677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,201400,98101925,2550,2550,2550,2550,2225
|
|
20241111,201300,98101925,2550,2550,2550,2550,0
|
|
20241111,201200,98101925,2550,2550,2550,2550,0
|
|
20241111,201100,98101925,2550,2550,2550,2550,0
|
|
20241111,201000,98101925,2550,2550,2550,2550,0
|
|
20241111,200900,98101925,2550,2550,2550,2550,0
|
|
20241111,200800,98101925,2550,2550,2550,2550,0
|
|
20241111,200700,98101925,2550,2550,2550,2550,0
|
|
20241111,200600,98101925,2550,2550,2550,2550,0
|
|
20241111,200500,98101925,2550,2550,2550,2550,0
|
|
20241111,200400,98101925,2550,2550,2550,2550,0
|
|
20241111,200300,98101925,2550,2550,2550,2550,0
|
|
20241111,200200,98101925,2550,2550,2550,2550,0
|
|
20241111,200100,98101925,2550,2550,2550,2550,0
|
|
20241111,200000,98101925,2550,2550,2550,2550,0
|
|
20241111,195900,98101925,2550,2550,2550,2550,0
|
|
20241111,195800,98101925,2550,2550,2550,2550,0
|
|
20241111,195700,98101925,2550,2550,2550,2550,0
|
|
20241111,195600,98101925,2550,2550,2550,2550,0
|
|
20241111,195500,98101925,2550,2550,2550,2550,0
|
|
20241111,195400,98101925,2550,2550,2550,2550,0
|
|
20241111,195300,98101925,2550,2550,2550,2550,0
|
|
20241111,195200,98101925,2550,2550,2550,2550,0
|
|
20241111,195100,98101925,2550,2550,2550,2550,0
|
|
20241111,195000,98101925,2550,2550,2550,2550,0
|
|
20241111,194900,98101925,2550,2550,2550,2550,0
|
|
20241111,194800,98101925,2550,2550,2550,2550,0
|
|
20241111,194700,98101925,2550,2550,2550,2550,0
|
|
20241111,194600,98101925,2550,2550,2550,2550,0
|
|
20241111,194500,98101925,2550,2550,2550,2550,0
|
|
20241111,194400,98101925,2550,2550,2550,2550,2225
|
|
20241111,194300,98101925,2550,2550,2550,2550,0
|
|
20241111,194200,98101925,2550,2550,2550,2550,0
|
|
20241111,194100,98101925,2550,2550,2550,2550,0
|
|
20241111,194000,98101925,2550,2550,2550,2550,0
|
|
20241111,193900,98101925,2550,2550,2550,2550,0
|
|
20241111,193800,98101925,2550,2550,2550,2550,0
|
|
20241111,193700,98101925,2550,2550,2550,2550,0
|
|
20241111,193600,98101925,2550,2550,2550,2550,0
|
|
20241111,193500,98101925,2550,2550,2550,2550,0
|
|
20241111,193400,98101925,2550,2550,2550,2550,0
|
|
20241111,193300,98101925,2550,2550,2550,2550,0
|
|
20241111,193200,98101925,2550,2550,2550,2550,0
|
|
20241111,193100,98101925,2550,2550,2550,2550,0
|
|
20241111,193000,98101925,2550,2550,2550,2550,0
|
|
20241111,192900,98101925,2550,2550,2550,2550,0
|
|
20241111,192800,98101925,2550,2550,2550,2550,0
|
|
20241111,192700,98101925,2550,2550,2550,2550,0
|
|
20241111,192600,98101925,2550,2550,2550,2550,0
|
|
20241111,192500,98101925,2550,2550,2550,2550,0
|
|
20241111,192400,98101925,2550,2550,2550,2550,0
|
|
20241111,192300,98101925,2550,2550,2550,2550,0
|
|
20241111,192200,98101925,2550,2550,2550,2550,0
|
|
20241111,192100,98101925,2550,2550,2550,2550,0
|
|
20241111,192000,98101925,2550,2550,2550,2550,0
|
|
20241111,191900,98101925,2550,2550,2550,2550,0
|
|
20241111,191800,98101925,2550,2550,2550,2550,0
|
|
20241111,191700,98101925,2550,2550,2550,2550,0
|
|
20241111,191600,98101925,2550,2550,2550,2550,0
|
|
20241111,191500,98101925,2550,2550,2550,2550,0
|
|
20241111,191400,98101925,2550,2550,2550,2550,2225
|
|
20241111,191300,98101925,2550,2550,2550,2550,0
|
|
20241111,191200,98101925,2550,2550,2550,2550,0
|
|
20241111,191100,98101925,2550,2550,2550,2550,0
|
|
20241111,191000,98101925,2550,2550,2550,2550,0
|
|
20241111,190900,98101925,2550,2550,2550,2550,0
|
|
20241111,190800,98101925,2550,2550,2550,2550,0
|
|
20241111,190700,98101925,2550,2550,2550,2550,0
|
|
20241111,190600,98101925,2550,2550,2550,2550,0
|
|
20241111,190500,98101925,2550,2550,2550,2550,0
|
|
20241111,190400,98101925,2550,2550,2550,2550,0
|
|
20241111,190300,98101925,2550,2550,2550,2550,0
|
|
20241111,190200,98101925,2550,2550,2550,2550,0
|
|
20241111,190100,98101925,2550,2550,2550,2550,0
|
|
20241111,190000,98101925,2550,2550,2550,2550,0
|
|
20241111,185900,98101925,2550,2550,2550,2550,0
|
|
20241111,185800,98101925,2550,2550,2550,2550,0
|
|
20241111,185700,98101925,2550,2550,2550,2550,0
|
|
20241111,185600,98101925,2550,2550,2550,2550,0
|
|
20241111,185500,98101925,2550,2550,2550,2550,0
|
|
20241111,185400,98101925,2550,2550,2550,2550,0
|
|
20241111,185300,98101925,2550,2550,2550,2550,0
|
|
20241111,185200,98101925,2550,2550,2550,2550,0
|
|
20241111,185100,98101925,2550,2550,2550,2550,0
|
|
20241111,185000,98101925,2550,2550,2550,2550,0
|
|
20241111,184900,98101925,2550,2550,2550,2550,0
|
|
20241111,184800,98101925,2550,2550,2550,2550,0
|
|
20241111,184700,98101925,2550,2550,2550,2550,0
|
|
20241111,184600,98101925,2550,2550,2550,2550,0
|
|
20241111,184500,98101925,2550,2550,2550,2550,0
|
|
20241111,184400,98101925,2550,2550,2550,2550,2225
|
|
20241111,184300,98101925,2550,2550,2550,2550,0
|
|
20241111,184200,98101925,2550,2550,2550,2550,0
|
|
20241111,184100,98101925,2550,2550,2550,2550,0
|
|
20241111,184000,98101925,2550,2550,2550,2550,0
|
|
20241111,183900,98101925,2550,2550,2550,2550,0
|
|
20241111,183800,98101925,2550,2550,2550,2550,0
|
|
20241111,183700,98101925,2550,2550,2550,2550,0
|
|
20241111,183600,98101925,2550,2550,2550,2550,0
|
|
20241111,183500,98101925,2550,2550,2550,2550,0
|
|
20241111,183400,98101925,2550,2550,2550,2550,0
|
|
20241111,183300,98101925,2550,2550,2550,2550,0
|
|
20241111,183200,98101925,2550,2550,2550,2550,0
|
|
20241111,183100,98101925,2550,2550,2550,2550,0
|
|
20241111,183000,98101925,2550,2550,2550,2550,0
|
|
20241111,182900,98101925,2550,2550,2550,2550,0
|
|
20241111,182800,98101925,2550,2550,2550,2550,0
|
|
20241111,182700,98101925,2550,2550,2550,2550,0
|
|
20241111,182600,98101925,2550,2550,2550,2550,0
|
|
20241111,182500,98101925,2550,2550,2550,2550,0
|
|
20241111,182400,98101925,2550,2550,2550,2550,0
|
|
20241111,182300,98101925,2550,2550,2550,2550,0
|
|
20241111,182200,98101925,2550,2550,2550,2550,0
|
|
20241111,182100,98101925,2550,2550,2550,2550,0
|
|
20241111,182000,98101925,2550,2550,2550,2550,0
|
|
20241111,181900,98101925,2550,2550,2550,2550,0
|
|
20241111,181800,98101925,2550,2550,2550,2550,0
|
|
20241111,181700,98101925,2550,2550,2550,2550,0
|
|
20241111,181600,98101925,2550,2550,2550,2550,0
|
|
20241111,181500,98101925,2550,2550,2550,2550,0
|
|
20241111,181400,98101925,2550,2550,2550,2550,2225
|
|
20241111,181300,98101925,2550,2550,2550,2550,0
|
|
20241111,181200,98101925,2550,2550,2550,2550,0
|
|
20241111,181100,98101925,2550,2550,2550,2550,0
|
|
20241111,181000,98101925,2550,2550,2550,2550,0
|
|
20241111,180900,98101925,2550,2550,2550,2550,0
|
|
20241111,180800,98101925,2550,2550,2550,2550,0
|
|
20241111,180700,98101925,2550,2550,2550,2550,0
|
|
20241111,180600,98101925,2550,2550,2550,2550,0
|
|
20241111,180500,98101925,2550,2550,2550,2550,0
|
|
20241111,180400,98101925,2550,2550,2550,2550,0
|
|
20241111,180300,98101925,2550,2550,2550,2550,0
|
|
20241111,180200,98101925,2550,2550,2550,2550,0
|
|
20241111,180100,98101925,2550,2550,2550,2550,0
|
|
20241111,180000,98101925,2550,2550,2550,2550,0
|
|
20241111,175900,98101925,2550,2550,2550,2550,0
|
|
20241111,175800,98101925,2550,2550,2550,2550,0
|
|
20241111,175700,98101925,2550,2550,2550,2550,0
|
|
20241111,175600,98101925,2550,2550,2550,2550,0
|
|
20241111,175500,98101925,2550,2550,2550,2550,0
|
|
20241111,175400,98101925,2550,2550,2550,2550,0
|
|
20241111,175300,98101925,2550,2550,2550,2550,0
|
|
20241111,175200,98101925,2550,2550,2550,2550,0
|
|
20241111,175100,98101925,2550,2550,2550,2550,0
|
|
20241111,175000,98101925,2550,2550,2550,2550,0
|
|
20241111,174900,98101925,2550,2550,2550,2550,0
|
|
20241111,174800,98101925,2550,2550,2550,2550,0
|
|
20241111,174700,98101925,2550,2550,2550,2550,0
|
|
20241111,174600,98101925,2550,2550,2550,2550,0
|
|
20241111,174500,98101925,2550,2550,2550,2550,0
|
|
20241111,174400,98101925,2550,2550,2550,2550,2225
|
|
20241111,174300,98101925,2550,2550,2550,2550,0
|
|
20241111,174200,98101925,2550,2550,2550,2550,0
|
|
20241111,174100,98101925,2550,2550,2550,2550,0
|
|
20241111,174000,98101925,2550,2550,2550,2550,0
|
|
20241111,173900,98101925,2550,2550,2550,2550,0
|
|
20241111,173800,98101925,2550,2550,2550,2550,0
|
|
20241111,173700,98101925,2550,2550,2550,2550,0
|
|
20241111,173600,98101925,2550,2550,2550,2550,0
|
|
20241111,173500,98101925,2550,2550,2550,2550,0
|
|
20241111,173400,98101925,2550,2550,2550,2550,0
|
|
20241111,173300,98101925,2550,2550,2550,2550,0
|
|
20241111,173200,98101925,2550,2550,2550,2550,0
|
|
20241111,173100,98101925,2550,2550,2550,2550,0
|
|
20241111,173000,98101925,2550,2550,2550,2550,0
|
|
20241111,172900,98101925,2550,2550,2550,2550,0
|
|
20241111,172800,98101925,2550,2550,2550,2550,0
|
|
20241111,172700,98101925,2550,2550,2550,2550,0
|
|
20241111,172600,98101925,2550,2550,2550,2550,0
|
|
20241111,172500,98101925,2550,2550,2550,2550,0
|
|
20241111,172400,98101925,2550,2550,2550,2550,0
|
|
20241111,172300,98101925,2550,2550,2550,2550,0
|
|
20241111,172200,98101925,2550,2550,2550,2550,0
|
|
20241111,172100,98101925,2550,2550,2550,2550,0
|
|
20241111,172000,98101925,2550,2550,2550,2550,0
|
|
20241111,171900,98101925,2550,2550,2550,2550,0
|
|
20241111,171800,98101925,2550,2550,2550,2550,0
|
|
20241111,171700,98101925,2550,2550,2550,2550,0
|
|
20241111,171600,98101925,2550,2550,2550,2550,0
|
|
20241111,171500,98101925,2550,2550,2550,2550,0
|
|
20241111,171400,98101925,2550,2550,2550,2550,2225
|
|
20241111,171300,98101925,2550,2550,2550,2550,0
|
|
20241111,171200,98101925,2550,2550,2550,2550,0
|
|
20241111,171100,98101925,2550,2550,2550,2550,0
|
|
20241111,171000,98101925,2550,2550,2550,2550,0
|
|
20241111,170900,98101925,2550,2550,2550,2550,0
|
|
20241111,170800,98101925,2550,2550,2550,2550,0
|
|
20241111,170700,98101925,2550,2550,2550,2550,0
|
|
20241111,170600,98101925,2550,2550,2550,2550,0
|
|
20241111,170500,98101925,2550,2550,2550,2550,0
|
|
20241111,170400,98101925,2550,2550,2550,2550,0
|
|
20241111,170300,98101925,2550,2550,2550,2550,0
|
|
20241111,170200,98101925,2550,2550,2550,2550,0
|
|
20241111,170100,98101925,2550,2550,2550,2550,0
|
|
20241111,170000,98101925,2550,2550,2550,2550,0
|
|
20241111,165900,98101925,2550,2550,2550,2550,0
|
|
20241111,165800,98101925,2550,2550,2550,2550,0
|
|
20241111,165700,98101925,2550,2550,2550,2550,0
|
|
20241111,165600,98101925,2550,2550,2550,2550,0
|
|
20241111,165500,98101925,2550,2550,2550,2550,0
|
|
20241111,165400,98101925,2550,2550,2550,2550,0
|
|
20241111,165300,98101925,2550,2550,2550,2550,0
|
|
20241111,165200,98101925,2550,2550,2550,2550,0
|
|
20241111,165100,98101925,2550,2550,2550,2550,0
|
|
20241111,165000,98101925,2550,2550,2550,2550,0
|
|
20241111,164900,98101925,2550,2550,2550,2550,0
|
|
20241111,164800,98101925,2550,2550,2550,2550,0
|
|
20241111,164700,98101925,2550,2550,2550,2550,0
|
|
20241111,164600,98101925,2550,2550,2550,2550,0
|
|
20241111,164500,98101925,2550,2550,2550,2550,0
|
|
20241111,164400,98101925,2550,2550,2550,2550,2225
|
|
20241111,164300,98101925,2550,2550,2550,2550,0
|
|
20241111,164200,98101925,2550,2550,2550,2550,0
|
|
20241111,164100,98101925,2550,2550,2550,2550,0
|
|
20241111,164000,98101925,2550,2550,2550,2550,0
|
|
20241111,163900,98101925,2550,2550,2550,2550,0
|
|
20241111,163800,98101925,2550,2550,2550,2550,0
|
|
20241111,163700,98101925,2550,2550,2550,2550,0
|
|
20241111,163600,98101925,2550,2550,2550,2550,0
|
|
20241111,163500,98101925,2550,2550,2550,2550,0
|
|
20241111,163400,98101925,2550,2550,2550,2550,0
|
|
20241111,163300,98101925,2550,2550,2550,2550,0
|
|
20241111,163200,98101925,2550,2550,2550,2550,0
|
|
20241111,163100,98101925,2550,2550,2550,2550,0
|
|
20241111,163000,98101925,2550,2550,2550,2550,0
|
|
20241111,162900,98101925,2550,2550,2550,2550,0
|
|
20241111,162800,98101925,2550,2550,2550,2550,0
|
|
20241111,162700,98101925,2550,2550,2550,2550,0
|
|
20241111,162600,98101925,2550,2550,2550,2550,0
|
|
20241111,162500,98101925,2550,2550,2550,2550,0
|
|
20241111,162400,98101925,2550,2550,2550,2550,0
|
|
20241111,162300,98101925,2550,2550,2550,2550,0
|
|
20241111,162200,98101925,2550,2550,2550,2550,0
|
|
20241111,162100,98101925,2550,2550,2550,2550,0
|
|
20241111,162000,98101925,2550,2550,2550,2550,0
|
|
20241111,161900,98101925,2550,2550,2550,2550,0
|
|
20241111,161800,98101925,2550,2550,2550,2550,0
|
|
20241111,161700,98101925,2550,2550,2550,2550,0
|
|
20241111,161600,98101925,2550,2550,2550,2550,0
|
|
20241111,161500,98101925,2550,2550,2550,2550,0
|
|
20241111,161400,98101925,2550,2550,2550,2550,2225
|
|
20241111,161300,98101925,2550,2550,2550,2550,0
|
|
20241111,161200,98101925,2550,2550,2550,2550,0
|
|
20241111,161100,98101925,2550,2550,2550,2550,0
|
|
20241111,161000,98101925,2550,2550,2550,2550,0
|
|
20241111,160900,98101925,2550,2550,2550,2550,0
|
|
20241111,160800,98101925,2550,2550,2550,2550,0
|
|
20241111,160700,98101925,2550,2550,2550,2550,0
|
|
20241111,160600,98101925,2550,2550,2550,2550,0
|
|
20241111,160500,98101925,2550,2550,2550,2550,0
|
|
20241111,160400,98101925,2550,2550,2550,2550,0
|
|
20241111,160300,98101925,2550,2550,2550,2550,0
|
|
20241111,160200,98101925,2550,2550,2550,2550,0
|
|
20241111,160100,98101925,2550,2550,2550,2550,0
|
|
20241111,160000,98101925,2550,2550,2550,2550,0
|
|
20241111,155900,98101925,2550,2550,2550,2550,0
|
|
20241111,155800,98101925,2550,2550,2550,2550,0
|
|
20241111,155700,98101925,2550,2550,2550,2550,0
|
|
20241111,155600,98101925,2550,2550,2550,2550,0
|
|
20241111,155500,98101925,2550,2550,2550,2550,0
|
|
20241111,155400,98101925,2550,2550,2550,2550,0
|
|
20241111,155300,98101925,2550,2550,2550,2550,0
|
|
20241111,155200,98101925,2550,2550,2550,2550,0
|
|
20241111,155100,98101925,2550,2550,2550,2550,0
|
|
20241111,155000,98101925,2550,2550,2550,2550,0
|
|
20241111,154900,98101925,2550,2550,2550,2550,0
|
|
20241111,154800,98101925,2550,2550,2550,2550,0
|
|
20241111,154700,98101925,2550,2550,2550,2550,0
|
|
20241111,154600,98101925,2550,2550,2550,2550,0
|
|
20241111,154500,98101925,2550,2550,2550,2550,0
|
|
20241111,154400,98101925,2550,2550,2550,2550,2225
|
|
20241111,154300,98101925,2550,2550,2550,2550,0
|
|
20241111,154200,98101925,2550,2550,2550,2550,0
|
|
20241111,154100,98101925,2550,2550,2550,2550,0
|
|
20241111,154000,98101925,2550,2550,2550,2550,0
|
|
20241111,153900,98101925,2550,2550,2550,2550,0
|
|
20241111,153800,98101925,2550,2550,2550,2550,0
|
|
20241111,153700,98101925,2550,2550,2550,2550,0
|
|
20241111,153600,98101925,2550,2550,2550,2550,0
|
|
20241111,153500,98101925,2550,2550,2550,2550,0
|
|
20241111,153400,98101925,2550,2550,2550,2550,0
|
|
20241111,153300,98101925,2550,2550,2550,2550,0
|
|
20241111,153200,98101925,2550,2550,2550,2550,0
|
|
20241111,153100,98101925,2550,2550,2550,2550,0
|
|
20241111,153000,98101925,2550,2550,2550,2550,2225
|
|
20241111,152900,92428175,2555,2555,2555,2555,0
|
|
20241111,152800,92428175,2555,2555,2555,2555,0
|
|
20241111,152700,92428175,2555,2555,2555,2555,0
|
|
20241111,152600,92428175,2555,2555,2555,2555,0
|
|
20241111,152500,92428175,2555,2555,2555,2555,0
|
|
20241111,152400,92428175,2555,2555,2555,2555,0
|
|
20241111,152300,92428175,2555,2555,2555,2555,0
|
|
20241111,152200,92428175,2555,2555,2555,2555,0
|
|
20241111,152100,92428175,2555,2555,2555,2555,0
|
|
20241111,152000,92428175,2555,2555,2555,2555,0
|
|
20241111,151900,92428175,2555,2555,2565,2555,414
|
|
20241111,151800,91369890,2565,2555,2565,2555,132
|
|
20241111,151700,91032080,2560,2560,2560,2560,0
|
|
20241111,151600,91032080,2560,2560,2560,2560,0
|
|
20241111,151500,91032080,2560,2560,2560,2560,0
|
|
20241111,151400,91032080,2560,2560,2560,2560,1
|
|
20241111,151300,91029520,2555,2555,2555,2555,0
|
|
20241111,151200,91029520,2555,2555,2555,2555,0
|
|
20241111,151100,91029520,2555,2555,2555,2555,1000
|
|
20241111,151000,88474520,2555,2555,2555,2555,73
|
|
20241111,150900,88288005,2565,2555,2565,2555,32
|
|
20241111,150800,88206235,2555,2555,2555,2555,0
|
|
20241111,150700,88206235,2555,2555,2555,2555,400
|
|
20241111,150600,87184235,2555,2555,2555,2555,1000
|
|
20241111,150500,84629235,2570,2570,2570,2570,0
|
|
20241111,150400,84629235,2570,2570,2570,2570,10
|
|
20241111,150300,84603535,2570,2570,2570,2570,160
|
|
20241111,150200,84192335,2565,2565,2565,2565,48
|
|
20241111,150100,84069215,2565,2565,2565,2565,0
|
|
20241111,150000,84069215,2565,2565,2565,2565,0
|
|
20241111,145900,84069215,2565,2565,2565,2565,0
|
|
20241111,145800,84069215,2565,2565,2565,2565,396
|
|
20241111,145700,83053475,2565,2565,2565,2565,604
|
|
20241111,145600,81504215,2565,2565,2565,2565,1
|
|
20241111,145500,81501650,2565,2560,2565,2560,111
|
|
20241111,145400,81217485,2560,2560,2560,2560,0
|
|
20241111,145300,81217485,2560,2560,2560,2560,0
|
|
20241111,145200,81217485,2560,2555,2560,2555,329
|
|
20241111,145100,80376790,2560,2560,2560,2560,0
|
|
20241111,145000,80376790,2560,2560,2560,2560,0
|
|
20241111,144900,80376790,2560,2560,2560,2560,0
|
|
20241111,144800,80376790,2560,2560,2560,2560,0
|
|
20241111,144700,80376790,2560,2555,2560,2555,1000
|
|
20241111,144600,77816795,2560,2560,2560,2560,0
|
|
20241111,144500,77816795,2560,2560,2560,2560,0
|
|
20241111,144400,77816795,2560,2560,2560,2560,0
|
|
20241111,144300,77816795,2560,2560,2560,2560,0
|
|
20241111,144200,77816795,2560,2560,2560,2560,0
|
|
20241111,144100,77816795,2560,2560,2560,2560,0
|
|
20241111,144000,77816795,2560,2560,2560,2560,0
|
|
20241111,143900,77816795,2560,2560,2560,2560,0
|
|
20241111,143800,77816795,2560,2560,2560,2560,0
|
|
20241111,143700,77816795,2560,2560,2560,2560,0
|
|
20241111,143600,77816795,2560,2560,2560,2560,0
|
|
20241111,143500,77816795,2560,2560,2560,2560,1
|
|
20241111,143400,77814235,2555,2555,2555,2555,30
|
|
20241111,143300,77737585,2550,2550,2550,2550,0
|
|
20241111,143200,77737585,2550,2550,2550,2550,429
|
|
20241111,143100,76643635,2550,2550,2550,2550,1116
|
|
20241111,143000,73797835,2550,2550,2550,2550,0
|
|
20241111,142900,73797835,2550,2550,2550,2550,0
|
|
20241111,142800,73797835,2550,2550,2550,2550,0
|
|
20241111,142700,73797835,2550,2550,2550,2550,1
|
|
20241111,142600,73795285,2550,2550,2550,2550,0
|
|
20241111,142500,73795285,2550,2550,2550,2550,1
|
|
20241111,142400,73792735,2550,2550,2550,2550,0
|
|
20241111,142300,73792735,2550,2550,2550,2550,0
|
|
20241111,142200,73792735,2550,2550,2550,2550,0
|
|
20241111,142100,73792735,2550,2550,2550,2550,0
|
|
20241111,142000,73792735,2550,2550,2550,2550,1
|
|
20241111,141900,73790185,2560,2560,2560,2560,0
|
|
20241111,141800,73790185,2560,2560,2560,2560,0
|
|
20241111,141700,73790185,2560,2560,2560,2560,0
|
|
20241111,141600,73790185,2560,2560,2560,2560,0
|
|
20241111,141500,73790185,2560,2560,2560,2560,0
|
|
20241111,141400,73790185,2560,2560,2560,2560,0
|
|
20241111,141300,73790185,2560,2560,2560,2560,0
|
|
20241111,141200,73790185,2560,2560,2560,2560,0
|
|
20241111,141100,73790185,2560,2560,2560,2560,0
|
|
20241111,141000,73790185,2560,2560,2560,2560,0
|
|
20241111,140900,73790185,2560,2560,2560,2560,0
|
|
20241111,140800,73790185,2560,2560,2560,2560,0
|
|
20241111,140700,73790185,2560,2560,2560,2560,0
|
|
20241111,140600,73790185,2560,2560,2560,2560,0
|
|
20241111,140500,73790185,2560,2560,2560,2560,0
|
|
20241111,140400,73790185,2560,2560,2560,2560,0
|
|
20241111,140300,73790185,2560,2560,2560,2560,0
|
|
20241111,140200,73790185,2560,2560,2560,2560,0
|
|
20241111,140100,73790185,2560,2560,2560,2560,2
|
|
20241111,140000,73785065,2560,2560,2560,2560,0
|
|
20241111,135900,73785065,2560,2560,2560,2560,0
|
|
20241111,135800,73785065,2560,2560,2560,2560,0
|
|
20241111,135700,73785065,2560,2560,2560,2560,0
|
|
20241111,135600,73785065,2560,2560,2560,2560,0
|
|
20241111,135500,73785065,2560,2560,2560,2560,0
|
|
20241111,135400,73785065,2560,2560,2560,2560,0
|
|
20241111,135300,73785065,2560,2560,2560,2560,0
|
|
20241111,135200,73785065,2560,2560,2560,2560,1
|
|
20241111,135100,73782505,2550,2550,2550,2550,100
|
|
20241111,135000,73527505,2550,2550,2550,2550,0
|
|
20241111,134900,73527505,2550,2550,2550,2550,0
|
|
20241111,134800,73527505,2550,2550,2550,2550,0
|
|
20241111,134700,73527505,2550,2550,2550,2550,0
|
|
20241111,134600,73527505,2550,2550,2550,2550,0
|
|
20241111,134500,73527505,2550,2550,2550,2550,0
|
|
20241111,134400,73527505,2550,2550,2550,2550,0
|
|
20241111,134300,73527505,2550,2550,2550,2550,0
|
|
20241111,134200,73527505,2550,2550,2550,2550,0
|
|
20241111,134100,73527505,2550,2550,2550,2550,147
|
|
20241111,134000,73152655,2555,2555,2555,2555,0
|
|
20241111,133900,73152655,2555,2555,2555,2555,0
|
|
20241111,133800,73152655,2555,2555,2555,2555,136
|
|
20241111,133700,72805175,2555,2555,2555,2555,0
|
|
20241111,133600,72805175,2555,2555,2555,2555,0
|
|
20241111,133500,72805175,2555,2555,2555,2555,0
|
|
20241111,133400,72805175,2555,2555,2555,2555,0
|
|
20241111,133300,72805175,2555,2555,2555,2555,0
|
|
20241111,133200,72805175,2555,2555,2555,2555,0
|
|
20241111,133100,72805175,2555,2555,2555,2555,0
|
|
20241111,133000,72805175,2555,2555,2555,2555,0
|
|
20241111,132900,72805175,2555,2555,2555,2555,1
|
|
20241111,132800,72802620,2550,2550,2550,2550,0
|
|
20241111,132700,72802620,2550,2550,2550,2550,0
|
|
20241111,132600,72802620,2550,2550,2550,2550,0
|
|
20241111,132500,72802620,2550,2550,2550,2550,0
|
|
20241111,132400,72802620,2550,2550,2550,2550,0
|
|
20241111,132300,72802620,2550,2550,2550,2550,0
|
|
20241111,132200,72802620,2550,2550,2550,2550,0
|
|
20241111,132100,72802620,2550,2550,2550,2550,0
|
|
20241111,132000,72802620,2550,2550,2550,2550,0
|
|
20241111,131900,72802620,2550,2550,2550,2550,0
|
|
20241111,131800,72802620,2550,2550,2550,2550,0
|
|
20241111,131700,72802620,2550,2550,2550,2550,259
|
|
20241111,131600,72142170,2550,2550,2550,2550,0
|
|
20241111,131500,72142170,2550,2550,2550,2550,0
|
|
20241111,131400,72142170,2550,2550,2550,2550,0
|
|
20241111,131300,72142170,2550,2550,2550,2550,0
|
|
20241111,131200,72142170,2550,2550,2550,2550,0
|
|
20241111,131100,72142170,2550,2550,2550,2550,0
|
|
20241111,131000,72142170,2550,2550,2550,2550,391
|
|
20241111,130900,71145120,2545,2545,2545,2545,0
|
|
20241111,130800,71145120,2545,2545,2545,2545,0
|
|
20241111,130700,71145120,2545,2545,2545,2545,0
|
|
20241111,130600,71145120,2545,2545,2545,2545,0
|
|
20241111,130500,71145120,2545,2545,2545,2545,0
|
|
20241111,130400,71145120,2545,2545,2545,2545,0
|
|
20241111,130300,71145120,2545,2545,2545,2545,0
|
|
20241111,130200,71145120,2545,2545,2545,2545,0
|
|
20241111,130100,71145120,2545,2545,2545,2545,0
|
|
20241111,130000,71145120,2545,2545,2545,2545,0
|
|
20241111,125900,71145120,2545,2545,2545,2545,0
|
|
20241111,125800,71145120,2545,2545,2545,2545,0
|
|
20241111,125700,71145120,2545,2545,2545,2545,0
|
|
20241111,125600,71145120,2545,2545,2545,2545,0
|
|
20241111,125500,71145120,2545,2545,2545,2545,0
|
|
20241111,125400,71145120,2545,2545,2545,2545,0
|
|
20241111,125300,71145120,2545,2545,2545,2545,0
|
|
20241111,125200,71145120,2545,2545,2545,2545,0
|
|
20241111,125100,71145120,2545,2545,2545,2545,0
|
|
20241111,125000,71145120,2545,2545,2545,2545,0
|
|
20241111,124900,71145120,2545,2545,2545,2545,0
|
|
20241111,124800,71145120,2545,2545,2545,2545,0
|
|
20241111,124700,71145120,2545,2545,2545,2545,0
|
|
20241111,124600,71145120,2545,2545,2545,2545,1000
|
|
20241111,124500,68600120,2540,2540,2540,2540,40
|
|
20241111,124400,68498520,2540,2540,2540,2540,0
|
|
20241111,124300,68498520,2540,2540,2540,2540,0
|
|
20241111,124200,68498520,2540,2540,2540,2540,0
|
|
20241111,124100,68498520,2540,2540,2540,2540,0
|
|
20241111,124000,68498520,2540,2540,2540,2540,100
|
|
20241111,123900,68244520,2540,2545,2545,2540,1808
|
|
20241111,123800,63646565,2550,2550,2550,2550,0
|
|
20241111,123700,63646565,2550,2550,2550,2550,0
|
|
20241111,123600,63646565,2550,2550,2550,2550,189
|
|
20241111,123500,63164615,2555,2555,2555,2555,0
|
|
20241111,123400,63164615,2555,2555,2555,2555,0
|
|
20241111,123300,63164615,2555,2555,2555,2555,0
|
|
20241111,123200,63164615,2555,2555,2555,2555,0
|
|
20241111,123100,63164615,2555,2555,2555,2555,34
|
|
20241111,123000,63077745,2555,2555,2555,2555,66
|
|
20241111,122900,62909115,2555,2555,2555,2555,0
|
|
20241111,122800,62909115,2555,2555,2555,2555,0
|
|
20241111,122700,62909115,2555,2555,2555,2555,0
|
|
20241111,122600,62909115,2555,2555,2555,2555,0
|
|
20241111,122500,62909115,2555,2555,2555,2555,0
|
|
20241111,122400,62909115,2555,2555,2555,2555,0
|
|
20241111,122300,62909115,2555,2555,2555,2555,0
|
|
20241111,122200,62909115,2555,2555,2555,2555,0
|
|
20241111,122100,62909115,2555,2555,2555,2555,0
|
|
20241111,122000,62909115,2555,2555,2555,2555,0
|
|
20241111,121900,62909115,2555,2555,2555,2555,1
|
|
20241111,121800,62906560,2550,2550,2550,2550,0
|
|
20241111,121700,62906560,2550,2550,2550,2550,0
|
|
20241111,121600,62906560,2550,2550,2550,2550,0
|
|
20241111,121500,62906560,2550,2550,2550,2550,0
|
|
20241111,121400,62906560,2550,2550,2550,2550,0
|
|
20241111,121300,62906560,2550,2550,2550,2550,68
|
|
20241111,121200,62733160,2550,2550,2550,2550,0
|
|
20241111,121100,62733160,2550,2550,2550,2550,0
|
|
20241111,121000,62733160,2550,2550,2550,2550,25
|
|
20241111,120900,62669410,2550,2550,2550,2550,0
|
|
20241111,120800,62669410,2550,2550,2550,2550,40
|
|
20241111,120700,62567410,2550,2555,2555,2550,2608
|
|
20241111,120600,55916920,2555,2555,2555,2555,0
|
|
20241111,120500,55916920,2555,2555,2555,2555,0
|
|
20241111,120400,55916920,2555,2555,2555,2555,0
|
|
20241111,120300,55916920,2555,2555,2555,2555,1469
|
|
20241111,120200,52163625,2565,2565,2565,2565,0
|
|
20241111,120100,52163625,2565,2565,2565,2565,100
|
|
20241111,120000,51907125,2570,2570,2570,2570,0
|
|
20241111,115900,51907125,2570,2570,2570,2570,0
|
|
20241111,115800,51907125,2570,2570,2570,2570,0
|
|
20241111,115700,51907125,2570,2570,2570,2570,0
|
|
20241111,115600,51907125,2570,2570,2570,2570,0
|
|
20241111,115500,51907125,2570,2570,2570,2570,0
|
|
20241111,115400,51907125,2570,2570,2570,2570,0
|
|
20241111,115300,51907125,2570,2570,2570,2570,0
|
|
20241111,115200,51907125,2570,2570,2570,2570,0
|
|
20241111,115100,51907125,2570,2570,2570,2570,0
|
|
20241111,115000,51907125,2570,2570,2570,2570,0
|
|
20241111,114900,51907125,2570,2570,2570,2570,0
|
|
20241111,114800,51907125,2570,2560,2570,2560,1648
|
|
20241111,114700,47674765,2555,2555,2555,2555,0
|
|
20241111,114600,47674765,2555,2555,2555,2555,0
|
|
20241111,114500,47674765,2555,2555,2555,2555,0
|
|
20241111,114400,47674765,2555,2555,2555,2555,0
|
|
20241111,114300,47674765,2555,2555,2555,2555,0
|
|
20241111,114200,47674765,2555,2555,2555,2555,0
|
|
20241111,114100,47674765,2555,2555,2555,2555,0
|
|
20241111,114000,47674765,2555,2555,2555,2555,0
|
|
20241111,113900,47674765,2555,2555,2555,2555,0
|
|
20241111,113800,47674765,2555,2555,2555,2555,0
|
|
20241111,113700,47674765,2555,2555,2555,2555,142
|
|
20241111,113600,47311955,2555,2555,2555,2555,0
|
|
20241111,113500,47311955,2555,2555,2555,2555,1
|
|
20241111,113400,47309400,2565,2565,2565,2565,0
|
|
20241111,113300,47309400,2565,2565,2565,2565,0
|
|
20241111,113200,47309400,2565,2565,2565,2565,0
|
|
20241111,113100,47309400,2565,2565,2565,2565,0
|
|
20241111,113000,47309400,2565,2565,2565,2565,2
|
|
20241111,112900,47304270,2560,2560,2560,2560,0
|
|
20241111,112800,47304270,2560,2560,2560,2560,0
|
|
20241111,112700,47304270,2560,2560,2560,2560,0
|
|
20241111,112600,47304270,2560,2560,2560,2560,84
|
|
20241111,112500,47089230,2555,2555,2555,2555,0
|
|
20241111,112400,47089230,2555,2555,2555,2555,0
|
|
20241111,112300,47089230,2555,2555,2555,2555,0
|
|
20241111,112200,47089230,2555,2555,2555,2555,0
|
|
20241111,112100,47089230,2555,2555,2555,2555,0
|
|
20241111,112000,47089230,2555,2555,2555,2555,0
|
|
20241111,111900,47089230,2555,2555,2555,2555,0
|
|
20241111,111800,47089230,2555,2555,2555,2555,0
|
|
20241111,111700,47089230,2555,2555,2555,2555,114
|
|
20241111,111600,46797960,2565,2560,2565,2560,1002
|
|
20241111,111500,44232830,2565,2565,2565,2565,0
|
|
20241111,111400,44232830,2565,2565,2565,2565,100
|
|
20241111,111300,43976330,2565,2565,2565,2565,0
|
|
20241111,111200,43976330,2565,2565,2565,2565,2
|
|
20241111,111100,43971200,2560,2560,2560,2560,24
|
|
20241111,111000,43909760,2560,2560,2560,2560,0
|
|
20241111,110900,43909760,2560,2560,2560,2560,0
|
|
20241111,110800,43909760,2560,2560,2560,2560,0
|
|
20241111,110700,43909760,2560,2560,2560,2560,176
|
|
20241111,110600,43459200,2560,2560,2560,2560,0
|
|
20241111,110500,43459200,2560,2560,2560,2560,0
|
|
20241111,110400,43459200,2560,2560,2560,2560,0
|
|
20241111,110300,43459200,2560,2560,2560,2560,0
|
|
20241111,110200,43459200,2560,2560,2560,2560,0
|
|
20241111,110100,43459200,2560,2560,2560,2560,0
|
|
20241111,110000,43459200,2560,2560,2560,2560,0
|
|
20241111,105900,43459200,2560,2560,2560,2560,0
|
|
20241111,105800,43459200,2560,2560,2560,2560,100
|
|
20241111,105700,43203200,2565,2565,2565,2565,0
|
|
20241111,105600,43203200,2565,2565,2565,2565,0
|
|
20241111,105500,43203200,2565,2565,2565,2565,3
|
|
20241111,105400,43195505,2565,2565,2565,2565,0
|
|
20241111,105300,43195505,2565,2565,2565,2565,4
|
|
20241111,105200,43185245,2570,2570,2570,2570,0
|
|
20241111,105100,43185245,2570,2570,2570,2570,0
|
|
20241111,105000,43185245,2570,2570,2570,2570,0
|
|
20241111,104900,43185245,2570,2570,2570,2570,0
|
|
20241111,104800,43185245,2570,2570,2570,2570,5
|
|
20241111,104700,43172395,2555,2555,2555,2555,0
|
|
20241111,104600,43172395,2555,2555,2555,2555,39
|
|
20241111,104500,43072750,2555,2555,2555,2555,0
|
|
20241111,104400,43072750,2555,2555,2555,2555,124
|
|
20241111,104300,42755930,2570,2570,2570,2570,0
|
|
20241111,104200,42755930,2570,2570,2570,2570,1
|
|
20241111,104100,42753360,2555,2555,2555,2555,0
|
|
20241111,104000,42753360,2555,2555,2555,2555,0
|
|
20241111,103900,42753360,2555,2555,2555,2555,0
|
|
20241111,103800,42753360,2555,2555,2555,2555,0
|
|
20241111,103700,42753360,2555,2555,2555,2555,0
|
|
20241111,103600,42753360,2555,2555,2555,2555,0
|
|
20241111,103500,42753360,2555,2555,2555,2555,0
|
|
20241111,103400,42753360,2555,2555,2555,2555,1000
|
|
20241111,103300,40198360,2555,2555,2555,2555,0
|
|
20241111,103200,40198360,2555,2555,2555,2555,0
|
|
20241111,103100,40198360,2555,2555,2555,2555,0
|
|
20241111,103000,40198360,2555,2555,2555,2555,0
|
|
20241111,102900,40198360,2555,2555,2555,2555,0
|
|
20241111,102800,40198360,2555,2555,2555,2555,0
|
|
20241111,102700,40198360,2555,2555,2555,2555,0
|
|
20241111,102600,40198360,2555,2555,2555,2555,9
|
|
20241111,102500,40175365,2555,2555,2555,2555,0
|
|
20241111,102400,40175365,2555,2555,2555,2555,0
|
|
20241111,102300,40175365,2555,2555,2555,2555,0
|
|
20241111,102200,40175365,2555,2555,2555,2555,0
|
|
20241111,102100,40175365,2555,2555,2555,2555,0
|
|
20241111,102000,40175365,2555,2555,2555,2555,0
|
|
20241111,101900,40175365,2555,2555,2555,2555,0
|
|
20241111,101800,40175365,2555,2555,2555,2555,0
|
|
20241111,101700,40175365,2555,2555,2555,2555,152
|
|
20241111,101600,39787005,2570,2570,2570,2570,0
|
|
20241111,101500,39787005,2570,2570,2570,2570,0
|
|
20241111,101400,39787005,2570,2570,2570,2570,0
|
|
20241111,101300,39787005,2570,2570,2570,2570,0
|
|
20241111,101200,39787005,2570,2570,2570,2570,0
|
|
20241111,101100,39787005,2570,2570,2570,2570,0
|
|
20241111,101000,39787005,2570,2570,2570,2570,0
|
|
20241111,100900,39787005,2570,2570,2570,2570,3
|
|
20241111,100800,39779295,2550,2550,2550,2550,110
|
|
20241111,100700,39498795,2550,2555,2555,2550,800
|
|
20241111,100600,37454875,2560,2560,2560,2560,907
|
|
20241111,100500,35132955,2570,2570,2570,2570,1
|
|
20241111,100400,35130385,2565,2570,2570,2565,1636
|
|
20241111,100300,30932990,2570,2570,2570,2570,0
|
|
20241111,100200,30932990,2570,2570,2570,2570,0
|
|
20241111,100100,30932990,2570,2570,2570,2570,0
|
|
20241111,100000,30932990,2570,2570,2570,2570,68
|
|
20241111,095900,30758230,2570,2570,2570,2570,0
|
|
20241111,095800,30758230,2570,2570,2570,2570,0
|
|
20241111,095700,30758230,2570,2570,2570,2570,0
|
|
20241111,095600,30758230,2570,2570,2570,2570,0
|
|
20241111,095500,30758230,2570,2570,2570,2570,621
|
|
20241111,095400,29162260,2585,2585,2585,2585,0
|
|
20241111,095300,29162260,2585,2585,2585,2585,0
|
|
20241111,095200,29162260,2585,2585,2585,2585,0
|
|
20241111,095100,29162260,2585,2585,2585,2585,0
|
|
20241111,095000,29162260,2585,2585,2585,2585,0
|
|
20241111,094900,29162260,2585,2585,2585,2585,0
|
|
20241111,094800,29162260,2585,2585,2585,2585,4
|
|
20241111,094700,29151920,2585,2585,2585,2585,51
|
|
20241111,094600,29020085,2575,2575,2575,2575,0
|
|
20241111,094500,29020085,2575,2575,2575,2575,0
|
|
20241111,094400,29020085,2575,2575,2575,2570,2545
|
|
20241111,094300,22477920,2575,2575,2575,2575,200
|
|
20241111,094200,21962920,2590,2590,2590,2590,0
|
|
20241111,094100,21962920,2590,2590,2590,2590,5
|
|
20241111,094000,21949970,2570,2570,2570,2570,0
|
|
20241111,093900,21949970,2570,2570,2570,2570,7
|
|
20241111,093800,21931980,2575,2575,2575,2575,0
|
|
20241111,093700,21931980,2575,2575,2575,2575,0
|
|
20241111,093600,21931980,2575,2575,2575,2575,1
|
|
20241111,093500,21929405,2575,2575,2575,2575,5
|
|
20241111,093400,21916530,2575,2575,2575,2575,0
|
|
20241111,093300,21916530,2575,2575,2575,2575,2
|
|
20241111,093200,21911380,2575,2575,2575,2570,1962
|
|
20241111,093100,16860210,2575,2575,2575,2575,11
|
|
20241111,093000,16831885,2585,2585,2585,2585,39
|
|
20241111,092900,16731070,2580,2580,2580,2580,155
|
|
20241111,092800,16331170,2580,2580,2580,2580,0
|
|
20241111,092700,16331170,2580,2580,2580,2580,0
|
|
20241111,092600,16331170,2580,2580,2580,2580,0
|
|
20241111,092500,16331170,2580,2585,2585,2580,1735
|
|
20241111,092400,11850570,2585,2585,2585,2585,0
|
|
20241111,092300,11850570,2585,2585,2585,2585,115
|
|
20241111,092200,11553295,2585,2585,2585,2585,0
|
|
20241111,092100,11553295,2585,2585,2585,2585,0
|
|
20241111,092000,11553295,2585,2585,2585,2585,0
|
|
20241111,091900,11553295,2585,2585,2585,2585,0
|
|
20241111,091800,11553295,2585,2585,2585,2585,20
|
|
20241111,091700,11501595,2600,2600,2600,2600,0
|
|
20241111,091600,11501595,2600,2585,2600,2580,231
|
|
20241111,091500,10904005,2590,2590,2590,2590,0
|
|
20241111,091400,10904005,2590,2595,2595,2590,759
|
|
20241111,091300,8937400,2610,2605,2610,2605,51
|
|
20241111,091200,8804540,2600,2600,2600,2600,0
|
|
20241111,091100,8804540,2600,2600,2600,2600,0
|
|
20241111,091000,8804540,2600,2600,2600,2600,837
|
|
20241111,090900,6628340,2600,2600,2600,2600,1100
|
|
20241111,090800,3768340,2615,2615,2615,2615,0
|
|
20241111,090700,3768340,2615,2615,2615,2615,1
|
|
20241111,090600,3765725,2605,2605,2605,2605,344
|
|
20241111,090500,2869605,2620,2620,2620,2620,0
|
|
20241111,090400,2869605,2620,2620,2620,2620,0
|
|
20241111,090300,2869605,2620,2620,2620,2620,50
|
|
20241111,090200,2738605,2620,2620,2620,2620,10
|
|
20241111,090100,2712405,2605,2610,2610,2605,356
|
|
20241111,090000,1784425,2605,2605,2605,2605,685
|