105,121800,44326480,2700,2700,2700,2700,0
|
|
20241105,121700,44326480,2700,2700,2700,2700,0
|
|
20241105,121600,44326480,2700,2700,2700,2700,0
|
|
20241105,121500,44326480,2700,2700,2700,2700,0
|
|
20241105,121400,44326480,2700,2700,2700,2700,0
|
|
20241105,121300,44326480,2700,2700,2700,2700,0
|
|
20241105,121200,44326480,2700,2690,2700,2690,373
|
|
20241105,121100,43323080,2695,2695,2695,2695,0
|
|
20241105,121000,43323080,2695,2695,2695,2695,2
|
|
20241105,120900,43317690,2695,2695,2695,2695,0
|
|
20241105,120800,43317690,2695,2695,2695,2695,0
|
|
20241105,120700,43317690,2695,2695,2695,2695,0
|
|
20241105,120600,43317690,2695,2695,2695,2695,0
|
|
20241105,120500,43317690,2695,2695,2695,2695,296
|
|
20241105,120400,42519970,2695,2695,2695,2695,0
|
|
20241105,120300,42519970,2695,2695,2695,2695,0
|
|
20241105,120200,42519970,2695,2695,2695,2695,0
|
|
20241105,120100,42519970,2695,2695,2695,2695,0
|
|
20241105,120000,42519970,2695,2695,2695,2695,0
|
|
20241105,115900,42519970,2695,2695,2695,2695,0
|
|
20241105,115800,42519970,2695,2695,2695,2695,0
|
|
20241105,115700,42519970,2695,2695,2695,2695,0
|
|
20241105,115600,42519970,2695,2695,2695,2695,0
|
|
20241105,115500,42519970,2695,2695,2695,2695,0
|
|
20241105,115400,42519970,2695,2695,2695,2695,0
|
|
20241105,115300,42519970,2695,2695,2695,2695,0
|
|
20241105,115200,42519970,2695,2695,2695,2695,0
|
|
20241105,115100,42519970,2695,2695,2695,2695,0
|
|
20241105,115000,42519970,2695,2695,2695,2695,0
|
|
20241105,114900,42519970,2695,2695,2695,2695,10
|
|
20241105,114800,42493020,2695,2690,2695,2690,60
|
|
20241105,114700,42331600,2690,2690,2690,2690,0
|
|
20241105,114600,42331600,2690,2690,2690,2690,1
|
|
20241105,114500,42328910,2690,2690,2690,2690,0
|
|
20241105,114400,42328910,2690,2690,2690,2690,40
|
|
20241105,114300,42221310,2690,2690,2690,2690,0
|
|
20241105,114200,42221310,2690,2690,2690,2690,0
|
|
20241105,114100,42221310,2690,2690,2690,2690,0
|
|
20241105,114000,42221310,2690,2690,2690,2690,0
|
|
20241105,113900,42221310,2690,2690,2690,2690,0
|
|
20241105,113800,42221310,2690,2690,2690,2690,0
|
|
20241105,113700,42221310,2690,2690,2690,2690,0
|
|
20241105,113600,42221310,2690,2690,2690,2690,0
|
|
20241105,113500,42221310,2690,2690,2690,2690,0
|
|
20241105,113400,42221310,2690,2690,2690,2690,0
|
|
20241105,113300,42221310,2690,2690,2690,2690,0
|
|
20241105,113200,42221310,2690,2690,2690,2690,3
|
|
20241105,113100,42213240,2695,2695,2695,2695,0
|
|
20241105,113000,42213240,2695,2695,2695,2695,0
|
|
20241105,112900,42213240,2695,2695,2695,2695,0
|
|
20241105,112800,42213240,2695,2695,2695,2695,0
|
|
20241105,112700,42213240,2695,2695,2695,2695,0
|
|
20241105,112600,42213240,2695,2695,2695,2695,210
|
|
20241105,112500,41647290,2695,2695,2695,2695,0
|
|
20241105,112400,41647290,2695,2695,2695,2695,0
|
|
20241105,112300,41647290,2695,2695,2695,2695,0
|
|
20241105,112200,41647290,2695,2695,2695,2695,0
|
|
20241105,112100,41647290,2695,2695,2695,2695,0
|
|
20241105,112000,41647290,2695,2695,2695,2695,0
|
|
20241105,111900,41647290,2695,2690,2695,2690,305
|
|
20241105,111800,40825325,2690,2690,2690,2690,695
|
|
20241105,111700,38955775,2690,2690,2690,2690,0
|
|
20241105,111600,38955775,2690,2690,2690,2690,0
|
|
20241105,111500,38955775,2690,2690,2690,2690,0
|
|
20241105,111400,38955775,2690,2690,2690,2690,0
|
|
20241105,111300,38955775,2690,2690,2690,2690,0
|
|
20241105,111200,38955775,2690,2690,2690,2690,0
|
|
20241105,111100,38955775,2690,2690,2690,2690,0
|
|
20241105,111000,38955775,2690,2690,2690,2690,0
|
|
20241105,110900,38955775,2690,2690,2690,2690,0
|
|
20241105,110800,38955775,2690,2690,2690,2690,0
|
|
20241105,110700,38955775,2690,2690,2690,2690,0
|
|
20241105,110600,38955775,2690,2690,2690,2690,0
|
|
20241105,110500,38955775,2690,2690,2690,2690,0
|
|
20241105,110400,38955775,2690,2690,2690,2690,0
|
|
20241105,110300,38955775,2690,2690,2690,2690,2
|
|
20241105,110200,38950395,2685,2685,2685,2685,0
|
|
20241105,110100,38950395,2685,2685,2685,2685,1
|
|
20241105,110000,38947710,2690,2690,2690,2690,0
|
|
20241105,105900,38947710,2690,2690,2690,2690,1
|
|
20241105,105800,38945020,2685,2685,2685,2685,0
|
|
20241105,105700,38945020,2685,2685,2685,2685,43
|
|
20241105,105600,38829565,2690,2690,2690,2690,0
|
|
20241105,105500,38829565,2690,2690,2690,2690,0
|
|
20241105,105400,38829565,2690,2690,2690,2690,213
|
|
20241105,105300,38256595,2685,2685,2685,2685,0
|
|
20241105,105200,38256595,2685,2685,2685,2685,2
|
|
20241105,105100,38251225,2685,2685,2685,2685,111
|
|
20241105,105000,37953190,2690,2690,2690,2690,0
|
|
20241105,104900,37953190,2690,2690,2690,2690,100
|
|
20241105,104800,37684190,2690,2690,2690,2690,5
|
|
20241105,104700,37670740,2690,2690,2690,2690,0
|
|
20241105,104600,37670740,2690,2690,2690,2690,0
|
|
20241105,104500,37670740,2690,2690,2690,2690,0
|
|
20241105,104400,37670740,2690,2690,2690,2690,5
|
|
20241105,104300,37657290,2695,2695,2695,2695,0
|
|
20241105,104200,37657290,2695,2695,2695,2695,100
|
|
20241105,104100,37387790,2695,2695,2695,2695,0
|
|
20241105,104000,37387790,2695,2695,2695,2695,0
|
|
20241105,103900,37387790,2695,2695,2695,2695,0
|
|
20241105,103800,37387790,2695,2695,2695,2695,0
|
|
20241105,103700,37387790,2695,2695,2695,2695,0
|
|
20241105,103600,37387790,2695,2695,2695,2695,0
|
|
20241105,103500,37387790,2695,2695,2695,2695,5
|
|
20241105,103400,37374315,2695,2695,2695,2695,0
|
|
20241105,103300,37374315,2695,2695,2695,2695,0
|
|
20241105,103200,37374315,2695,2695,2695,2695,441
|
|
20241105,103100,36185820,2700,2700,2700,2700,0
|
|
20241105,103000,36185820,2700,2700,2700,2700,0
|
|
20241105,102900,36185820,2700,2700,2700,2700,0
|
|
20241105,102800,36185820,2700,2700,2700,2700,0
|
|
20241105,102700,36185820,2700,2700,2700,2700,0
|
|
20241105,102600,36185820,2700,2700,2700,2700,0
|
|
20241105,102500,36185820,2700,2700,2700,2700,0
|
|
20241105,102400,36185820,2700,2700,2700,2700,215
|
|
20241105,102300,35605320,2700,2695,2700,2695,263
|
|
20241105,102200,34896530,2695,2695,2695,2695,0
|
|
20241105,102100,34896530,2695,2695,2695,2695,0
|
|
20241105,102000,34896530,2695,2695,2695,2695,560
|
|
20241105,101900,33387330,2695,2695,2695,2695,0
|
|
20241105,101800,33387330,2695,2695,2695,2695,0
|
|
20241105,101700,33387330,2695,2695,2695,2695,0
|
|
20241105,101600,33387330,2695,2695,2695,2695,0
|
|
20241105,101500,33387330,2695,2695,2695,2695,0
|
|
20241105,101400,33387330,2695,2695,2695,2695,0
|
|
20241105,101300,33387330,2695,2695,2695,2695,0
|
|
20241105,101200,33387330,2695,2695,2695,2695,0
|
|
20241105,101100,33387330,2695,2695,2695,2695,0
|
|
20241105,101000,33387330,2695,2690,2695,2690,11
|
|
20241105,100900,33357735,2685,2685,2685,2685,0
|
|
20241105,100800,33357735,2685,2685,2685,2685,95
|
|
20241105,100700,33102660,2685,2685,2685,2685,0
|
|
20241105,100600,33102660,2685,2685,2685,2685,0
|
|
20241105,100500,33102660,2685,2685,2685,2685,0
|
|
20241105,100400,33102660,2685,2685,2685,2685,0
|
|
20241105,100300,33102660,2685,2685,2685,2685,200
|
|
20241105,100200,32565660,2690,2690,2690,2690,0
|
|
20241105,100100,32565660,2690,2690,2690,2690,0
|
|
20241105,100000,32565660,2690,2690,2690,2690,276
|
|
20241105,095900,31823220,2695,2695,2695,2695,0
|
|
20241105,095800,31823220,2695,2695,2695,2695,4
|
|
20241105,095700,31812440,2700,2700,2700,2700,0
|
|
20241105,095600,31812440,2700,2700,2700,2700,0
|
|
20241105,095500,31812440,2700,2700,2700,2700,0
|
|
20241105,095400,31812440,2700,2700,2700,2700,0
|
|
20241105,095300,31812440,2700,2700,2700,2700,0
|
|
20241105,095200,31812440,2700,2700,2700,2700,0
|
|
20241105,095100,31812440,2700,2700,2700,2700,0
|
|
20241105,095000,31812440,2700,2695,2700,2695,212
|
|
20241105,094900,31240075,2695,2695,2695,2695,0
|
|
20241105,094800,31240075,2695,2695,2695,2695,25
|
|
20241105,094700,31172700,2700,2700,2700,2700,0
|
|
20241105,094600,31172700,2700,2700,2700,2700,0
|
|
20241105,094500,31172700,2700,2700,2700,2700,0
|
|
20241105,094400,31172700,2700,2700,2700,2700,0
|
|
20241105,094300,31172700,2700,2700,2700,2700,1
|
|
20241105,094200,31170000,2700,2700,2700,2700,0
|
|
20241105,094100,31170000,2700,2700,2700,2700,3
|
|
20241105,094000,31161900,2700,2700,2700,2700,0
|
|
20241105,093900,31161900,2700,2700,2700,2700,0
|
|
20241105,093800,31161900,2700,2700,2700,2700,260
|
|
20241105,093700,30459900,2700,2700,2700,2700,0
|
|
20241105,093600,30459900,2700,2700,2700,2700,0
|
|
20241105,093500,30459900,2700,2700,2700,2700,0
|
|
20241105,093400,30459900,2700,2700,2700,2700,0
|
|
20241105,093300,30459900,2700,2700,2700,2700,0
|
|
20241105,093200,30459900,2700,2700,2700,2700,13
|
|
20241105,093100,30424800,2700,2700,2700,2700,512
|
|
20241105,093000,29042400,2695,2695,2695,2695,290
|
|
20241105,092900,28260850,2695,2695,2695,2695,0
|
|
20241105,092800,28260850,2695,2695,2695,2695,0
|
|
20241105,092700,28260850,2695,2695,2695,2695,0
|
|
20241105,092600,28260850,2695,2695,2695,2695,0
|
|
20241105,092500,28260850,2695,2695,2695,2695,3
|
|
20241105,092400,28252765,2690,2690,2690,2690,0
|
|
20241105,092300,28252765,2690,2690,2690,2690,20
|
|
20241105,092200,28198965,2690,2690,2690,2690,0
|
|
20241105,092100,28198965,2690,2690,2690,2690,3
|
|
20241105,092000,28190895,2695,2690,2695,2690,1516
|
|
20241105,091900,24111070,2680,2685,2690,2680,94
|
|
20241105,091800,23858750,2690,2690,2690,2690,0
|
|
20241105,091700,23858750,2690,2680,2690,2680,501
|
|
20241105,091600,22516060,2690,2690,2690,2690,1
|
|
20241105,091500,22513370,2695,2695,2695,2695,20
|
|
20241105,091400,22459470,2695,2695,2695,2695,113
|
|
20241105,091300,22154935,2695,2690,2695,2690,157
|
|
20241105,091200,21732600,2690,2690,2690,2690,0
|
|
20241105,091100,21732600,2690,2690,2690,2690,0
|
|
20241105,091000,21732600,2690,2690,2690,2690,0
|
|
20241105,090900,21732600,2690,2685,2690,2685,326
|
|
20241105,090800,20855930,2685,2675,2685,2675,91
|
|
20241105,090700,20612490,2685,2685,2685,2685,0
|
|
20241105,090600,20612490,2685,2685,2685,2685,0
|
|
20241105,090500,20612490,2685,2685,2685,2685,0
|
|
20241105,090400,20612490,2685,2685,2685,2685,2
|
|
20241105,090300,20607120,2665,2665,2665,2665,1
|
|
20241105,090200,20604455,2680,2675,2680,2675,313
|
|
20241105,090100,19765620,2650,2675,2685,2650,2041
|
|
20241105,090000,14333540,2680,2665,2680,2665,5378
|