677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,201400,100407825,2440,2440,2440,2440,4946
|
|
20241122,201300,100407825,2440,2440,2440,2440,0
|
|
20241122,201200,100407825,2440,2440,2440,2440,0
|
|
20241122,201100,100407825,2440,2440,2440,2440,0
|
|
20241122,201000,100407825,2440,2440,2440,2440,0
|
|
20241122,200900,100407825,2440,2440,2440,2440,0
|
|
20241122,200800,100407825,2440,2440,2440,2440,0
|
|
20241122,200700,100407825,2440,2440,2440,2440,0
|
|
20241122,200600,100407825,2440,2440,2440,2440,0
|
|
20241122,200500,100407825,2440,2440,2440,2440,0
|
|
20241122,200400,100407825,2440,2440,2440,2440,0
|
|
20241122,200300,100407825,2440,2440,2440,2440,0
|
|
20241122,200200,100407825,2440,2440,2440,2440,0
|
|
20241122,200100,100407825,2440,2440,2440,2440,0
|
|
20241122,200000,100407825,2440,2440,2440,2440,0
|
|
20241122,195900,100407825,2440,2440,2440,2440,0
|
|
20241122,195800,100407825,2440,2440,2440,2440,0
|
|
20241122,195700,100407825,2440,2440,2440,2440,0
|
|
20241122,195600,100407825,2440,2440,2440,2440,0
|
|
20241122,195500,100407825,2440,2440,2440,2440,0
|
|
20241122,195400,100407825,2440,2440,2440,2440,0
|
|
20241122,195300,100407825,2440,2440,2440,2440,0
|
|
20241122,195200,100407825,2440,2440,2440,2440,0
|
|
20241122,195100,100407825,2440,2440,2440,2440,0
|
|
20241122,195000,100407825,2440,2440,2440,2440,0
|
|
20241122,194900,100407825,2440,2440,2440,2440,0
|
|
20241122,194800,100407825,2440,2440,2440,2440,0
|
|
20241122,194700,100407825,2440,2440,2440,2440,0
|
|
20241122,194600,100407825,2440,2440,2440,2440,0
|
|
20241122,194500,100407825,2440,2440,2440,2440,0
|
|
20241122,194400,100407825,2440,2440,2440,2440,4946
|
|
20241122,194300,100407825,2440,2440,2440,2440,0
|
|
20241122,194200,100407825,2440,2440,2440,2440,0
|
|
20241122,194100,100407825,2440,2440,2440,2440,0
|
|
20241122,194000,100407825,2440,2440,2440,2440,0
|
|
20241122,193900,100407825,2440,2440,2440,2440,0
|
|
20241122,193800,100407825,2440,2440,2440,2440,0
|
|
20241122,193700,100407825,2440,2440,2440,2440,0
|
|
20241122,193600,100407825,2440,2440,2440,2440,0
|
|
20241122,193500,100407825,2440,2440,2440,2440,0
|
|
20241122,193400,100407825,2440,2440,2440,2440,0
|
|
20241122,193300,100407825,2440,2440,2440,2440,0
|
|
20241122,193200,100407825,2440,2440,2440,2440,0
|
|
20241122,193100,100407825,2440,2440,2440,2440,0
|
|
20241122,193000,100407825,2440,2440,2440,2440,0
|
|
20241122,192900,100407825,2440,2440,2440,2440,0
|
|
20241122,192800,100407825,2440,2440,2440,2440,0
|
|
20241122,192700,100407825,2440,2440,2440,2440,0
|
|
20241122,192600,100407825,2440,2440,2440,2440,0
|
|
20241122,192500,100407825,2440,2440,2440,2440,0
|
|
20241122,192400,100407825,2440,2440,2440,2440,0
|
|
20241122,192300,100407825,2440,2440,2440,2440,0
|
|
20241122,192200,100407825,2440,2440,2440,2440,0
|
|
20241122,192100,100407825,2440,2440,2440,2440,0
|
|
20241122,192000,100407825,2440,2440,2440,2440,0
|
|
20241122,191900,100407825,2440,2440,2440,2440,0
|
|
20241122,191800,100407825,2440,2440,2440,2440,0
|
|
20241122,191700,100407825,2440,2440,2440,2440,0
|
|
20241122,191600,100407825,2440,2440,2440,2440,0
|
|
20241122,191500,100407825,2440,2440,2440,2440,0
|
|
20241122,191400,100407825,2440,2440,2440,2440,4946
|
|
20241122,191300,100407825,2440,2440,2440,2440,0
|
|
20241122,191200,100407825,2440,2440,2440,2440,0
|
|
20241122,191100,100407825,2440,2440,2440,2440,0
|
|
20241122,191000,100407825,2440,2440,2440,2440,0
|
|
20241122,190900,100407825,2440,2440,2440,2440,0
|
|
20241122,190800,100407825,2440,2440,2440,2440,0
|
|
20241122,190700,100407825,2440,2440,2440,2440,0
|
|
20241122,190600,100407825,2440,2440,2440,2440,0
|
|
20241122,190500,100407825,2440,2440,2440,2440,0
|
|
20241122,190400,100407825,2440,2440,2440,2440,0
|
|
20241122,190300,100407825,2440,2440,2440,2440,0
|
|
20241122,190200,100407825,2440,2440,2440,2440,0
|
|
20241122,190100,100407825,2440,2440,2440,2440,0
|
|
20241122,190000,100407825,2440,2440,2440,2440,0
|
|
20241122,185900,100407825,2440,2440,2440,2440,0
|
|
20241122,185800,100407825,2440,2440,2440,2440,0
|
|
20241122,185700,100407825,2440,2440,2440,2440,0
|
|
20241122,185600,100407825,2440,2440,2440,2440,0
|
|
20241122,185500,100407825,2440,2440,2440,2440,0
|
|
20241122,185400,100407825,2440,2440,2440,2440,0
|
|
20241122,185300,100407825,2440,2440,2440,2440,0
|
|
20241122,185200,100407825,2440,2440,2440,2440,0
|
|
20241122,185100,100407825,2440,2440,2440,2440,0
|
|
20241122,185000,100407825,2440,2440,2440,2440,0
|
|
20241122,184900,100407825,2440,2440,2440,2440,0
|
|
20241122,184800,100407825,2440,2440,2440,2440,0
|
|
20241122,184700,100407825,2440,2440,2440,2440,0
|
|
20241122,184600,100407825,2440,2440,2440,2440,0
|
|
20241122,184500,100407825,2440,2440,2440,2440,0
|
|
20241122,184400,100407825,2440,2440,2440,2440,4946
|
|
20241122,184300,100407825,2440,2440,2440,2440,0
|
|
20241122,184200,100407825,2440,2440,2440,2440,0
|
|
20241122,184100,100407825,2440,2440,2440,2440,0
|
|
20241122,184000,100407825,2440,2440,2440,2440,0
|
|
20241122,183900,100407825,2440,2440,2440,2440,0
|
|
20241122,183800,100407825,2440,2440,2440,2440,0
|
|
20241122,183700,100407825,2440,2440,2440,2440,0
|
|
20241122,183600,100407825,2440,2440,2440,2440,0
|
|
20241122,183500,100407825,2440,2440,2440,2440,0
|
|
20241122,183400,100407825,2440,2440,2440,2440,0
|
|
20241122,183300,100407825,2440,2440,2440,2440,0
|
|
20241122,183200,100407825,2440,2440,2440,2440,0
|
|
20241122,183100,100407825,2440,2440,2440,2440,0
|
|
20241122,183000,100407825,2440,2440,2440,2440,0
|
|
20241122,182900,100407825,2440,2440,2440,2440,0
|
|
20241122,182800,100407825,2440,2440,2440,2440,0
|
|
20241122,182700,100407825,2440,2440,2440,2440,0
|
|
20241122,182600,100407825,2440,2440,2440,2440,0
|
|
20241122,182500,100407825,2440,2440,2440,2440,0
|
|
20241122,182400,100407825,2440,2440,2440,2440,0
|
|
20241122,182300,100407825,2440,2440,2440,2440,0
|
|
20241122,182200,100407825,2440,2440,2440,2440,0
|
|
20241122,182100,100407825,2440,2440,2440,2440,0
|
|
20241122,182000,100407825,2440,2440,2440,2440,0
|
|
20241122,181900,100407825,2440,2440,2440,2440,0
|
|
20241122,181800,100407825,2440,2440,2440,2440,0
|
|
20241122,181700,100407825,2440,2440,2440,2440,0
|
|
20241122,181600,100407825,2440,2440,2440,2440,0
|
|
20241122,181500,100407825,2440,2440,2440,2440,0
|
|
20241122,181400,100407825,2440,2440,2440,2440,4946
|
|
20241122,181300,100407825,2440,2440,2440,2440,0
|
|
20241122,181200,100407825,2440,2440,2440,2440,0
|
|
20241122,181100,100407825,2440,2440,2440,2440,0
|
|
20241122,181000,100407825,2440,2440,2440,2440,0
|
|
20241122,180900,100407825,2440,2440,2440,2440,0
|
|
20241122,180800,100407825,2440,2440,2440,2440,0
|
|
20241122,180700,100407825,2440,2440,2440,2440,0
|
|
20241122,180600,100407825,2440,2440,2440,2440,0
|
|
20241122,180500,100407825,2440,2440,2440,2440,0
|
|
20241122,180400,100407825,2440,2440,2440,2440,0
|
|
20241122,180300,100407825,2440,2440,2440,2440,0
|
|
20241122,180200,100407825,2440,2440,2440,2440,0
|
|
20241122,180100,100407825,2440,2440,2440,2440,0
|
|
20241122,180000,100407825,2440,2440,2440,2440,0
|
|
20241122,175900,100407825,2440,2440,2440,2440,0
|
|
20241122,175800,100407825,2440,2440,2440,2440,0
|
|
20241122,175700,100407825,2440,2440,2440,2440,0
|
|
20241122,175600,100407825,2440,2440,2440,2440,0
|
|
20241122,175500,100407825,2440,2440,2440,2440,0
|
|
20241122,175400,100407825,2440,2440,2440,2440,0
|
|
20241122,175300,100407825,2440,2440,2440,2440,0
|
|
20241122,175200,100407825,2440,2440,2440,2440,0
|
|
20241122,175100,100407825,2440,2440,2440,2440,0
|
|
20241122,175000,100407825,2440,2440,2440,2440,0
|
|
20241122,174900,100407825,2440,2440,2440,2440,0
|
|
20241122,174800,100407825,2440,2440,2440,2440,0
|
|
20241122,174700,100407825,2440,2440,2440,2440,0
|
|
20241122,174600,100407825,2440,2440,2440,2440,0
|
|
20241122,174500,100407825,2440,2440,2440,2440,0
|
|
20241122,174400,100407825,2440,2440,2440,2440,4946
|
|
20241122,174300,100407825,2440,2440,2440,2440,0
|
|
20241122,174200,100407825,2440,2440,2440,2440,0
|
|
20241122,174100,100407825,2440,2440,2440,2440,0
|
|
20241122,174000,100407825,2440,2440,2440,2440,0
|
|
20241122,173900,100407825,2440,2440,2440,2440,0
|
|
20241122,173800,100407825,2440,2440,2440,2440,0
|
|
20241122,173700,100407825,2440,2440,2440,2440,0
|
|
20241122,173600,100407825,2440,2440,2440,2440,0
|
|
20241122,173500,100407825,2440,2440,2440,2440,0
|
|
20241122,173400,100407825,2440,2440,2440,2440,0
|
|
20241122,173300,100407825,2440,2440,2440,2440,0
|
|
20241122,173200,100407825,2440,2440,2440,2440,0
|
|
20241122,173100,100407825,2440,2440,2440,2440,0
|
|
20241122,173000,100407825,2440,2440,2440,2440,0
|
|
20241122,172900,100407825,2440,2440,2440,2440,0
|
|
20241122,172800,100407825,2440,2440,2440,2440,0
|
|
20241122,172700,100407825,2440,2440,2440,2440,0
|
|
20241122,172600,100407825,2440,2440,2440,2440,0
|
|
20241122,172500,100407825,2440,2440,2440,2440,0
|
|
20241122,172400,100407825,2440,2440,2440,2440,0
|
|
20241122,172300,100407825,2440,2440,2440,2440,0
|
|
20241122,172200,100407825,2440,2440,2440,2440,0
|
|
20241122,172100,100407825,2440,2440,2440,2440,0
|
|
20241122,172000,100407825,2440,2440,2440,2440,0
|
|
20241122,171900,100407825,2440,2440,2440,2440,0
|
|
20241122,171800,100407825,2440,2440,2440,2440,0
|
|
20241122,171700,100407825,2440,2440,2440,2440,0
|
|
20241122,171600,100407825,2440,2440,2440,2440,0
|
|
20241122,171500,100407825,2440,2440,2440,2440,0
|
|
20241122,171400,100407825,2440,2440,2440,2440,4946
|
|
20241122,171300,100407825,2440,2440,2440,2440,0
|
|
20241122,171200,100407825,2440,2440,2440,2440,0
|
|
20241122,171100,100407825,2440,2440,2440,2440,0
|
|
20241122,171000,100407825,2440,2440,2440,2440,0
|
|
20241122,170900,100407825,2440,2440,2440,2440,0
|
|
20241122,170800,100407825,2440,2440,2440,2440,0
|
|
20241122,170700,100407825,2440,2440,2440,2440,0
|
|
20241122,170600,100407825,2440,2440,2440,2440,0
|
|
20241122,170500,100407825,2440,2440,2440,2440,0
|
|
20241122,170400,100407825,2440,2440,2440,2440,0
|
|
20241122,170300,100407825,2440,2440,2440,2440,0
|
|
20241122,170200,100407825,2440,2440,2440,2440,0
|
|
20241122,170100,100407825,2440,2440,2440,2440,0
|
|
20241122,170000,100407825,2440,2440,2440,2440,0
|
|
20241122,165900,100407825,2440,2440,2440,2440,0
|
|
20241122,165800,100407825,2440,2440,2440,2440,0
|
|
20241122,165700,100407825,2440,2440,2440,2440,0
|
|
20241122,165600,100407825,2440,2440,2440,2440,0
|
|
20241122,165500,100407825,2440,2440,2440,2440,0
|
|
20241122,165400,100407825,2440,2440,2440,2440,0
|
|
20241122,165300,100407825,2440,2440,2440,2440,0
|
|
20241122,165200,100407825,2440,2440,2440,2440,0
|
|
20241122,165100,100407825,2440,2440,2440,2440,0
|
|
20241122,165000,100407825,2440,2440,2440,2440,0
|
|
20241122,164900,100407825,2440,2440,2440,2440,0
|
|
20241122,164800,100407825,2440,2440,2440,2440,0
|
|
20241122,164700,100407825,2440,2440,2440,2440,0
|
|
20241122,164600,100407825,2440,2440,2440,2440,0
|
|
20241122,164500,100407825,2440,2440,2440,2440,0
|
|
20241122,164400,100407825,2440,2440,2440,2440,4946
|
|
20241122,164300,100407825,2440,2440,2440,2440,0
|
|
20241122,164200,100407825,2440,2440,2440,2440,0
|
|
20241122,164100,100407825,2440,2440,2440,2440,0
|
|
20241122,164000,100407825,2440,2440,2440,2440,0
|
|
20241122,163900,100407825,2440,2440,2440,2440,0
|
|
20241122,163800,100407825,2440,2440,2440,2440,0
|
|
20241122,163700,100407825,2440,2440,2440,2440,0
|
|
20241122,163600,100407825,2440,2440,2440,2440,0
|
|
20241122,163500,100407825,2440,2440,2440,2440,0
|
|
20241122,163400,100407825,2440,2440,2440,2440,0
|
|
20241122,163300,100407825,2440,2440,2440,2440,0
|
|
20241122,163200,100407825,2440,2440,2440,2440,0
|
|
20241122,163100,100407825,2440,2440,2440,2440,0
|
|
20241122,163000,100407825,2440,2440,2440,2440,0
|
|
20241122,162900,100407825,2440,2440,2440,2440,0
|
|
20241122,162800,100407825,2440,2440,2440,2440,0
|
|
20241122,162700,100407825,2440,2440,2440,2440,0
|
|
20241122,162600,100407825,2440,2440,2440,2440,0
|
|
20241122,162500,100407825,2440,2440,2440,2440,0
|
|
20241122,162400,100407825,2440,2440,2440,2440,0
|
|
20241122,162300,100407825,2440,2440,2440,2440,0
|
|
20241122,162200,100407825,2440,2440,2440,2440,0
|
|
20241122,162100,100407825,2440,2440,2440,2440,0
|
|
20241122,162000,100407825,2440,2440,2440,2440,0
|
|
20241122,161900,100407825,2440,2440,2440,2440,0
|
|
20241122,161800,100407825,2440,2440,2440,2440,0
|
|
20241122,161700,100407825,2440,2440,2440,2440,0
|
|
20241122,161600,100407825,2440,2440,2440,2440,0
|
|
20241122,161500,100407825,2440,2440,2440,2440,0
|
|
20241122,161400,100407825,2440,2440,2440,2440,4946
|
|
20241122,161300,100407825,2440,2440,2440,2440,0
|
|
20241122,161200,100407825,2440,2440,2440,2440,0
|
|
20241122,161100,100407825,2440,2440,2440,2440,0
|
|
20241122,161000,100407825,2440,2440,2440,2440,0
|
|
20241122,160900,100407825,2440,2440,2440,2440,0
|
|
20241122,160800,100407825,2440,2440,2440,2440,0
|
|
20241122,160700,100407825,2440,2440,2440,2440,0
|
|
20241122,160600,100407825,2440,2440,2440,2440,0
|
|
20241122,160500,100407825,2440,2440,2440,2440,0
|
|
20241122,160400,100407825,2440,2440,2440,2440,0
|
|
20241122,160300,100407825,2440,2440,2440,2440,0
|
|
20241122,160200,100407825,2440,2440,2440,2440,0
|
|
20241122,160100,100407825,2440,2440,2440,2440,0
|
|
20241122,160000,100407825,2440,2440,2440,2440,0
|
|
20241122,155900,100407825,2440,2440,2440,2440,0
|
|
20241122,155800,100407825,2440,2440,2440,2440,0
|
|
20241122,155700,100407825,2440,2440,2440,2440,0
|
|
20241122,155600,100407825,2440,2440,2440,2440,0
|
|
20241122,155500,100407825,2440,2440,2440,2440,0
|
|
20241122,155400,100407825,2440,2440,2440,2440,0
|
|
20241122,155300,100407825,2440,2440,2440,2440,0
|
|
20241122,155200,100407825,2440,2440,2440,2440,0
|
|
20241122,155100,100407825,2440,2440,2440,2440,0
|
|
20241122,155000,100407825,2440,2440,2440,2440,0
|
|
20241122,154900,100407825,2440,2440,2440,2440,0
|
|
20241122,154800,100407825,2440,2440,2440,2440,0
|
|
20241122,154700,100407825,2440,2440,2440,2440,0
|
|
20241122,154600,100407825,2440,2440,2440,2440,0
|
|
20241122,154500,100407825,2440,2440,2440,2440,0
|
|
20241122,154400,100407825,2440,2440,2440,2440,4946
|
|
20241122,154300,100407825,2440,2440,2440,2440,0
|
|
20241122,154200,100407825,2440,2440,2440,2440,0
|
|
20241122,154100,100407825,2440,2440,2440,2440,0
|
|
20241122,154000,100407825,2440,2440,2440,2440,0
|
|
20241122,153900,100407825,2440,2440,2440,2440,0
|
|
20241122,153800,100407825,2440,2440,2440,2440,0
|
|
20241122,153700,100407825,2440,2440,2440,2440,0
|
|
20241122,153600,100407825,2440,2440,2440,2440,0
|
|
20241122,153500,100407825,2440,2440,2440,2440,0
|
|
20241122,153400,100407825,2440,2440,2440,2440,0
|
|
20241122,153300,100407825,2440,2440,2440,2440,0
|
|
20241122,153200,100407825,2440,2440,2440,2440,0
|
|
20241122,153100,100407825,2440,2440,2440,2440,0
|
|
20241122,153000,100407825,2440,2440,2440,2440,4946
|
|
20241122,152900,88339585,2450,2450,2450,2450,0
|
|
20241122,152800,88339585,2450,2450,2450,2450,0
|
|
20241122,152700,88339585,2450,2450,2450,2450,0
|
|
20241122,152600,88339585,2450,2450,2450,2450,0
|
|
20241122,152500,88339585,2450,2450,2450,2450,0
|
|
20241122,152400,88339585,2450,2450,2450,2450,0
|
|
20241122,152300,88339585,2450,2450,2450,2450,0
|
|
20241122,152200,88339585,2450,2450,2450,2450,0
|
|
20241122,152100,88339585,2450,2450,2450,2450,0
|
|
20241122,152000,88339585,2450,2450,2450,2450,0
|
|
20241122,151900,88339585,2450,2440,2450,2440,502
|
|
20241122,151800,87114685,2445,2445,2445,2445,0
|
|
20241122,151700,87114685,2445,2445,2445,2445,40
|
|
20241122,151600,87016885,2450,2450,2450,2450,2
|
|
20241122,151500,87011985,2445,2445,2445,2445,284
|
|
20241122,151400,86317605,2440,2440,2440,2440,800
|
|
20241122,151300,84365605,2445,2445,2445,2445,0
|
|
20241122,151200,84365605,2445,2445,2445,2445,0
|
|
20241122,151100,84365605,2445,2445,2445,2445,0
|
|
20241122,151000,84365605,2445,2445,2445,2445,0
|
|
20241122,150900,84365605,2445,2445,2445,2445,0
|
|
20241122,150800,84365605,2445,2445,2445,2445,1
|
|
20241122,150700,84363160,2435,2440,2440,2435,55
|
|
20241122,150600,84229200,2440,2440,2440,2440,700
|
|
20241122,150500,82521200,2445,2445,2445,2445,1
|
|
20241122,150400,82518755,2450,2450,2450,2450,0
|
|
20241122,150300,82518755,2450,2450,2450,2450,0
|
|
20241122,150200,82518755,2450,2450,2450,2450,0
|
|
20241122,150100,82518755,2450,2440,2450,2440,868
|
|
20241122,150000,80398220,2440,2440,2440,2440,0
|
|
20241122,145900,80398220,2440,2440,2440,2440,0
|
|
20241122,145800,80398220,2440,2440,2440,2440,82
|
|
20241122,145700,80198140,2445,2445,2445,2445,0
|
|
20241122,145600,80198140,2445,2445,2445,2445,132
|
|
20241122,145500,79875400,2450,2450,2450,2450,0
|
|
20241122,145400,79875400,2450,2450,2450,2450,0
|
|
20241122,145300,79875400,2450,2450,2450,2450,0
|
|
20241122,145200,79875400,2450,2450,2450,2450,0
|
|
20241122,145100,79875400,2450,2450,2450,2450,0
|
|
20241122,145000,79875400,2450,2450,2450,2450,0
|
|
20241122,144900,79875400,2450,2450,2450,2450,2
|
|
20241122,144800,79870500,2430,2430,2430,2430,0
|
|
20241122,144700,79870500,2430,2430,2430,2430,300
|
|
20241122,144600,79141500,2450,2450,2450,2450,0
|
|
20241122,144500,79141500,2450,2450,2450,2450,0
|
|
20241122,144400,79141500,2450,2450,2450,2450,0
|
|
20241122,144300,79141500,2450,2450,2450,2450,4
|
|
20241122,144200,79131700,2445,2445,2445,2445,30
|
|
20241122,144100,79058350,2445,2445,2445,2445,0
|
|
20241122,144000,79058350,2445,2445,2445,2445,0
|
|
20241122,143900,79058350,2445,2445,2445,2445,0
|
|
20241122,143800,79058350,2445,2445,2445,2445,0
|
|
20241122,143700,79058350,2445,2445,2445,2445,0
|
|
20241122,143600,79058350,2445,2445,2445,2445,0
|
|
20241122,143500,79058350,2445,2445,2445,2445,0
|
|
20241122,143400,79058350,2445,2445,2445,2445,0
|
|
20241122,143300,79058350,2445,2445,2445,2445,0
|
|
20241122,143200,79058350,2445,2445,2445,2445,0
|
|
20241122,143100,79058350,2445,2445,2445,2445,0
|
|
20241122,143000,79058350,2445,2445,2445,2445,0
|
|
20241122,142900,79058350,2445,2445,2445,2445,0
|
|
20241122,142800,79058350,2445,2445,2445,2445,0
|
|
20241122,142700,79058350,2445,2445,2445,2445,0
|
|
20241122,142600,79058350,2445,2445,2445,2445,1
|
|
20241122,142500,79055905,2450,2450,2450,2450,0
|
|
20241122,142400,79055905,2450,2450,2450,2450,0
|
|
20241122,142300,79055905,2450,2450,2450,2450,0
|
|
20241122,142200,79055905,2450,2450,2450,2450,0
|
|
20241122,142100,79055905,2450,2450,2450,2450,0
|
|
20241122,142000,79055905,2450,2450,2450,2450,0
|
|
20241122,141900,79055905,2450,2450,2450,2450,0
|
|
20241122,141800,79055905,2450,2450,2450,2450,2
|
|
20241122,141700,79051005,2445,2445,2445,2445,0
|
|
20241122,141600,79051005,2445,2445,2445,2445,15
|
|
20241122,141500,79014330,2445,2445,2445,2445,53
|
|
20241122,141400,78884745,2445,2435,2445,2435,2431
|
|
20241122,141300,72946555,2435,2435,2435,2435,0
|
|
20241122,141200,72946555,2435,2435,2435,2435,0
|
|
20241122,141100,72946555,2435,2435,2435,2435,0
|
|
20241122,141000,72946555,2435,2435,2435,2435,394
|
|
20241122,140900,71987165,2420,2420,2420,2420,0
|
|
20241122,140800,71987165,2420,2420,2420,2420,4
|
|
20241122,140700,71977485,2430,2420,2430,2420,61
|
|
20241122,140600,71829855,2435,2435,2435,2435,0
|
|
20241122,140500,71829855,2435,2435,2435,2435,0
|
|
20241122,140400,71829855,2435,2435,2435,2435,0
|
|
20241122,140300,71829855,2435,2435,2435,2435,0
|
|
20241122,140200,71829855,2435,2435,2435,2435,0
|
|
20241122,140100,71829855,2435,2435,2435,2435,0
|
|
20241122,140000,71829855,2435,2435,2435,2435,0
|
|
20241122,135900,71829855,2435,2435,2435,2435,1
|
|
20241122,135800,71827420,2435,2435,2435,2435,0
|
|
20241122,135700,71827420,2435,2435,2435,2435,0
|
|
20241122,135600,71827420,2435,2435,2435,2435,0
|
|
20241122,135500,71827420,2435,2435,2435,2435,0
|
|
20241122,135400,71827420,2435,2435,2435,2435,0
|
|
20241122,135300,71827420,2435,2435,2435,2435,0
|
|
20241122,135200,71827420,2435,2435,2435,2435,0
|
|
20241122,135100,71827420,2435,2435,2435,2435,0
|
|
20241122,135000,71827420,2435,2435,2435,2435,0
|
|
20241122,134900,71827420,2435,2435,2435,2435,2
|
|
20241122,134800,71822550,2420,2420,2420,2420,0
|
|
20241122,134700,71822550,2420,2420,2420,2420,2100
|
|
20241122,134600,66740550,2420,2420,2420,2420,0
|
|
20241122,134500,66740550,2420,2420,2420,2420,1
|
|
20241122,134400,66738130,2435,2435,2435,2435,0
|
|
20241122,134300,66738130,2435,2435,2435,2435,0
|
|
20241122,134200,66738130,2435,2435,2435,2435,0
|
|
20241122,134100,66738130,2435,2435,2435,2435,0
|
|
20241122,134000,66738130,2435,2435,2435,2435,0
|
|
20241122,133900,66738130,2435,2435,2435,2435,0
|
|
20241122,133800,66738130,2435,2435,2435,2435,0
|
|
20241122,133700,66738130,2435,2435,2435,2435,0
|
|
20241122,133600,66738130,2435,2435,2435,2435,0
|
|
20241122,133500,66738130,2435,2435,2435,2435,2
|
|
20241122,133400,66733260,2425,2425,2425,2425,0
|
|
20241122,133300,66733260,2425,2425,2425,2425,0
|
|
20241122,133200,66733260,2425,2425,2425,2425,0
|
|
20241122,133100,66733260,2425,2425,2425,2425,866
|
|
20241122,133000,64633210,2420,2420,2420,2420,0
|
|
20241122,132900,64633210,2420,2420,2420,2420,0
|
|
20241122,132800,64633210,2420,2420,2420,2420,0
|
|
20241122,132700,64633210,2420,2420,2420,2420,0
|
|
20241122,132600,64633210,2420,2420,2420,2420,0
|
|
20241122,132500,64633210,2420,2420,2420,2420,0
|
|
20241122,132400,64633210,2420,2420,2420,2420,0
|
|
20241122,132300,64633210,2420,2420,2420,2420,15
|
|
20241122,132200,64596910,2425,2425,2425,2425,0
|
|
20241122,132100,64596910,2425,2425,2425,2425,0
|
|
20241122,132000,64596910,2425,2425,2425,2425,0
|
|
20241122,131900,64596910,2425,2425,2425,2425,0
|
|
20241122,131800,64596910,2425,2425,2425,2425,103
|
|
20241122,131700,64347135,2425,2425,2425,2425,1000
|
|
20241122,131600,61922135,2430,2430,2430,2430,0
|
|
20241122,131500,61922135,2430,2430,2430,2430,100
|
|
20241122,131400,61679135,2440,2440,2440,2440,0
|
|
20241122,131300,61679135,2440,2440,2440,2440,0
|
|
20241122,131200,61679135,2440,2440,2440,2440,0
|
|
20241122,131100,61679135,2440,2440,2440,2440,0
|
|
20241122,131000,61679135,2440,2440,2440,2440,0
|
|
20241122,130900,61679135,2440,2440,2440,2440,0
|
|
20241122,130800,61679135,2440,2440,2440,2440,0
|
|
20241122,130700,61679135,2440,2440,2440,2440,0
|
|
20241122,130600,61679135,2440,2440,2440,2440,0
|
|
20241122,130500,61679135,2440,2440,2440,2440,0
|
|
20241122,130400,61679135,2440,2440,2440,2440,0
|
|
20241122,130300,61679135,2440,2440,2440,2440,0
|
|
20241122,130200,61679135,2440,2440,2440,2440,0
|
|
20241122,130100,61679135,2440,2440,2440,2440,0
|
|
20241122,130000,61679135,2440,2440,2440,2440,0
|
|
20241122,125900,61679135,2440,2440,2440,2440,0
|
|
20241122,125800,61679135,2440,2440,2440,2440,0
|
|
20241122,125700,61679135,2440,2440,2440,2440,7
|
|
20241122,125600,61662055,2430,2430,2430,2430,0
|
|
20241122,125500,61662055,2430,2430,2430,2430,0
|
|
20241122,125400,61662055,2430,2430,2430,2430,0
|
|
20241122,125300,61662055,2430,2430,2430,2430,0
|
|
20241122,125200,61662055,2430,2430,2430,2430,403
|
|
20241122,125100,60682765,2440,2440,2440,2440,0
|
|
20241122,125000,60682765,2440,2440,2440,2440,0
|
|
20241122,124900,60682765,2440,2440,2440,2440,2
|
|
20241122,124800,60677885,2440,2440,2440,2440,0
|
|
20241122,124700,60677885,2440,2440,2440,2440,0
|
|
20241122,124600,60677885,2440,2440,2440,2440,0
|
|
20241122,124500,60677885,2440,2440,2440,2440,0
|
|
20241122,124400,60677885,2440,2440,2440,2440,1
|
|
20241122,124300,60675445,2445,2445,2445,2445,0
|
|
20241122,124200,60675445,2445,2440,2445,2440,5
|
|
20241122,124100,60663240,2440,2440,2440,2440,21
|
|
20241122,124000,60612000,2440,2440,2440,2440,0
|
|
20241122,123900,60612000,2440,2440,2440,2440,0
|
|
20241122,123800,60612000,2440,2440,2440,2440,0
|
|
20241122,123700,60612000,2440,2440,2440,2440,0
|
|
20241122,123600,60612000,2440,2440,2440,2440,0
|
|
20241122,123500,60612000,2440,2440,2440,2440,0
|
|
20241122,123400,60612000,2440,2440,2440,2440,0
|
|
20241122,123300,60612000,2440,2440,2440,2440,0
|
|
20241122,123200,60612000,2440,2440,2440,2440,0
|
|
20241122,123100,60612000,2440,2440,2440,2440,0
|
|
20241122,123000,60612000,2440,2440,2440,2440,1
|
|
20241122,122900,60609560,2445,2445,2445,2445,0
|
|
20241122,122800,60609560,2445,2445,2445,2445,0
|
|
20241122,122700,60609560,2445,2445,2445,2445,0
|
|
20241122,122600,60609560,2445,2445,2445,2445,0
|
|
20241122,122500,60609560,2445,2445,2445,2445,0
|
|
20241122,122400,60609560,2445,2445,2445,2445,0
|
|
20241122,122300,60609560,2445,2445,2445,2445,0
|
|
20241122,122200,60609560,2445,2445,2445,2445,0
|
|
20241122,122100,60609560,2445,2445,2445,2445,1
|
|
20241122,122000,60607115,2440,2440,2440,2440,0
|
|
20241122,121900,60607115,2440,2440,2440,2440,0
|
|
20241122,121800,60607115,2440,2440,2440,2440,0
|
|
20241122,121700,60607115,2440,2440,2440,2440,0
|
|
20241122,121600,60607115,2440,2440,2440,2440,3
|
|
20241122,121500,60599795,2420,2420,2420,2420,100
|
|
20241122,121400,60357795,2445,2445,2445,2445,0
|
|
20241122,121300,60357795,2445,2445,2445,2445,0
|
|
20241122,121200,60357795,2445,2445,2445,2445,0
|
|
20241122,121100,60357795,2445,2445,2445,2445,0
|
|
20241122,121000,60357795,2445,2445,2445,2445,1
|
|
20241122,120900,60355350,2445,2440,2445,2440,23
|
|
20241122,120800,60299225,2440,2440,2440,2440,0
|
|
20241122,120700,60299225,2440,2440,2440,2440,0
|
|
20241122,120600,60299225,2440,2440,2440,2440,0
|
|
20241122,120500,60299225,2440,2440,2440,2440,0
|
|
20241122,120400,60299225,2440,2440,2440,2440,0
|
|
20241122,120300,60299225,2440,2440,2440,2440,0
|
|
20241122,120200,60299225,2440,2440,2440,2440,0
|
|
20241122,120100,60299225,2440,2440,2440,2440,0
|
|
20241122,120000,60299225,2440,2440,2440,2440,18
|
|
20241122,115900,60255305,2440,2440,2440,2440,0
|
|
20241122,115800,60255305,2440,2440,2440,2440,0
|
|
20241122,115700,60255305,2440,2440,2440,2440,0
|
|
20241122,115600,60255305,2440,2440,2440,2440,1
|
|
20241122,115500,60252865,2445,2445,2445,2445,0
|
|
20241122,115400,60252865,2445,2445,2445,2445,0
|
|
20241122,115300,60252865,2445,2445,2445,2445,0
|
|
20241122,115200,60252865,2445,2440,2445,2440,1004
|
|
20241122,115100,57803085,2440,2435,2440,2435,200
|
|
20241122,115000,57315585,2440,2440,2440,2440,100
|
|
20241122,114900,57071585,2440,2440,2440,2440,0
|
|
20241122,114800,57071585,2440,2440,2440,2440,50
|
|
20241122,114700,56949585,2440,2435,2440,2435,2200
|
|
20241122,114600,51583160,2415,2415,2415,2415,218
|
|
20241122,114500,51056690,2410,2410,2410,2410,0
|
|
20241122,114400,51056690,2410,2410,2410,2410,0
|
|
20241122,114300,51056690,2410,2410,2410,2410,1
|
|
20241122,114200,51054280,2415,2415,2415,2415,1
|
|
20241122,114100,51051865,2410,2410,2410,2410,238
|
|
20241122,114000,50478285,2415,2415,2415,2415,1
|
|
20241122,113900,50475870,2410,2410,2410,2410,1
|
|
20241122,113800,50473460,2425,2425,2425,2425,5
|
|
20241122,113700,50461335,2425,2425,2425,2425,1
|
|
20241122,113600,50458910,2410,2410,2410,2410,0
|
|
20241122,113500,50458910,2410,2410,2410,2410,0
|
|
20241122,113400,50458910,2410,2410,2410,2410,0
|
|
20241122,113300,50458910,2410,2410,2410,2410,0
|
|
20241122,113200,50458910,2410,2410,2410,2410,0
|
|
20241122,113100,50458910,2410,2410,2410,2410,1
|
|
20241122,113000,50456500,2425,2425,2425,2425,0
|
|
20241122,112900,50456500,2425,2425,2425,2425,0
|
|
20241122,112800,50456500,2425,2425,2425,2425,0
|
|
20241122,112700,50456500,2425,2425,2425,2425,0
|
|
20241122,112600,50456500,2425,2425,2425,2425,2
|
|
20241122,112500,50451650,2410,2430,2430,2410,7
|
|
20241122,112400,50434675,2410,2430,2430,2410,3
|
|
20241122,112300,50427420,2435,2420,2435,2415,598
|
|
20241122,112200,48980250,2435,2435,2435,2435,0
|
|
20241122,112100,48980250,2435,2430,2435,2420,6
|
|
20241122,112000,48965670,2430,2430,2430,2430,1
|
|
20241122,111900,48963240,2435,2435,2435,2435,0
|
|
20241122,111800,48963240,2435,2435,2435,2435,0
|
|
20241122,111700,48963240,2435,2435,2435,2435,0
|
|
20241122,111600,48963240,2435,2435,2435,2435,0
|
|
20241122,111500,48963240,2435,2435,2435,2435,0
|
|
20241122,111400,48963240,2435,2435,2435,2435,0
|
|
20241122,111300,48963240,2435,2435,2435,2435,0
|
|
20241122,111200,48963240,2435,2435,2435,2435,0
|
|
20241122,111100,48963240,2435,2435,2435,2435,0
|
|
20241122,111000,48963240,2435,2435,2435,2435,0
|
|
20241122,110900,48963240,2435,2435,2435,2435,0
|
|
20241122,110800,48963240,2435,2425,2435,2425,368
|
|
20241122,110700,48070680,2425,2425,2425,2425,0
|
|
20241122,110600,48070680,2425,2425,2425,2425,0
|
|
20241122,110500,48070680,2425,2425,2425,2425,0
|
|
20241122,110400,48070680,2425,2425,2425,2425,0
|
|
20241122,110300,48070680,2425,2420,2425,2420,101
|
|
20241122,110200,47826255,2425,2425,2425,2425,0
|
|
20241122,110100,47826255,2425,2425,2425,2425,0
|
|
20241122,110000,47826255,2425,2425,2425,2425,0
|
|
20241122,105900,47826255,2425,2425,2425,2425,0
|
|
20241122,105800,47826255,2425,2425,2425,2425,0
|
|
20241122,105700,47826255,2425,2425,2425,2425,0
|
|
20241122,105600,47826255,2425,2425,2425,2425,0
|
|
20241122,105500,47826255,2425,2425,2425,2425,0
|
|
20241122,105400,47826255,2425,2425,2425,2425,0
|
|
20241122,105300,47826255,2425,2425,2425,2425,0
|
|
20241122,105200,47826255,2425,2425,2425,2425,1
|
|
20241122,105100,47823830,2430,2430,2430,2430,0
|
|
20241122,105000,47823830,2430,2430,2430,2430,0
|
|
20241122,104900,47823830,2430,2430,2430,2430,1
|
|
20241122,104800,47821400,2435,2435,2435,2435,1
|
|
20241122,104700,47818965,2435,2435,2435,2435,1
|
|
20241122,104600,47816530,2435,2435,2435,2435,0
|
|
20241122,104500,47816530,2435,2435,2435,2435,0
|
|
20241122,104400,47816530,2435,2435,2435,2435,0
|
|
20241122,104300,47816530,2435,2435,2435,2435,0
|
|
20241122,104200,47816530,2435,2435,2435,2435,0
|
|
20241122,104100,47816530,2435,2435,2435,2435,0
|
|
20241122,104000,47816530,2435,2435,2435,2435,0
|
|
20241122,103900,47816530,2435,2435,2435,2435,0
|
|
20241122,103800,47816530,2435,2435,2435,2435,0
|
|
20241122,103700,47816530,2435,2435,2435,2435,0
|
|
20241122,103600,47816530,2435,2435,2435,2435,0
|
|
20241122,103500,47816530,2435,2435,2435,2435,1
|
|
20241122,103400,47814095,2425,2425,2425,2425,0
|
|
20241122,103300,47814095,2425,2410,2425,2410,2
|
|
20241122,103200,47809260,2425,2415,2425,2415,794
|
|
20241122,103100,45891740,2415,2415,2415,2415,1
|
|
20241122,103000,45889325,2435,2435,2435,2435,2
|
|
20241122,102900,45884455,2415,2425,2435,2415,252
|
|
20241122,102800,45271845,2435,2435,2435,2435,0
|
|
20241122,102700,45271845,2435,2435,2435,2435,0
|
|
20241122,102600,45271845,2435,2435,2435,2435,0
|
|
20241122,102500,45271845,2435,2435,2435,2435,0
|
|
20241122,102400,45271845,2435,2435,2435,2435,0
|
|
20241122,102300,45271845,2435,2435,2435,2435,0
|
|
20241122,102200,45271845,2435,2435,2435,2435,0
|
|
20241122,102100,45271845,2435,2435,2435,2435,0
|
|
20241122,102000,45271845,2435,2435,2435,2435,1
|
|
20241122,101900,45269410,2425,2435,2435,2425,162
|
|
20241122,101800,44876540,2435,2435,2435,2435,0
|
|
20241122,101700,44876540,2435,2435,2435,2435,0
|
|
20241122,101600,44876540,2435,2435,2435,2435,0
|
|
20241122,101500,44876540,2435,2430,2435,2425,3395
|
|
20241122,101400,36640610,2440,2440,2440,2440,0
|
|
20241122,101300,36640610,2440,2435,2440,2435,568
|
|
20241122,101200,35257525,2435,2430,2435,2430,132
|
|
20241122,101100,34936715,2430,2430,2430,2430,0
|
|
20241122,101000,34936715,2430,2430,2430,2430,0
|
|
20241122,100900,34936715,2430,2430,2430,2430,0
|
|
20241122,100800,34936715,2430,2430,2430,2430,10
|
|
20241122,100700,34912415,2430,2430,2430,2430,0
|
|
20241122,100600,34912415,2430,2425,2430,2425,1075
|
|
20241122,100500,32305490,2425,2425,2425,2425,2128
|
|
20241122,100400,27145090,2425,2425,2425,2425,0
|
|
20241122,100300,27145090,2425,2425,2425,2425,0
|
|
20241122,100200,27145090,2425,2425,2425,2425,1000
|
|
20241122,100100,24720090,2415,2415,2415,2415,62
|
|
20241122,100000,24570360,2415,2425,2425,2415,122
|
|
20241122,095900,24274810,2425,2420,2425,2420,615
|
|
20241122,095800,22786085,2420,2420,2420,2420,10
|
|
20241122,095700,22761885,2420,2420,2420,2420,0
|
|
20241122,095600,22761885,2420,2420,2420,2420,0
|
|
20241122,095500,22761885,2420,2420,2420,2420,0
|
|
20241122,095400,22761885,2420,2420,2420,2420,0
|
|
20241122,095300,22761885,2420,2420,2420,2420,10
|
|
20241122,095200,22737685,2420,2420,2420,2420,0
|
|
20241122,095100,22737685,2420,2420,2420,2420,0
|
|
20241122,095000,22737685,2420,2420,2420,2420,10
|
|
20241122,094900,22713485,2420,2420,2420,2420,0
|
|
20241122,094800,22713485,2420,2420,2420,2420,20
|
|
20241122,094700,22665085,2420,2420,2420,2420,20
|
|
20241122,094600,22616685,2425,2425,2425,2425,189
|
|
20241122,094500,22158360,2425,2425,2425,2425,0
|
|
20241122,094400,22158360,2425,2415,2425,2415,629
|
|
20241122,094300,20637040,2415,2415,2415,2415,68
|
|
20241122,094200,20472820,2415,2415,2415,2415,21
|
|
20241122,094100,20422105,2420,2420,2420,2420,0
|
|
20241122,094000,20422105,2420,2420,2420,2420,1
|
|
20241122,093900,20419685,2420,2420,2420,2420,0
|
|
20241122,093800,20419685,2420,2420,2420,2420,30
|
|
20241122,093700,20347085,2420,2420,2420,2420,10
|
|
20241122,093600,20322885,2420,2420,2420,2420,0
|
|
20241122,093500,20322885,2420,2420,2420,2420,0
|
|
20241122,093400,20322885,2420,2420,2420,2420,0
|
|
20241122,093300,20322885,2420,2420,2420,2420,0
|
|
20241122,093200,20322885,2420,2420,2420,2420,0
|
|
20241122,093100,20322885,2420,2420,2420,2420,0
|
|
20241122,093000,20322885,2420,2415,2420,2415,290
|
|
20241122,092900,19622485,2415,2415,2415,2415,10
|
|
20241122,092800,19598335,2400,2400,2400,2400,0
|
|
20241122,092700,19598335,2400,2400,2400,2400,0
|
|
20241122,092600,19598335,2400,2400,2400,2400,0
|
|
20241122,092500,19598335,2400,2405,2405,2400,696
|
|
20241122,092400,17925445,2400,2415,2415,2400,1000
|
|
20241122,092300,15522100,2425,2425,2425,2425,0
|
|
20241122,092200,15522100,2425,2425,2425,2425,0
|
|
20241122,092100,15522100,2425,2425,2425,2425,0
|
|
20241122,092000,15522100,2425,2400,2425,2400,1047
|
|
20241122,091900,13009075,2400,2400,2400,2400,600
|
|
20241122,091800,11569075,2400,2400,2400,2400,2000
|
|
20241122,091700,6769075,2415,2415,2415,2415,0
|
|
20241122,091600,6769075,2415,2415,2415,2415,36
|
|
20241122,091500,6682135,2415,2415,2415,2415,3
|
|
20241122,091400,6674890,2415,2415,2415,2415,61
|
|
20241122,091300,6527575,2415,2415,2415,2415,20
|
|
20241122,091200,6479275,2415,2415,2415,2415,0
|
|
20241122,091100,6479275,2415,2415,2415,2415,0
|
|
20241122,091000,6479275,2415,2415,2415,2415,3
|
|
20241122,090900,6472030,2415,2415,2415,2415,0
|
|
20241122,090800,6472030,2415,2415,2415,2415,0
|
|
20241122,090700,6472030,2415,2415,2415,2415,0
|
|
20241122,090600,6472030,2415,2415,2415,2410,28
|
|
20241122,090500,6404520,2395,2395,2395,2395,0
|
|
20241122,090400,6404520,2395,2400,2400,2395,605
|
|
20241122,090300,4954475,2400,2405,2430,2390,1000
|
|
20241122,090200,2550295,2420,2420,2420,2420,0
|
|
20241122,090100,2550295,2420,2420,2420,2420,11
|
|
20241122,090000,2523675,2415,2415,2415,2415,1045
|