677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,201400,96485320,2610,2610,2610,2610,2890
|
|
20241107,201300,96485320,2610,2610,2610,2610,0
|
|
20241107,201200,96485320,2610,2610,2610,2610,0
|
|
20241107,201100,96485320,2610,2610,2610,2610,0
|
|
20241107,201000,96485320,2610,2610,2610,2610,0
|
|
20241107,200900,96485320,2610,2610,2610,2610,0
|
|
20241107,200800,96485320,2610,2610,2610,2610,0
|
|
20241107,200700,96485320,2610,2610,2610,2610,0
|
|
20241107,200600,96485320,2610,2610,2610,2610,0
|
|
20241107,200500,96485320,2610,2610,2610,2610,0
|
|
20241107,200400,96485320,2610,2610,2610,2610,0
|
|
20241107,200300,96485320,2610,2610,2610,2610,0
|
|
20241107,200200,96485320,2610,2610,2610,2610,0
|
|
20241107,200100,96485320,2610,2610,2610,2610,0
|
|
20241107,200000,96485320,2610,2610,2610,2610,0
|
|
20241107,195900,96485320,2610,2610,2610,2610,0
|
|
20241107,195800,96485320,2610,2610,2610,2610,0
|
|
20241107,195700,96485320,2610,2610,2610,2610,0
|
|
20241107,195600,96485320,2610,2610,2610,2610,0
|
|
20241107,195500,96485320,2610,2610,2610,2610,0
|
|
20241107,195400,96485320,2610,2610,2610,2610,0
|
|
20241107,195300,96485320,2610,2610,2610,2610,0
|
|
20241107,195200,96485320,2610,2610,2610,2610,0
|
|
20241107,195100,96485320,2610,2610,2610,2610,0
|
|
20241107,195000,96485320,2610,2610,2610,2610,0
|
|
20241107,194900,96485320,2610,2610,2610,2610,0
|
|
20241107,194800,96485320,2610,2610,2610,2610,0
|
|
20241107,194700,96485320,2610,2610,2610,2610,0
|
|
20241107,194600,96485320,2610,2610,2610,2610,0
|
|
20241107,194500,96485320,2610,2610,2610,2610,0
|
|
20241107,194400,96485320,2610,2610,2610,2610,2890
|
|
20241107,194300,96485320,2610,2610,2610,2610,0
|
|
20241107,194200,96485320,2610,2610,2610,2610,0
|
|
20241107,194100,96485320,2610,2610,2610,2610,0
|
|
20241107,194000,96485320,2610,2610,2610,2610,0
|
|
20241107,193900,96485320,2610,2610,2610,2610,0
|
|
20241107,193800,96485320,2610,2610,2610,2610,0
|
|
20241107,193700,96485320,2610,2610,2610,2610,0
|
|
20241107,193600,96485320,2610,2610,2610,2610,0
|
|
20241107,193500,96485320,2610,2610,2610,2610,0
|
|
20241107,193400,96485320,2610,2610,2610,2610,0
|
|
20241107,193300,96485320,2610,2610,2610,2610,0
|
|
20241107,193200,96485320,2610,2610,2610,2610,0
|
|
20241107,193100,96485320,2610,2610,2610,2610,0
|
|
20241107,193000,96485320,2610,2610,2610,2610,0
|
|
20241107,192900,96485320,2610,2610,2610,2610,0
|
|
20241107,192800,96485320,2610,2610,2610,2610,0
|
|
20241107,192700,96485320,2610,2610,2610,2610,0
|
|
20241107,192600,96485320,2610,2610,2610,2610,0
|
|
20241107,192500,96485320,2610,2610,2610,2610,0
|
|
20241107,192400,96485320,2610,2610,2610,2610,0
|
|
20241107,192300,96485320,2610,2610,2610,2610,0
|
|
20241107,192200,96485320,2610,2610,2610,2610,0
|
|
20241107,192100,96485320,2610,2610,2610,2610,0
|
|
20241107,192000,96485320,2610,2610,2610,2610,0
|
|
20241107,191900,96485320,2610,2610,2610,2610,0
|
|
20241107,191800,96485320,2610,2610,2610,2610,0
|
|
20241107,191700,96485320,2610,2610,2610,2610,0
|
|
20241107,191600,96485320,2610,2610,2610,2610,0
|
|
20241107,191500,96485320,2610,2610,2610,2610,0
|
|
20241107,191400,96485320,2610,2610,2610,2610,2890
|
|
20241107,191300,96485320,2610,2610,2610,2610,0
|
|
20241107,191200,96485320,2610,2610,2610,2610,0
|
|
20241107,191100,96485320,2610,2610,2610,2610,0
|
|
20241107,191000,96485320,2610,2610,2610,2610,0
|
|
20241107,190900,96485320,2610,2610,2610,2610,0
|
|
20241107,190800,96485320,2610,2610,2610,2610,0
|
|
20241107,190700,96485320,2610,2610,2610,2610,0
|
|
20241107,190600,96485320,2610,2610,2610,2610,0
|
|
20241107,190500,96485320,2610,2610,2610,2610,0
|
|
20241107,190400,96485320,2610,2610,2610,2610,0
|
|
20241107,190300,96485320,2610,2610,2610,2610,0
|
|
20241107,190200,96485320,2610,2610,2610,2610,0
|
|
20241107,190100,96485320,2610,2610,2610,2610,0
|
|
20241107,190000,96485320,2610,2610,2610,2610,0
|
|
20241107,185900,96485320,2610,2610,2610,2610,0
|
|
20241107,185800,96485320,2610,2610,2610,2610,0
|
|
20241107,185700,96485320,2610,2610,2610,2610,0
|
|
20241107,185600,96485320,2610,2610,2610,2610,0
|
|
20241107,185500,96485320,2610,2610,2610,2610,0
|
|
20241107,185400,96485320,2610,2610,2610,2610,0
|
|
20241107,185300,96485320,2610,2610,2610,2610,0
|
|
20241107,185200,96485320,2610,2610,2610,2610,0
|
|
20241107,185100,96485320,2610,2610,2610,2610,0
|
|
20241107,185000,96485320,2610,2610,2610,2610,0
|
|
20241107,184900,96485320,2610,2610,2610,2610,0
|
|
20241107,184800,96485320,2610,2610,2610,2610,0
|
|
20241107,184700,96485320,2610,2610,2610,2610,0
|
|
20241107,184600,96485320,2610,2610,2610,2610,0
|
|
20241107,184500,96485320,2610,2610,2610,2610,0
|
|
20241107,184400,96485320,2610,2610,2610,2610,2890
|
|
20241107,184300,96485320,2610,2610,2610,2610,0
|
|
20241107,184200,96485320,2610,2610,2610,2610,0
|
|
20241107,184100,96485320,2610,2610,2610,2610,0
|
|
20241107,184000,96485320,2610,2610,2610,2610,0
|
|
20241107,183900,96485320,2610,2610,2610,2610,0
|
|
20241107,183800,96485320,2610,2610,2610,2610,0
|
|
20241107,183700,96485320,2610,2610,2610,2610,0
|
|
20241107,183600,96485320,2610,2610,2610,2610,0
|
|
20241107,183500,96485320,2610,2610,2610,2610,0
|
|
20241107,183400,96485320,2610,2610,2610,2610,0
|
|
20241107,183300,96485320,2610,2610,2610,2610,0
|
|
20241107,183200,96485320,2610,2610,2610,2610,0
|
|
20241107,183100,96485320,2610,2610,2610,2610,0
|
|
20241107,183000,96485320,2610,2610,2610,2610,0
|
|
20241107,182900,96485320,2610,2610,2610,2610,0
|
|
20241107,182800,96485320,2610,2610,2610,2610,0
|
|
20241107,182700,96485320,2610,2610,2610,2610,0
|
|
20241107,182600,96485320,2610,2610,2610,2610,0
|
|
20241107,182500,96485320,2610,2610,2610,2610,0
|
|
20241107,182400,96485320,2610,2610,2610,2610,0
|
|
20241107,182300,96485320,2610,2610,2610,2610,0
|
|
20241107,182200,96485320,2610,2610,2610,2610,0
|
|
20241107,182100,96485320,2610,2610,2610,2610,0
|
|
20241107,182000,96485320,2610,2610,2610,2610,0
|
|
20241107,181900,96485320,2610,2610,2610,2610,0
|
|
20241107,181800,96485320,2610,2610,2610,2610,0
|
|
20241107,181700,96485320,2610,2610,2610,2610,0
|
|
20241107,181600,96485320,2610,2610,2610,2610,0
|
|
20241107,181500,96485320,2610,2610,2610,2610,0
|
|
20241107,181400,96485320,2610,2610,2610,2610,2890
|
|
20241107,181300,96485320,2610,2610,2610,2610,0
|
|
20241107,181200,96485320,2610,2610,2610,2610,0
|
|
20241107,181100,96485320,2610,2610,2610,2610,0
|
|
20241107,181000,96485320,2610,2610,2610,2610,0
|
|
20241107,180900,96485320,2610,2610,2610,2610,0
|
|
20241107,180800,96485320,2610,2610,2610,2610,0
|
|
20241107,180700,96485320,2610,2610,2610,2610,0
|
|
20241107,180600,96485320,2610,2610,2610,2610,0
|
|
20241107,180500,96485320,2610,2610,2610,2610,0
|
|
20241107,180400,96485320,2610,2610,2610,2610,0
|
|
20241107,180300,96485320,2610,2610,2610,2610,0
|
|
20241107,180200,96485320,2610,2610,2610,2610,0
|
|
20241107,180100,96485320,2610,2610,2610,2610,0
|
|
20241107,180000,96485320,2610,2610,2610,2610,0
|
|
20241107,175900,96485320,2610,2610,2610,2610,0
|
|
20241107,175800,96485320,2610,2610,2610,2610,0
|
|
20241107,175700,96485320,2610,2610,2610,2610,0
|
|
20241107,175600,96485320,2610,2610,2610,2610,0
|
|
20241107,175500,96485320,2610,2610,2610,2610,0
|
|
20241107,175400,96485320,2610,2610,2610,2610,0
|
|
20241107,175300,96485320,2610,2610,2610,2610,0
|
|
20241107,175200,96485320,2610,2610,2610,2610,0
|
|
20241107,175100,96485320,2610,2610,2610,2610,0
|
|
20241107,175000,96485320,2610,2610,2610,2610,0
|
|
20241107,174900,96485320,2610,2610,2610,2610,0
|
|
20241107,174800,96485320,2610,2610,2610,2610,0
|
|
20241107,174700,96485320,2610,2610,2610,2610,0
|
|
20241107,174600,96485320,2610,2610,2610,2610,0
|
|
20241107,174500,96485320,2610,2610,2610,2610,0
|
|
20241107,174400,96485320,2610,2610,2610,2610,2890
|
|
20241107,174300,96485320,2610,2610,2610,2610,0
|
|
20241107,174200,96485320,2610,2610,2610,2610,0
|
|
20241107,174100,96485320,2610,2610,2610,2610,0
|
|
20241107,174000,96485320,2610,2610,2610,2610,0
|
|
20241107,173900,96485320,2610,2610,2610,2610,0
|
|
20241107,173800,96485320,2610,2610,2610,2610,0
|
|
20241107,173700,96485320,2610,2610,2610,2610,0
|
|
20241107,173600,96485320,2610,2610,2610,2610,0
|
|
20241107,173500,96485320,2610,2610,2610,2610,0
|
|
20241107,173400,96485320,2610,2610,2610,2610,0
|
|
20241107,173300,96485320,2610,2610,2610,2610,0
|
|
20241107,173200,96485320,2610,2610,2610,2610,0
|
|
20241107,173100,96485320,2610,2610,2610,2610,0
|
|
20241107,173000,96485320,2610,2610,2610,2610,0
|
|
20241107,172900,96485320,2610,2610,2610,2610,0
|
|
20241107,172800,96485320,2610,2610,2610,2610,0
|
|
20241107,172700,96485320,2610,2610,2610,2610,0
|
|
20241107,172600,96485320,2610,2610,2610,2610,0
|
|
20241107,172500,96485320,2610,2610,2610,2610,0
|
|
20241107,172400,96485320,2610,2610,2610,2610,0
|
|
20241107,172300,96485320,2610,2610,2610,2610,0
|
|
20241107,172200,96485320,2610,2610,2610,2610,0
|
|
20241107,172100,96485320,2610,2610,2610,2610,0
|
|
20241107,172000,96485320,2610,2610,2610,2610,0
|
|
20241107,171900,96485320,2610,2610,2610,2610,0
|
|
20241107,171800,96485320,2610,2610,2610,2610,0
|
|
20241107,171700,96485320,2610,2610,2610,2610,0
|
|
20241107,171600,96485320,2610,2610,2610,2610,0
|
|
20241107,171500,96485320,2610,2610,2610,2610,0
|
|
20241107,171400,96485320,2610,2610,2610,2610,2890
|
|
20241107,171300,96485320,2610,2610,2610,2610,0
|
|
20241107,171200,96485320,2610,2610,2610,2610,0
|
|
20241107,171100,96485320,2610,2610,2610,2610,0
|
|
20241107,171000,96485320,2610,2610,2610,2610,0
|
|
20241107,170900,96485320,2610,2610,2610,2610,0
|
|
20241107,170800,96485320,2610,2610,2610,2610,0
|
|
20241107,170700,96485320,2610,2610,2610,2610,0
|
|
20241107,170600,96485320,2610,2610,2610,2610,0
|
|
20241107,170500,96485320,2610,2610,2610,2610,0
|
|
20241107,170400,96485320,2610,2610,2610,2610,0
|
|
20241107,170300,96485320,2610,2610,2610,2610,0
|
|
20241107,170200,96485320,2610,2610,2610,2610,0
|
|
20241107,170100,96485320,2610,2610,2610,2610,0
|
|
20241107,170000,96485320,2610,2610,2610,2610,0
|
|
20241107,165900,96485320,2610,2610,2610,2610,0
|
|
20241107,165800,96485320,2610,2610,2610,2610,0
|
|
20241107,165700,96485320,2610,2610,2610,2610,0
|
|
20241107,165600,96485320,2610,2610,2610,2610,0
|
|
20241107,165500,96485320,2610,2610,2610,2610,0
|
|
20241107,165400,96485320,2610,2610,2610,2610,0
|
|
20241107,165300,96485320,2610,2610,2610,2610,0
|
|
20241107,165200,96485320,2610,2610,2610,2610,0
|
|
20241107,165100,96485320,2610,2610,2610,2610,0
|
|
20241107,165000,96485320,2610,2610,2610,2610,0
|
|
20241107,164900,96485320,2610,2610,2610,2610,0
|
|
20241107,164800,96485320,2610,2610,2610,2610,0
|
|
20241107,164700,96485320,2610,2610,2610,2610,0
|
|
20241107,164600,96485320,2610,2610,2610,2610,0
|
|
20241107,164500,96485320,2610,2610,2610,2610,0
|
|
20241107,164400,96485320,2610,2610,2610,2610,2890
|
|
20241107,164300,96485320,2610,2610,2610,2610,0
|
|
20241107,164200,96485320,2610,2610,2610,2610,0
|
|
20241107,164100,96485320,2610,2610,2610,2610,0
|
|
20241107,164000,96485320,2610,2610,2610,2610,0
|
|
20241107,163900,96485320,2610,2610,2610,2610,0
|
|
20241107,163800,96485320,2610,2610,2610,2610,0
|
|
20241107,163700,96485320,2610,2610,2610,2610,0
|
|
20241107,163600,96485320,2610,2610,2610,2610,0
|
|
20241107,163500,96485320,2610,2610,2610,2610,0
|
|
20241107,163400,96485320,2610,2610,2610,2610,0
|
|
20241107,163300,96485320,2610,2610,2610,2610,0
|
|
20241107,163200,96485320,2610,2610,2610,2610,0
|
|
20241107,163100,96485320,2610,2610,2610,2610,0
|
|
20241107,163000,96485320,2610,2610,2610,2610,0
|
|
20241107,162900,96485320,2610,2610,2610,2610,0
|
|
20241107,162800,96485320,2610,2610,2610,2610,0
|
|
20241107,162700,96485320,2610,2610,2610,2610,0
|
|
20241107,162600,96485320,2610,2610,2610,2610,0
|
|
20241107,162500,96485320,2610,2610,2610,2610,0
|
|
20241107,162400,96485320,2610,2610,2610,2610,0
|
|
20241107,162300,96485320,2610,2610,2610,2610,0
|
|
20241107,162200,96485320,2610,2610,2610,2610,0
|
|
20241107,162100,96485320,2610,2610,2610,2610,0
|
|
20241107,162000,96485320,2610,2610,2610,2610,0
|
|
20241107,161900,96485320,2610,2610,2610,2610,0
|
|
20241107,161800,96485320,2610,2610,2610,2610,0
|
|
20241107,161700,96485320,2610,2610,2610,2610,0
|
|
20241107,161600,96485320,2610,2610,2610,2610,0
|
|
20241107,161500,96485320,2610,2610,2610,2610,0
|
|
20241107,161400,96485320,2610,2610,2610,2610,2890
|
|
20241107,161300,96485320,2610,2610,2610,2610,0
|
|
20241107,161200,96485320,2610,2610,2610,2610,0
|
|
20241107,161100,96485320,2610,2610,2610,2610,0
|
|
20241107,161000,96485320,2610,2610,2610,2610,0
|
|
20241107,160900,96485320,2610,2610,2610,2610,0
|
|
20241107,160800,96485320,2610,2610,2610,2610,0
|
|
20241107,160700,96485320,2610,2610,2610,2610,0
|
|
20241107,160600,96485320,2610,2610,2610,2610,0
|
|
20241107,160500,96485320,2610,2610,2610,2610,0
|
|
20241107,160400,96485320,2610,2610,2610,2610,0
|
|
20241107,160300,96485320,2610,2610,2610,2610,0
|
|
20241107,160200,96485320,2610,2610,2610,2610,0
|
|
20241107,160100,96485320,2610,2610,2610,2610,0
|
|
20241107,160000,96485320,2610,2610,2610,2610,0
|
|
20241107,155900,96485320,2610,2610,2610,2610,0
|
|
20241107,155800,96485320,2610,2610,2610,2610,0
|
|
20241107,155700,96485320,2610,2610,2610,2610,0
|
|
20241107,155600,96485320,2610,2610,2610,2610,0
|
|
20241107,155500,96485320,2610,2610,2610,2610,0
|
|
20241107,155400,96485320,2610,2610,2610,2610,0
|
|
20241107,155300,96485320,2610,2610,2610,2610,0
|
|
20241107,155200,96485320,2610,2610,2610,2610,0
|
|
20241107,155100,96485320,2610,2610,2610,2610,0
|
|
20241107,155000,96485320,2610,2610,2610,2610,0
|
|
20241107,154900,96485320,2610,2610,2610,2610,0
|
|
20241107,154800,96485320,2610,2610,2610,2610,0
|
|
20241107,154700,96485320,2610,2610,2610,2610,0
|
|
20241107,154600,96485320,2610,2610,2610,2610,0
|
|
20241107,154500,96485320,2610,2610,2610,2610,0
|
|
20241107,154400,96485320,2610,2610,2610,2610,2890
|
|
20241107,154300,96485320,2610,2610,2610,2610,0
|
|
20241107,154200,96485320,2610,2610,2610,2610,0
|
|
20241107,154100,96485320,2610,2610,2610,2610,0
|
|
20241107,154000,96485320,2610,2610,2610,2610,0
|
|
20241107,153900,96485320,2610,2610,2610,2610,0
|
|
20241107,153800,96485320,2610,2610,2610,2610,0
|
|
20241107,153700,96485320,2610,2610,2610,2610,0
|
|
20241107,153600,96485320,2610,2610,2610,2610,0
|
|
20241107,153500,96485320,2610,2610,2610,2610,0
|
|
20241107,153400,96485320,2610,2610,2610,2610,0
|
|
20241107,153300,96485320,2610,2610,2610,2610,0
|
|
20241107,153200,96485320,2610,2610,2610,2610,0
|
|
20241107,153100,96485320,2610,2610,2610,2610,0
|
|
20241107,153000,96485320,2610,2610,2610,2610,2890
|
|
20241107,152900,88942420,2640,2640,2640,2640,0
|
|
20241107,152800,88942420,2640,2640,2640,2640,0
|
|
20241107,152700,88942420,2640,2640,2640,2640,0
|
|
20241107,152600,88942420,2640,2640,2640,2640,0
|
|
20241107,152500,88942420,2640,2640,2640,2640,0
|
|
20241107,152400,88942420,2640,2640,2640,2640,0
|
|
20241107,152300,88942420,2640,2640,2640,2640,0
|
|
20241107,152200,88942420,2640,2640,2640,2640,0
|
|
20241107,152100,88942420,2640,2640,2640,2640,0
|
|
20241107,152000,88942420,2640,2640,2640,2640,0
|
|
20241107,151900,88942420,2640,2630,2640,2630,504
|
|
20241107,151800,87616890,2640,2640,2640,2640,134
|
|
20241107,151700,87263130,2640,2640,2640,2640,0
|
|
20241107,151600,87263130,2640,2640,2640,2640,0
|
|
20241107,151500,87263130,2640,2640,2640,2640,60
|
|
20241107,151400,87104730,2635,2635,2635,2635,19
|
|
20241107,151300,87054665,2640,2640,2640,2640,0
|
|
20241107,151200,87054665,2640,2640,2640,2640,0
|
|
20241107,151100,87054665,2640,2640,2640,2640,1
|
|
20241107,151000,87052025,2620,2620,2620,2620,68
|
|
20241107,150900,86873865,2640,2640,2640,2640,0
|
|
20241107,150800,86873865,2640,2640,2640,2640,0
|
|
20241107,150700,86873865,2640,2640,2640,2640,64
|
|
20241107,150600,86704905,2640,2640,2640,2640,0
|
|
20241107,150500,86704905,2640,2640,2640,2640,0
|
|
20241107,150400,86704905,2640,2640,2640,2640,0
|
|
20241107,150300,86704905,2640,2640,2640,2640,1
|
|
20241107,150200,86702265,2625,2625,2625,2625,119
|
|
20241107,150100,86389890,2645,2645,2645,2645,0
|
|
20241107,150000,86389890,2645,2645,2645,2645,103
|
|
20241107,145900,86117455,2650,2650,2650,2650,0
|
|
20241107,145800,86117455,2650,2645,2650,2645,10
|
|
20241107,145700,86090960,2650,2650,2650,2650,0
|
|
20241107,145600,86090960,2650,2625,2650,2625,141
|
|
20241107,145500,85720810,2650,2650,2650,2650,0
|
|
20241107,145400,85720810,2650,2650,2650,2650,45
|
|
20241107,145300,85601560,2650,2650,2650,2650,0
|
|
20241107,145200,85601560,2650,2625,2650,2625,339
|
|
20241107,145100,84711660,2625,2625,2625,2625,1
|
|
20241107,145000,84709035,2650,2640,2650,2640,639
|
|
20241107,144900,83020565,2635,2630,2635,2630,176
|
|
20241107,144800,82557580,2630,2630,2630,2630,46
|
|
20241107,144700,82436600,2630,2630,2630,2630,373
|
|
20241107,144600,81455610,2625,2625,2625,2625,0
|
|
20241107,144500,81455610,2625,2625,2625,2625,0
|
|
20241107,144400,81455610,2625,2625,2625,2625,0
|
|
20241107,144300,81455610,2625,2625,2625,2625,0
|
|
20241107,144200,81455610,2625,2625,2625,2625,0
|
|
20241107,144100,81455610,2625,2625,2625,2625,0
|
|
20241107,144000,81455610,2625,2625,2625,2625,10
|
|
20241107,143900,81429360,2630,2630,2630,2630,5
|
|
20241107,143800,81416210,2625,2625,2625,2625,0
|
|
20241107,143700,81416210,2625,2625,2625,2625,0
|
|
20241107,143600,81416210,2625,2625,2625,2625,29
|
|
20241107,143500,81340085,2625,2625,2625,2625,53
|
|
20241107,143400,81200960,2615,2615,2615,2615,0
|
|
20241107,143300,81200960,2615,2615,2615,2615,0
|
|
20241107,143200,81200960,2615,2615,2615,2615,300
|
|
20241107,143100,80416460,2625,2625,2625,2625,2
|
|
20241107,143000,80411210,2630,2630,2630,2630,0
|
|
20241107,142900,80411210,2630,2630,2630,2630,0
|
|
20241107,142800,80411210,2630,2630,2630,2630,60
|
|
20241107,142700,80253410,2630,2630,2630,2630,0
|
|
20241107,142600,80253410,2630,2630,2630,2630,1
|
|
20241107,142500,80250780,2625,2625,2625,2625,30
|
|
20241107,142400,80172030,2625,2625,2625,2625,0
|
|
20241107,142300,80172030,2625,2625,2625,2625,0
|
|
20241107,142200,80172030,2625,2625,2625,2625,0
|
|
20241107,142100,80172030,2625,2625,2625,2625,29
|
|
20241107,142000,80095905,2630,2630,2630,2630,0
|
|
20241107,141900,80095905,2630,2630,2630,2630,0
|
|
20241107,141800,80095905,2630,2630,2630,2630,0
|
|
20241107,141700,80095905,2630,2630,2630,2630,49
|
|
20241107,141600,79967035,2630,2630,2630,2630,0
|
|
20241107,141500,79967035,2630,2630,2630,2630,0
|
|
20241107,141400,79967035,2630,2630,2630,2630,6
|
|
20241107,141300,79951255,2630,2630,2630,2630,0
|
|
20241107,141200,79951255,2630,2630,2630,2630,100
|
|
20241107,141100,79688255,2630,2630,2630,2630,4
|
|
20241107,141000,79677735,2625,2625,2625,2625,0
|
|
20241107,140900,79677735,2625,2625,2625,2625,0
|
|
20241107,140800,79677735,2625,2625,2625,2625,0
|
|
20241107,140700,79677735,2625,2625,2625,2625,0
|
|
20241107,140600,79677735,2625,2625,2625,2625,0
|
|
20241107,140500,79677735,2625,2625,2625,2625,0
|
|
20241107,140400,79677735,2625,2625,2625,2625,0
|
|
20241107,140300,79677735,2625,2625,2625,2625,0
|
|
20241107,140200,79677735,2625,2625,2625,2625,0
|
|
20241107,140100,79677735,2625,2625,2625,2625,0
|
|
20241107,140000,79677735,2625,2625,2625,2625,126
|
|
20241107,135900,79346985,2625,2625,2625,2625,0
|
|
20241107,135800,79346985,2625,2625,2625,2625,0
|
|
20241107,135700,79346985,2625,2625,2625,2625,233
|
|
20241107,135600,78735360,2625,2625,2625,2625,0
|
|
20241107,135500,78735360,2625,2625,2625,2625,58
|
|
20241107,135400,78583110,2620,2620,2620,2620,0
|
|
20241107,135300,78583110,2620,2620,2620,2620,0
|
|
20241107,135200,78583110,2620,2620,2620,2620,0
|
|
20241107,135100,78583110,2620,2620,2620,2620,0
|
|
20241107,135000,78583110,2620,2620,2620,2620,0
|
|
20241107,134900,78583110,2620,2620,2620,2620,0
|
|
20241107,134800,78583110,2620,2620,2620,2620,0
|
|
20241107,134700,78583110,2620,2620,2620,2620,0
|
|
20241107,134600,78583110,2620,2620,2620,2620,0
|
|
20241107,134500,78583110,2620,2620,2620,2620,499
|
|
20241107,134400,77275730,2625,2625,2625,2625,0
|
|
20241107,134300,77275730,2625,2625,2625,2625,0
|
|
20241107,134200,77275730,2625,2625,2625,2625,0
|
|
20241107,134100,77275730,2625,2625,2625,2625,0
|
|
20241107,134000,77275730,2625,2620,2625,2620,1035
|
|
20241107,133900,74563720,2620,2620,2620,2620,0
|
|
20241107,133800,74563720,2620,2620,2620,2620,0
|
|
20241107,133700,74563720,2620,2620,2620,2620,0
|
|
20241107,133600,74563720,2620,2620,2620,2620,0
|
|
20241107,133500,74563720,2620,2620,2620,2620,0
|
|
20241107,133400,74563720,2620,2620,2620,2620,97
|
|
20241107,133300,74309580,2620,2620,2620,2620,0
|
|
20241107,133200,74309580,2620,2620,2620,2620,0
|
|
20241107,133100,74309580,2620,2620,2620,2620,0
|
|
20241107,133000,74309580,2620,2620,2620,2620,0
|
|
20241107,132900,74309580,2620,2620,2620,2620,0
|
|
20241107,132800,74309580,2620,2620,2620,2620,0
|
|
20241107,132700,74309580,2620,2620,2620,2620,0
|
|
20241107,132600,74309580,2620,2620,2620,2620,0
|
|
20241107,132500,74309580,2620,2620,2620,2620,22
|
|
20241107,132400,74251940,2600,2600,2600,2600,0
|
|
20241107,132300,74251940,2600,2600,2600,2600,0
|
|
20241107,132200,74251940,2600,2610,2610,2600,720
|
|
20241107,132100,72374560,2615,2615,2615,2615,0
|
|
20241107,132000,72374560,2615,2615,2615,2615,0
|
|
20241107,131900,72374560,2615,2615,2615,2615,0
|
|
20241107,131800,72374560,2615,2615,2615,2615,0
|
|
20241107,131700,72374560,2615,2615,2615,2615,0
|
|
20241107,131600,72374560,2615,2615,2615,2615,0
|
|
20241107,131500,72374560,2615,2615,2615,2615,0
|
|
20241107,131400,72374560,2615,2615,2615,2615,20
|
|
20241107,131300,72322260,2620,2620,2620,2620,0
|
|
20241107,131200,72322260,2620,2620,2620,2620,0
|
|
20241107,131100,72322260,2620,2620,2620,2620,2
|
|
20241107,131000,72317020,2610,2610,2610,2610,0
|
|
20241107,130900,72317020,2610,2610,2610,2610,0
|
|
20241107,130800,72317020,2610,2610,2610,2610,19
|
|
20241107,130700,72267430,2610,2610,2610,2610,0
|
|
20241107,130600,72267430,2610,2610,2610,2610,0
|
|
20241107,130500,72267430,2610,2610,2610,2610,0
|
|
20241107,130400,72267430,2610,2610,2610,2610,6000
|
|
20241107,130300,56607430,2610,2615,2620,2610,1244
|
|
20241107,130200,53349580,2615,2615,2615,2615,0
|
|
20241107,130100,53349580,2615,2615,2615,2615,0
|
|
20241107,130000,53349580,2615,2615,2615,2615,0
|
|
20241107,125900,53349580,2615,2615,2615,2615,0
|
|
20241107,125800,53349580,2615,2615,2615,2615,0
|
|
20241107,125700,53349580,2615,2615,2615,2615,0
|
|
20241107,125600,53349580,2615,2615,2615,2615,28
|
|
20241107,125500,53276360,2615,2615,2615,2615,43
|
|
20241107,125400,53163915,2615,2615,2615,2615,0
|
|
20241107,125300,53163915,2615,2615,2615,2615,0
|
|
20241107,125200,53163915,2615,2615,2615,2615,0
|
|
20241107,125100,53163915,2615,2615,2615,2615,0
|
|
20241107,125000,53163915,2615,2615,2615,2615,0
|
|
20241107,124900,53163915,2615,2615,2615,2615,1
|
|
20241107,124800,53161300,2605,2605,2605,2605,0
|
|
20241107,124700,53161300,2605,2605,2605,2605,39
|
|
20241107,124600,53059705,2610,2610,2610,2610,261
|
|
20241107,124500,52378495,2615,2615,2615,2615,30
|
|
20241107,124400,52300045,2615,2615,2615,2615,0
|
|
20241107,124300,52300045,2615,2615,2615,2615,10
|
|
20241107,124200,52273895,2620,2620,2620,2620,0
|
|
20241107,124100,52273895,2620,2620,2620,2620,0
|
|
20241107,124000,52273895,2620,2620,2620,2620,0
|
|
20241107,123900,52273895,2620,2620,2620,2620,0
|
|
20241107,123800,52273895,2620,2620,2620,2620,0
|
|
20241107,123700,52273895,2620,2620,2620,2620,0
|
|
20241107,123600,52273895,2620,2620,2620,2620,0
|
|
20241107,123500,52273895,2620,2620,2620,2620,0
|
|
20241107,123400,52273895,2620,2620,2620,2620,31
|
|
20241107,123300,52192675,2620,2620,2620,2620,0
|
|
20241107,123200,52192675,2620,2620,2620,2620,0
|
|
20241107,123100,52192675,2620,2620,2620,2620,0
|
|
20241107,123000,52192675,2620,2620,2620,2620,0
|
|
20241107,122900,52192675,2620,2620,2620,2620,0
|
|
20241107,122800,52192675,2620,2620,2620,2620,0
|
|
20241107,122700,52192675,2620,2620,2620,2620,0
|
|
20241107,122600,52192675,2620,2620,2620,2620,0
|
|
20241107,122500,52192675,2620,2620,2620,2620,0
|
|
20241107,122400,52192675,2620,2620,2620,2620,0
|
|
20241107,122300,52192675,2620,2620,2620,2620,0
|
|
20241107,122200,52192675,2620,2620,2620,2620,0
|
|
20241107,122100,52192675,2620,2620,2620,2620,0
|
|
20241107,122000,52192675,2620,2620,2620,2620,0
|
|
20241107,121900,52192675,2620,2620,2620,2620,0
|
|
20241107,121800,52192675,2620,2620,2620,2620,0
|
|
20241107,121700,52192675,2620,2620,2620,2620,0
|
|
20241107,121600,52192675,2620,2620,2620,2620,0
|
|
20241107,121500,52192675,2620,2620,2620,2620,0
|
|
20241107,121400,52192675,2620,2620,2620,2620,0
|
|
20241107,121300,52192675,2620,2620,2620,2620,0
|
|
20241107,121200,52192675,2620,2620,2620,2620,1
|
|
20241107,121100,52190055,2610,2605,2610,2605,241
|
|
20241107,121000,51562245,2610,2610,2610,2610,140
|
|
20241107,120900,51196845,2610,2610,2610,2610,40
|
|
20241107,120800,51092445,2610,2610,2610,2610,200
|
|
20241107,120700,50570445,2620,2620,2620,2620,0
|
|
20241107,120600,50570445,2620,2620,2620,2620,0
|
|
20241107,120500,50570445,2620,2620,2620,2620,0
|
|
20241107,120400,50570445,2620,2620,2620,2620,0
|
|
20241107,120300,50570445,2620,2620,2620,2620,0
|
|
20241107,120200,50570445,2620,2620,2620,2620,0
|
|
20241107,120100,50570445,2620,2620,2620,2620,0
|
|
20241107,120000,50570445,2620,2620,2620,2620,0
|
|
20241107,115900,50570445,2620,2620,2620,2620,219
|
|
20241107,115800,49996665,2620,2620,2620,2620,0
|
|
20241107,115700,49996665,2620,2620,2620,2620,0
|
|
20241107,115600,49996665,2620,2620,2620,2620,0
|
|
20241107,115500,49996665,2620,2620,2620,2620,0
|
|
20241107,115400,49996665,2620,2620,2620,2620,0
|
|
20241107,115300,49996665,2620,2620,2620,2620,0
|
|
20241107,115200,49996665,2620,2620,2620,2620,0
|
|
20241107,115100,49996665,2620,2620,2620,2620,0
|
|
20241107,115000,49996665,2620,2620,2620,2620,0
|
|
20241107,114900,49996665,2620,2620,2620,2605,1501
|
|
20241107,114800,46079280,2620,2620,2620,2620,251
|
|
20241107,114700,45421660,2620,2620,2620,2620,1
|
|
20241107,114600,45419040,2610,2610,2610,2610,0
|
|
20241107,114500,45419040,2610,2610,2610,2610,75
|
|
20241107,114400,45223290,2610,2610,2610,2610,0
|
|
20241107,114300,45223290,2610,2610,2610,2610,225
|
|
20241107,114200,44636040,2625,2615,2625,2605,3001
|
|
20241107,114100,36812165,2615,2615,2615,2615,0
|
|
20241107,114000,36812165,2615,2615,2615,2615,0
|
|
20241107,113900,36812165,2615,2615,2615,2615,0
|
|
20241107,113800,36812165,2615,2615,2615,2615,0
|
|
20241107,113700,36812165,2615,2615,2615,2615,0
|
|
20241107,113600,36812165,2615,2615,2615,2615,0
|
|
20241107,113500,36812165,2615,2615,2615,2615,162
|
|
20241107,113400,36388535,2625,2625,2625,2625,0
|
|
20241107,113300,36388535,2625,2625,2625,2625,0
|
|
20241107,113200,36388535,2625,2625,2625,2625,0
|
|
20241107,113100,36388535,2625,2625,2625,2625,0
|
|
20241107,113000,36388535,2625,2625,2625,2625,0
|
|
20241107,112900,36388535,2625,2625,2625,2625,0
|
|
20241107,112800,36388535,2625,2625,2625,2625,0
|
|
20241107,112700,36388535,2625,2625,2625,2625,0
|
|
20241107,112600,36388535,2625,2625,2625,2625,0
|
|
20241107,112500,36388535,2625,2625,2625,2625,0
|
|
20241107,112400,36388535,2625,2625,2625,2625,0
|
|
20241107,112300,36388535,2625,2625,2625,2625,0
|
|
20241107,112200,36388535,2625,2625,2625,2625,0
|
|
20241107,112100,36388535,2625,2625,2625,2625,33
|
|
20241107,112000,36301910,2605,2605,2605,2605,2
|
|
20241107,111900,36296700,2625,2625,2625,2625,0
|
|
20241107,111800,36296700,2625,2625,2625,2625,0
|
|
20241107,111700,36296700,2625,2625,2625,2625,45
|
|
20241107,111600,36178575,2625,2625,2625,2625,0
|
|
20241107,111500,36178575,2625,2625,2625,2625,0
|
|
20241107,111400,36178575,2625,2625,2625,2625,0
|
|
20241107,111300,36178575,2625,2625,2625,2625,0
|
|
20241107,111200,36178575,2625,2625,2625,2625,0
|
|
20241107,111100,36178575,2625,2625,2625,2625,0
|
|
20241107,111000,36178575,2625,2625,2625,2625,0
|
|
20241107,110900,36178575,2625,2625,2625,2625,0
|
|
20241107,110800,36178575,2625,2625,2625,2625,0
|
|
20241107,110700,36178575,2625,2625,2625,2625,0
|
|
20241107,110600,36178575,2625,2625,2625,2625,0
|
|
20241107,110500,36178575,2625,2625,2625,2625,0
|
|
20241107,110400,36178575,2625,2625,2625,2625,0
|
|
20241107,110300,36178575,2625,2615,2625,2615,201
|
|
20241107,110200,35652180,2615,2615,2615,2615,0
|
|
20241107,110100,35652180,2615,2615,2615,2615,0
|
|
20241107,110000,35652180,2615,2615,2615,2615,0
|
|
20241107,105900,35652180,2615,2615,2615,2615,0
|
|
20241107,105800,35652180,2615,2615,2615,2615,0
|
|
20241107,105700,35652180,2615,2615,2615,2615,0
|
|
20241107,105600,35652180,2615,2615,2615,2615,44
|
|
20241107,105500,35537120,2600,2600,2600,2600,340
|
|
20241107,105400,34653120,2620,2620,2620,2620,0
|
|
20241107,105300,34653120,2620,2620,2620,2620,0
|
|
20241107,105200,34653120,2620,2620,2620,2620,0
|
|
20241107,105100,34653120,2620,2620,2620,2620,0
|
|
20241107,105000,34653120,2620,2620,2620,2620,0
|
|
20241107,104900,34653120,2620,2620,2620,2620,0
|
|
20241107,104800,34653120,2620,2620,2620,2620,0
|
|
20241107,104700,34653120,2620,2620,2620,2620,0
|
|
20241107,104600,34653120,2620,2620,2620,2620,0
|
|
20241107,104500,34653120,2620,2620,2620,2620,0
|
|
20241107,104400,34653120,2620,2620,2620,2620,0
|
|
20241107,104300,34653120,2620,2620,2620,2620,0
|
|
20241107,104200,34653120,2620,2620,2620,2620,0
|
|
20241107,104100,34653120,2620,2620,2620,2620,0
|
|
20241107,104000,34653120,2620,2620,2620,2620,0
|
|
20241107,103900,34653120,2620,2620,2620,2620,0
|
|
20241107,103800,34653120,2620,2620,2620,2620,0
|
|
20241107,103700,34653120,2620,2620,2620,2620,0
|
|
20241107,103600,34653120,2620,2620,2620,2620,0
|
|
20241107,103500,34653120,2620,2620,2620,2620,0
|
|
20241107,103400,34653120,2620,2620,2620,2620,0
|
|
20241107,103300,34653120,2620,2620,2620,2620,0
|
|
20241107,103200,34653120,2620,2620,2620,2620,0
|
|
20241107,103100,34653120,2620,2620,2620,2620,0
|
|
20241107,103000,34653120,2620,2620,2620,2620,0
|
|
20241107,102900,34653120,2620,2620,2620,2620,0
|
|
20241107,102800,34653120,2620,2620,2620,2620,41
|
|
20241107,102700,34545700,2620,2620,2620,2620,0
|
|
20241107,102600,34545700,2620,2620,2620,2620,0
|
|
20241107,102500,34545700,2620,2620,2620,2620,0
|
|
20241107,102400,34545700,2620,2620,2620,2620,0
|
|
20241107,102300,34545700,2620,2620,2620,2620,0
|
|
20241107,102200,34545700,2620,2620,2620,2620,61
|
|
20241107,102100,34385880,2620,2620,2620,2620,0
|
|
20241107,102000,34385880,2620,2620,2620,2620,0
|
|
20241107,101900,34385880,2620,2620,2620,2620,0
|
|
20241107,101800,34385880,2620,2620,2620,2620,0
|
|
20241107,101700,34385880,2620,2620,2620,2620,0
|
|
20241107,101600,34385880,2620,2620,2620,2620,0
|
|
20241107,101500,34385880,2620,2620,2620,2620,0
|
|
20241107,101400,34385880,2620,2620,2620,2620,0
|
|
20241107,101300,34385880,2620,2620,2620,2620,0
|
|
20241107,101200,34385880,2620,2620,2620,2620,1
|
|
20241107,101100,34383260,2615,2615,2615,2615,0
|
|
20241107,101000,34383260,2615,2615,2615,2615,0
|
|
20241107,100900,34383260,2615,2615,2615,2615,0
|
|
20241107,100800,34383260,2615,2615,2615,2615,0
|
|
20241107,100700,34383260,2615,2615,2615,2615,0
|
|
20241107,100600,34383260,2615,2615,2615,2615,0
|
|
20241107,100500,34383260,2615,2610,2615,2610,1030
|
|
20241107,100400,31689900,2615,2600,2615,2600,44
|
|
20241107,100300,31574855,2610,2605,2610,2585,2660
|
|
20241107,100200,24666580,2620,2620,2620,2620,0
|
|
20241107,100100,24666580,2620,2620,2620,2620,0
|
|
20241107,100000,24666580,2620,2620,2620,2620,0
|
|
20241107,095900,24666580,2620,2620,2620,2620,0
|
|
20241107,095800,24666580,2620,2620,2620,2620,0
|
|
20241107,095700,24666580,2620,2620,2620,2620,0
|
|
20241107,095600,24666580,2620,2620,2620,2620,66
|
|
20241107,095500,24493660,2605,2605,2605,2605,0
|
|
20241107,095400,24493660,2605,2605,2605,2605,415
|
|
20241107,095300,23412585,2625,2625,2625,2625,0
|
|
20241107,095200,23412585,2625,2625,2625,2625,0
|
|
20241107,095100,23412585,2625,2625,2625,2625,0
|
|
20241107,095000,23412585,2625,2625,2625,2625,0
|
|
20241107,094900,23412585,2625,2625,2625,2625,0
|
|
20241107,094800,23412585,2625,2625,2625,2625,67
|
|
20241107,094700,23236710,2605,2605,2605,2605,0
|
|
20241107,094600,23236710,2605,2610,2610,2605,150
|
|
20241107,094500,22845950,2625,2625,2625,2625,0
|
|
20241107,094400,22845950,2625,2625,2625,2625,46
|
|
20241107,094300,22725200,2620,2620,2620,2620,5
|
|
20241107,094200,22712100,2620,2605,2620,2605,303
|
|
20241107,094100,21922740,2620,2620,2620,2620,0
|
|
20241107,094000,21922740,2620,2600,2620,2600,77
|
|
20241107,093900,21722515,2600,2600,2600,2600,0
|
|
20241107,093800,21722515,2600,2600,2600,2600,0
|
|
20241107,093700,21722515,2600,2600,2600,2600,0
|
|
20241107,093600,21722515,2600,2600,2600,2600,291
|
|
20241107,093500,20965915,2600,2600,2600,2600,32
|
|
20241107,093400,20882715,2600,2600,2600,2600,1502
|
|
20241107,093300,16977515,2600,2600,2600,2600,0
|
|
20241107,093200,16977515,2600,2615,2615,2600,3000
|
|
20241107,093100,9165210,2635,2635,2635,2635,0
|
|
20241107,093000,9165210,2635,2635,2635,2635,0
|
|
20241107,092900,9165210,2635,2635,2635,2635,0
|
|
20241107,092800,9165210,2635,2635,2635,2635,0
|
|
20241107,092700,9165210,2635,2635,2635,2635,1
|
|
20241107,092600,9162575,2615,2615,2615,2615,0
|
|
20241107,092500,9162575,2615,2615,2615,2615,0
|
|
20241107,092400,9162575,2615,2615,2615,2615,0
|
|
20241107,092300,9162575,2615,2620,2620,2615,194
|
|
20241107,092200,8654350,2625,2625,2625,2625,90
|
|
20241107,092100,8418100,2625,2625,2625,2625,500
|
|
20241107,092000,7105600,2640,2640,2640,2640,261
|
|
20241107,091900,6416560,2640,2640,2640,2640,157
|
|
20241107,091800,6002080,2640,2640,2640,2640,200
|
|
20241107,091700,5474080,2640,2640,2640,2640,120
|
|
20241107,091600,5157280,2640,2640,2640,2640,0
|
|
20241107,091500,5157280,2640,2635,2640,2635,107
|
|
20241107,091400,4874875,2630,2630,2630,2630,0
|
|
20241107,091300,4874875,2630,2630,2630,2630,0
|
|
20241107,091200,4874875,2630,2630,2630,2630,0
|
|
20241107,091100,4874875,2630,2630,2630,2630,0
|
|
20241107,091000,4874875,2630,2630,2630,2630,0
|
|
20241107,090900,4874875,2630,2630,2630,2630,1100
|
|
20241107,090800,1981875,2630,2630,2630,2630,0
|
|
20241107,090700,1981875,2630,2630,2630,2630,141
|
|
20241107,090600,1611045,2640,2640,2640,2640,0
|
|
20241107,090500,1611045,2640,2640,2640,2640,340
|
|
20241107,090400,713445,2645,2645,2645,2645,0
|
|
20241107,090300,713445,2645,2645,2645,2645,0
|
|
20241107,090200,713445,2645,2645,2645,2645,0
|
|
20241107,090100,713445,2645,2645,2645,2645,0
|
|
20241107,090000,713445,2645,2625,2645,2625,270
|