684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,202100,28236800,2480,2480,2480,2480,685
|
|
20241126,202000,28236800,2480,2480,2480,2480,0
|
|
20241126,201900,28236800,2480,2480,2480,2480,0
|
|
20241126,201800,28236800,2480,2480,2480,2480,0
|
|
20241126,201700,28236800,2480,2480,2480,2480,0
|
|
20241126,201600,28236800,2480,2480,2480,2480,0
|
|
20241126,201500,28236800,2480,2480,2480,2480,0
|
|
20241126,201400,28236800,2480,2480,2480,2480,0
|
|
20241126,201300,28236800,2480,2480,2480,2480,0
|
|
20241126,201200,28236800,2480,2480,2480,2480,0
|
|
20241126,201100,28236800,2480,2480,2480,2480,0
|
|
20241126,201000,28236800,2480,2480,2480,2480,0
|
|
20241126,200900,28236800,2480,2480,2480,2480,0
|
|
20241126,200800,28236800,2480,2480,2480,2480,0
|
|
20241126,200700,28236800,2480,2480,2480,2480,0
|
|
20241126,200600,28236800,2480,2480,2480,2480,0
|
|
20241126,200500,28236800,2480,2480,2480,2480,0
|
|
20241126,200400,28236800,2480,2480,2480,2480,0
|
|
20241126,200300,28236800,2480,2480,2480,2480,0
|
|
20241126,200200,28236800,2480,2480,2480,2480,0
|
|
20241126,200100,28236800,2480,2480,2480,2480,0
|
|
20241126,200000,28236800,2480,2480,2480,2480,0
|
|
20241126,195900,28236800,2480,2480,2480,2480,0
|
|
20241126,195800,28236800,2480,2480,2480,2480,0
|
|
20241126,195700,28236800,2480,2480,2480,2480,0
|
|
20241126,195600,28236800,2480,2480,2480,2480,0
|
|
20241126,195500,28236800,2480,2480,2480,2480,0
|
|
20241126,195400,28236800,2480,2480,2480,2480,0
|
|
20241126,195300,28236800,2480,2480,2480,2480,0
|
|
20241126,195200,28236800,2480,2480,2480,2480,0
|
|
20241126,195100,28236800,2480,2480,2480,2480,685
|
|
20241126,195000,28236800,2480,2480,2480,2480,0
|
|
20241126,194900,28236800,2480,2480,2480,2480,0
|
|
20241126,194800,28236800,2480,2480,2480,2480,0
|
|
20241126,194700,28236800,2480,2480,2480,2480,0
|
|
20241126,194600,28236800,2480,2480,2480,2480,0
|
|
20241126,194500,28236800,2480,2480,2480,2480,0
|
|
20241126,194400,28236800,2480,2480,2480,2480,0
|
|
20241126,194300,28236800,2480,2480,2480,2480,0
|
|
20241126,194200,28236800,2480,2480,2480,2480,0
|
|
20241126,194100,28236800,2480,2480,2480,2480,0
|
|
20241126,194000,28236800,2480,2480,2480,2480,0
|
|
20241126,193900,28236800,2480,2480,2480,2480,0
|
|
20241126,193800,28236800,2480,2480,2480,2480,0
|
|
20241126,193700,28236800,2480,2480,2480,2480,0
|
|
20241126,193600,28236800,2480,2480,2480,2480,0
|
|
20241126,193500,28236800,2480,2480,2480,2480,0
|
|
20241126,193400,28236800,2480,2480,2480,2480,0
|
|
20241126,193300,28236800,2480,2480,2480,2480,0
|
|
20241126,193200,28236800,2480,2480,2480,2480,0
|
|
20241126,193100,28236800,2480,2480,2480,2480,0
|
|
20241126,193000,28236800,2480,2480,2480,2480,0
|
|
20241126,192900,28236800,2480,2480,2480,2480,0
|
|
20241126,192800,28236800,2480,2480,2480,2480,0
|
|
20241126,192700,28236800,2480,2480,2480,2480,0
|
|
20241126,192600,28236800,2480,2480,2480,2480,0
|
|
20241126,192500,28236800,2480,2480,2480,2480,0
|
|
20241126,192400,28236800,2480,2480,2480,2480,0
|
|
20241126,192300,28236800,2480,2480,2480,2480,0
|
|
20241126,192200,28236800,2480,2480,2480,2480,0
|
|
20241126,192100,28236800,2480,2480,2480,2480,685
|
|
20241126,192000,28236800,2480,2480,2480,2480,0
|
|
20241126,191900,28236800,2480,2480,2480,2480,0
|
|
20241126,191800,28236800,2480,2480,2480,2480,0
|
|
20241126,191700,28236800,2480,2480,2480,2480,0
|
|
20241126,191600,28236800,2480,2480,2480,2480,0
|
|
20241126,191500,28236800,2480,2480,2480,2480,0
|
|
20241126,191400,28236800,2480,2480,2480,2480,0
|
|
20241126,191300,28236800,2480,2480,2480,2480,0
|
|
20241126,191200,28236800,2480,2480,2480,2480,0
|
|
20241126,191100,28236800,2480,2480,2480,2480,0
|
|
20241126,191000,28236800,2480,2480,2480,2480,0
|
|
20241126,190900,28236800,2480,2480,2480,2480,0
|
|
20241126,190800,28236800,2480,2480,2480,2480,0
|
|
20241126,190700,28236800,2480,2480,2480,2480,0
|
|
20241126,190600,28236800,2480,2480,2480,2480,0
|
|
20241126,190500,28236800,2480,2480,2480,2480,0
|
|
20241126,190400,28236800,2480,2480,2480,2480,0
|
|
20241126,190300,28236800,2480,2480,2480,2480,0
|
|
20241126,190200,28236800,2480,2480,2480,2480,0
|
|
20241126,190100,28236800,2480,2480,2480,2480,0
|
|
20241126,190000,28236800,2480,2480,2480,2480,0
|
|
20241126,185900,28236800,2480,2480,2480,2480,0
|
|
20241126,185800,28236800,2480,2480,2480,2480,0
|
|
20241126,185700,28236800,2480,2480,2480,2480,0
|
|
20241126,185600,28236800,2480,2480,2480,2480,0
|
|
20241126,185500,28236800,2480,2480,2480,2480,0
|
|
20241126,185400,28236800,2480,2480,2480,2480,0
|
|
20241126,185300,28236800,2480,2480,2480,2480,0
|
|
20241126,185200,28236800,2480,2480,2480,2480,0
|
|
20241126,185100,28236800,2480,2480,2480,2480,685
|
|
20241126,185000,28236800,2480,2480,2480,2480,0
|
|
20241126,184900,28236800,2480,2480,2480,2480,0
|
|
20241126,184800,28236800,2480,2480,2480,2480,0
|
|
20241126,184700,28236800,2480,2480,2480,2480,0
|
|
20241126,184600,28236800,2480,2480,2480,2480,0
|
|
20241126,184500,28236800,2480,2480,2480,2480,0
|
|
20241126,184400,28236800,2480,2480,2480,2480,0
|
|
20241126,184300,28236800,2480,2480,2480,2480,0
|
|
20241126,184200,28236800,2480,2480,2480,2480,0
|
|
20241126,184100,28236800,2480,2480,2480,2480,0
|
|
20241126,184000,28236800,2480,2480,2480,2480,0
|
|
20241126,183900,28236800,2480,2480,2480,2480,0
|
|
20241126,183800,28236800,2480,2480,2480,2480,0
|
|
20241126,183700,28236800,2480,2480,2480,2480,0
|
|
20241126,183600,28236800,2480,2480,2480,2480,0
|
|
20241126,183500,28236800,2480,2480,2480,2480,0
|
|
20241126,183400,28236800,2480,2480,2480,2480,0
|
|
20241126,183300,28236800,2480,2480,2480,2480,0
|
|
20241126,183200,28236800,2480,2480,2480,2480,0
|
|
20241126,183100,28236800,2480,2480,2480,2480,0
|
|
20241126,183000,28236800,2480,2480,2480,2480,0
|
|
20241126,182900,28236800,2480,2480,2480,2480,0
|
|
20241126,182800,28236800,2480,2480,2480,2480,0
|
|
20241126,182700,28236800,2480,2480,2480,2480,0
|
|
20241126,182600,28236800,2480,2480,2480,2480,0
|
|
20241126,182500,28236800,2480,2480,2480,2480,0
|
|
20241126,182400,28236800,2480,2480,2480,2480,0
|
|
20241126,182300,28236800,2480,2480,2480,2480,0
|
|
20241126,182200,28236800,2480,2480,2480,2480,0
|
|
20241126,182100,28236800,2480,2480,2480,2480,685
|
|
20241126,182000,28236800,2480,2480,2480,2480,0
|
|
20241126,181900,28236800,2480,2480,2480,2480,0
|
|
20241126,181800,28236800,2480,2480,2480,2480,0
|
|
20241126,181700,28236800,2480,2480,2480,2480,0
|
|
20241126,181600,28236800,2480,2480,2480,2480,0
|
|
20241126,181500,28236800,2480,2480,2480,2480,0
|
|
20241126,181400,28236800,2480,2480,2480,2480,0
|
|
20241126,181300,28236800,2480,2480,2480,2480,0
|
|
20241126,181200,28236800,2480,2480,2480,2480,0
|
|
20241126,181100,28236800,2480,2480,2480,2480,0
|
|
20241126,181000,28236800,2480,2480,2480,2480,0
|
|
20241126,180900,28236800,2480,2480,2480,2480,0
|
|
20241126,180800,28236800,2480,2480,2480,2480,0
|
|
20241126,180700,28236800,2480,2480,2480,2480,0
|
|
20241126,180600,28236800,2480,2480,2480,2480,0
|
|
20241126,180500,28236800,2480,2480,2480,2480,0
|
|
20241126,180400,28236800,2480,2480,2480,2480,0
|
|
20241126,180300,28236800,2480,2480,2480,2480,0
|
|
20241126,180200,28236800,2480,2480,2480,2480,0
|
|
20241126,180100,28236800,2480,2480,2480,2480,0
|
|
20241126,180000,28236800,2480,2480,2480,2480,0
|
|
20241126,175900,28236800,2480,2480,2480,2480,0
|
|
20241126,175800,28236800,2480,2480,2480,2480,0
|
|
20241126,175700,28236800,2480,2480,2480,2480,0
|
|
20241126,175600,28236800,2480,2480,2480,2480,0
|
|
20241126,175500,28236800,2480,2480,2480,2480,0
|
|
20241126,175400,28236800,2480,2480,2480,2480,0
|
|
20241126,175300,28236800,2480,2480,2480,2480,0
|
|
20241126,175200,28236800,2480,2480,2480,2480,0
|
|
20241126,175100,28236800,2480,2480,2480,2480,685
|
|
20241126,175000,28236800,2480,2480,2480,2480,0
|
|
20241126,174900,28236800,2480,2480,2480,2480,0
|
|
20241126,174800,28236800,2480,2480,2480,2480,0
|
|
20241126,174700,28236800,2480,2480,2480,2480,0
|
|
20241126,174600,28236800,2480,2480,2480,2480,0
|
|
20241126,174500,28236800,2480,2480,2480,2480,0
|
|
20241126,174400,28236800,2480,2480,2480,2480,0
|
|
20241126,174300,28236800,2480,2480,2480,2480,0
|
|
20241126,174200,28236800,2480,2480,2480,2480,0
|
|
20241126,174100,28236800,2480,2480,2480,2480,0
|
|
20241126,174000,28236800,2480,2480,2480,2480,0
|
|
20241126,173900,28236800,2480,2480,2480,2480,0
|
|
20241126,173800,28236800,2480,2480,2480,2480,0
|
|
20241126,173700,28236800,2480,2480,2480,2480,0
|
|
20241126,173600,28236800,2480,2480,2480,2480,0
|
|
20241126,173500,28236800,2480,2480,2480,2480,0
|
|
20241126,173400,28236800,2480,2480,2480,2480,0
|
|
20241126,173300,28236800,2480,2480,2480,2480,0
|
|
20241126,173200,28236800,2480,2480,2480,2480,0
|
|
20241126,173100,28236800,2480,2480,2480,2480,0
|
|
20241126,173000,28236800,2480,2480,2480,2480,0
|
|
20241126,172900,28236800,2480,2480,2480,2480,0
|
|
20241126,172800,28236800,2480,2480,2480,2480,0
|
|
20241126,172700,28236800,2480,2480,2480,2480,0
|
|
20241126,172600,28236800,2480,2480,2480,2480,0
|
|
20241126,172500,28236800,2480,2480,2480,2480,0
|
|
20241126,172400,28236800,2480,2480,2480,2480,0
|
|
20241126,172300,28236800,2480,2480,2480,2480,0
|
|
20241126,172200,28236800,2480,2480,2480,2480,0
|
|
20241126,172100,28236800,2480,2480,2480,2480,685
|
|
20241126,172000,28236800,2480,2480,2480,2480,0
|
|
20241126,171900,28236800,2480,2480,2480,2480,0
|
|
20241126,171800,28236800,2480,2480,2480,2480,0
|
|
20241126,171700,28236800,2480,2480,2480,2480,0
|
|
20241126,171600,28236800,2480,2480,2480,2480,0
|
|
20241126,171500,28236800,2480,2480,2480,2480,0
|
|
20241126,171400,28236800,2480,2480,2480,2480,0
|
|
20241126,171300,28236800,2480,2480,2480,2480,0
|
|
20241126,171200,28236800,2480,2480,2480,2480,0
|
|
20241126,171100,28236800,2480,2480,2480,2480,0
|
|
20241126,171000,28236800,2480,2480,2480,2480,0
|
|
20241126,170900,28236800,2480,2480,2480,2480,0
|
|
20241126,170800,28236800,2480,2480,2480,2480,0
|
|
20241126,170700,28236800,2480,2480,2480,2480,0
|
|
20241126,170600,28236800,2480,2480,2480,2480,0
|
|
20241126,170500,28236800,2480,2480,2480,2480,0
|
|
20241126,170400,28236800,2480,2480,2480,2480,0
|
|
20241126,170300,28236800,2480,2480,2480,2480,0
|
|
20241126,170200,28236800,2480,2480,2480,2480,0
|
|
20241126,170100,28236800,2480,2480,2480,2480,0
|
|
20241126,170000,28236800,2480,2480,2480,2480,0
|
|
20241126,165900,28236800,2480,2480,2480,2480,0
|
|
20241126,165800,28236800,2480,2480,2480,2480,0
|
|
20241126,165700,28236800,2480,2480,2480,2480,0
|
|
20241126,165600,28236800,2480,2480,2480,2480,0
|
|
20241126,165500,28236800,2480,2480,2480,2480,0
|
|
20241126,165400,28236800,2480,2480,2480,2480,0
|
|
20241126,165300,28236800,2480,2480,2480,2480,0
|
|
20241126,165200,28236800,2480,2480,2480,2480,0
|
|
20241126,165100,28236800,2480,2480,2480,2480,685
|
|
20241126,165000,28236800,2480,2480,2480,2480,0
|
|
20241126,164900,28236800,2480,2480,2480,2480,0
|
|
20241126,164800,28236800,2480,2480,2480,2480,0
|
|
20241126,164700,28236800,2480,2480,2480,2480,0
|
|
20241126,164600,28236800,2480,2480,2480,2480,0
|
|
20241126,164500,28236800,2480,2480,2480,2480,0
|
|
20241126,164400,28236800,2480,2480,2480,2480,0
|
|
20241126,164300,28236800,2480,2480,2480,2480,0
|
|
20241126,164200,28236800,2480,2480,2480,2480,0
|
|
20241126,164100,28236800,2480,2480,2480,2480,0
|
|
20241126,164000,28236800,2480,2480,2480,2480,0
|
|
20241126,163900,28236800,2480,2480,2480,2480,0
|
|
20241126,163800,28236800,2480,2480,2480,2480,0
|
|
20241126,163700,28236800,2480,2480,2480,2480,0
|
|
20241126,163600,28236800,2480,2480,2480,2480,0
|
|
20241126,163500,28236800,2480,2480,2480,2480,0
|
|
20241126,163400,28236800,2480,2480,2480,2480,0
|
|
20241126,163300,28236800,2480,2480,2480,2480,0
|
|
20241126,163200,28236800,2480,2480,2480,2480,0
|
|
20241126,163100,28236800,2480,2480,2480,2480,0
|
|
20241126,163000,28236800,2480,2480,2480,2480,0
|
|
20241126,162900,28236800,2480,2480,2480,2480,0
|
|
20241126,162800,28236800,2480,2480,2480,2480,0
|
|
20241126,162700,28236800,2480,2480,2480,2480,0
|
|
20241126,162600,28236800,2480,2480,2480,2480,0
|
|
20241126,162500,28236800,2480,2480,2480,2480,0
|
|
20241126,162400,28236800,2480,2480,2480,2480,0
|
|
20241126,162300,28236800,2480,2480,2480,2480,0
|
|
20241126,162200,28236800,2480,2480,2480,2480,0
|
|
20241126,162100,28236800,2480,2480,2480,2480,685
|
|
20241126,162000,28236800,2480,2480,2480,2480,0
|
|
20241126,161900,28236800,2480,2480,2480,2480,0
|
|
20241126,161800,28236800,2480,2480,2480,2480,0
|
|
20241126,161700,28236800,2480,2480,2480,2480,0
|
|
20241126,161600,28236800,2480,2480,2480,2480,0
|
|
20241126,161500,28236800,2480,2480,2480,2480,0
|
|
20241126,161400,28236800,2480,2480,2480,2480,0
|
|
20241126,161300,28236800,2480,2480,2480,2480,0
|
|
20241126,161200,28236800,2480,2480,2480,2480,0
|
|
20241126,161100,28236800,2480,2480,2480,2480,0
|
|
20241126,161000,28236800,2480,2480,2480,2480,0
|
|
20241126,160900,28236800,2480,2480,2480,2480,0
|
|
20241126,160800,28236800,2480,2480,2480,2480,0
|
|
20241126,160700,28236800,2480,2480,2480,2480,0
|
|
20241126,160600,28236800,2480,2480,2480,2480,0
|
|
20241126,160500,28236800,2480,2480,2480,2480,0
|
|
20241126,160400,28236800,2480,2480,2480,2480,0
|
|
20241126,160300,28236800,2480,2480,2480,2480,0
|
|
20241126,160200,28236800,2480,2480,2480,2480,0
|
|
20241126,160100,28236800,2480,2480,2480,2480,0
|
|
20241126,160000,28236800,2480,2480,2480,2480,0
|
|
20241126,155900,28236800,2480,2480,2480,2480,0
|
|
20241126,155800,28236800,2480,2480,2480,2480,0
|
|
20241126,155700,28236800,2480,2480,2480,2480,0
|
|
20241126,155600,28236800,2480,2480,2480,2480,0
|
|
20241126,155500,28236800,2480,2480,2480,2480,0
|
|
20241126,155400,28236800,2480,2480,2480,2480,0
|
|
20241126,155300,28236800,2480,2480,2480,2480,0
|
|
20241126,155200,28236800,2480,2480,2480,2480,0
|
|
20241126,155100,28236800,2480,2480,2480,2480,685
|
|
20241126,155000,28236800,2480,2480,2480,2480,0
|
|
20241126,154900,28236800,2480,2480,2480,2480,0
|
|
20241126,154800,28236800,2480,2480,2480,2480,0
|
|
20241126,154700,28236800,2480,2480,2480,2480,0
|
|
20241126,154600,28236800,2480,2480,2480,2480,0
|
|
20241126,154500,28236800,2480,2480,2480,2480,0
|
|
20241126,154400,28236800,2480,2480,2480,2480,0
|
|
20241126,154300,28236800,2480,2480,2480,2480,0
|
|
20241126,154200,28236800,2480,2480,2480,2480,0
|
|
20241126,154100,28236800,2480,2480,2480,2480,0
|
|
20241126,154000,28236800,2480,2480,2480,2480,0
|
|
20241126,153900,28236800,2480,2480,2480,2480,0
|
|
20241126,153800,28236800,2480,2480,2480,2480,0
|
|
20241126,153700,28236800,2480,2480,2480,2480,0
|
|
20241126,153600,28236800,2480,2480,2480,2480,0
|
|
20241126,153500,28236800,2480,2480,2480,2480,0
|
|
20241126,153400,28236800,2480,2480,2480,2480,0
|
|
20241126,153300,28236800,2480,2480,2480,2480,0
|
|
20241126,153200,28236800,2480,2480,2480,2480,0
|
|
20241126,153100,28236800,2480,2480,2480,2480,0
|
|
20241126,153000,28236800,2480,2480,2480,2480,685
|
|
20241126,152900,26538000,2490,2490,2490,2490,0
|
|
20241126,152800,26538000,2490,2490,2490,2490,0
|
|
20241126,152700,26538000,2490,2490,2490,2490,0
|
|
20241126,152600,26538000,2490,2490,2490,2490,0
|
|
20241126,152500,26538000,2490,2490,2490,2490,0
|
|
20241126,152400,26538000,2490,2490,2490,2490,0
|
|
20241126,152300,26538000,2490,2490,2490,2490,0
|
|
20241126,152200,26538000,2490,2490,2490,2490,0
|
|
20241126,152100,26538000,2490,2490,2490,2490,0
|
|
20241126,152000,26538000,2490,2490,2490,2490,0
|
|
20241126,151900,26538000,2490,2490,2490,2490,0
|
|
20241126,151800,26538000,2490,2490,2490,2490,0
|
|
20241126,151700,26538000,2490,2490,2490,2490,0
|
|
20241126,151600,26538000,2490,2490,2490,2490,0
|
|
20241126,151500,26538000,2490,2490,2490,2490,0
|
|
20241126,151400,26538000,2490,2490,2490,2490,0
|
|
20241126,151300,26538000,2490,2490,2490,2490,0
|
|
20241126,151200,26538000,2490,2490,2490,2490,0
|
|
20241126,151100,26538000,2490,2490,2490,2490,0
|
|
20241126,151000,26538000,2490,2490,2490,2490,0
|
|
20241126,150900,26538000,2490,2490,2490,2490,0
|
|
20241126,150800,26538000,2490,2490,2490,2490,0
|
|
20241126,150700,26538000,2490,2490,2490,2490,0
|
|
20241126,150600,26538000,2490,2490,2490,2490,0
|
|
20241126,150500,26538000,2490,2490,2490,2490,0
|
|
20241126,150400,26538000,2490,2490,2490,2490,0
|
|
20241126,150300,26538000,2490,2490,2490,2490,0
|
|
20241126,150200,26538000,2490,2490,2490,2490,4
|
|
20241126,150100,26528040,2490,2490,2490,2490,0
|
|
20241126,150000,26528040,2490,2490,2490,2490,0
|
|
20241126,145900,26528040,2490,2490,2490,2490,1
|
|
20241126,145800,26525550,2490,2490,2490,2490,0
|
|
20241126,145700,26525550,2490,2490,2490,2490,0
|
|
20241126,145600,26525550,2490,2490,2490,2490,0
|
|
20241126,145500,26525550,2490,2490,2490,2490,0
|
|
20241126,145400,26525550,2490,2490,2490,2490,0
|
|
20241126,145300,26525550,2490,2490,2490,2490,0
|
|
20241126,145200,26525550,2490,2490,2490,2490,0
|
|
20241126,145100,26525550,2490,2490,2490,2490,0
|
|
20241126,145000,26525550,2490,2490,2490,2490,0
|
|
20241126,144900,26525550,2490,2490,2490,2490,0
|
|
20241126,144800,26525550,2490,2490,2490,2490,0
|
|
20241126,144700,26525550,2490,2490,2490,2490,0
|
|
20241126,144600,26525550,2490,2490,2490,2490,0
|
|
20241126,144500,26525550,2490,2490,2490,2490,0
|
|
20241126,144400,26525550,2490,2490,2490,2490,0
|
|
20241126,144300,26525550,2490,2490,2490,2490,0
|
|
20241126,144200,26525550,2490,2490,2490,2490,0
|
|
20241126,144100,26525550,2490,2490,2490,2490,0
|
|
20241126,144000,26525550,2490,2490,2490,2490,0
|
|
20241126,143900,26525550,2490,2490,2490,2490,0
|
|
20241126,143800,26525550,2490,2490,2490,2490,0
|
|
20241126,143700,26525550,2490,2490,2490,2490,0
|
|
20241126,143600,26525550,2490,2490,2490,2490,0
|
|
20241126,143500,26525550,2490,2490,2490,2490,0
|
|
20241126,143400,26525550,2490,2475,2490,2475,95
|
|
20241126,143300,26290290,2475,2475,2475,2475,335
|
|
20241126,143200,25461165,2485,2485,2485,2485,0
|
|
20241126,143100,25461165,2485,2485,2485,2485,0
|
|
20241126,143000,25461165,2485,2485,2485,2485,0
|
|
20241126,142900,25461165,2485,2485,2485,2485,0
|
|
20241126,142800,25461165,2485,2485,2485,2485,0
|
|
20241126,142700,25461165,2485,2485,2485,2485,0
|
|
20241126,142600,25461165,2485,2485,2485,2485,0
|
|
20241126,142500,25461165,2485,2485,2485,2485,0
|
|
20241126,142400,25461165,2485,2485,2485,2485,0
|
|
20241126,142300,25461165,2485,2485,2485,2485,0
|
|
20241126,142200,25461165,2485,2485,2485,2485,0
|
|
20241126,142100,25461165,2485,2485,2485,2485,500
|
|
20241126,142000,24218665,2485,2485,2485,2485,0
|
|
20241126,141900,24218665,2485,2485,2485,2485,0
|
|
20241126,141800,24218665,2485,2485,2485,2485,0
|
|
20241126,141700,24218665,2485,2485,2485,2485,0
|
|
20241126,141600,24218665,2485,2485,2485,2485,0
|
|
20241126,141500,24218665,2485,2485,2485,2485,0
|
|
20241126,141400,24218665,2485,2485,2485,2485,0
|
|
20241126,141300,24218665,2485,2485,2485,2485,0
|
|
20241126,141200,24218665,2485,2485,2485,2485,0
|
|
20241126,141100,24218665,2485,2485,2485,2485,0
|
|
20241126,141000,24218665,2485,2485,2485,2485,0
|
|
20241126,140900,24218665,2485,2485,2485,2485,0
|
|
20241126,140800,24218665,2485,2485,2485,2485,0
|
|
20241126,140700,24218665,2485,2485,2485,2485,0
|
|
20241126,140600,24218665,2485,2485,2485,2485,0
|
|
20241126,140500,24218665,2485,2485,2485,2485,0
|
|
20241126,140400,24218665,2485,2485,2485,2485,0
|
|
20241126,140300,24218665,2485,2485,2485,2485,0
|
|
20241126,140200,24218665,2485,2485,2485,2485,0
|
|
20241126,140100,24218665,2485,2485,2485,2485,0
|
|
20241126,140000,24218665,2485,2485,2485,2485,0
|
|
20241126,135900,24218665,2485,2485,2485,2485,0
|
|
20241126,135800,24218665,2485,2485,2485,2485,0
|
|
20241126,135700,24218665,2485,2485,2485,2485,0
|
|
20241126,135600,24218665,2485,2485,2485,2485,0
|
|
20241126,135500,24218665,2485,2485,2485,2485,0
|
|
20241126,135400,24218665,2485,2485,2485,2485,0
|
|
20241126,135300,24218665,2485,2485,2485,2485,0
|
|
20241126,135200,24218665,2485,2485,2485,2485,5
|
|
20241126,135100,24206240,2485,2480,2485,2480,13
|
|
20241126,135000,24173975,2480,2480,2480,2480,0
|
|
20241126,134900,24173975,2480,2480,2480,2480,10
|
|
20241126,134800,24149175,2485,2485,2485,2485,0
|
|
20241126,134700,24149175,2485,2485,2485,2485,0
|
|
20241126,134600,24149175,2485,2485,2485,2485,0
|
|
20241126,134500,24149175,2485,2485,2485,2485,0
|
|
20241126,134400,24149175,2485,2485,2485,2485,30
|
|
20241126,134300,24074625,2485,2485,2485,2485,3
|
|
20241126,134200,24067170,2475,2475,2475,2475,0
|
|
20241126,134100,24067170,2475,2475,2475,2475,200
|
|
20241126,134000,23572170,2485,2485,2485,2485,0
|
|
20241126,133900,23572170,2485,2485,2485,2485,0
|
|
20241126,133800,23572170,2485,2485,2485,2485,0
|
|
20241126,133700,23572170,2485,2485,2485,2485,0
|
|
20241126,133600,23572170,2485,2485,2485,2485,0
|
|
20241126,133500,23572170,2485,2485,2485,2485,0
|
|
20241126,133400,23572170,2485,2485,2485,2485,0
|
|
20241126,133300,23572170,2485,2485,2485,2485,0
|
|
20241126,133200,23572170,2485,2485,2485,2485,0
|
|
20241126,133100,23572170,2485,2485,2485,2485,0
|
|
20241126,133000,23572170,2485,2485,2485,2485,0
|
|
20241126,132900,23572170,2485,2485,2485,2485,0
|
|
20241126,132800,23572170,2485,2485,2485,2485,0
|
|
20241126,132700,23572170,2485,2485,2485,2485,0
|
|
20241126,132600,23572170,2485,2485,2485,2485,0
|
|
20241126,132500,23572170,2485,2485,2485,2485,0
|
|
20241126,132400,23572170,2485,2485,2485,2485,0
|
|
20241126,132300,23572170,2485,2485,2485,2485,0
|
|
20241126,132200,23572170,2485,2485,2485,2485,0
|
|
20241126,132100,23572170,2485,2485,2485,2485,0
|
|
20241126,132000,23572170,2485,2485,2485,2485,0
|
|
20241126,131900,23572170,2485,2485,2485,2485,0
|
|
20241126,131800,23572170,2485,2485,2485,2485,0
|
|
20241126,131700,23572170,2485,2485,2485,2485,0
|
|
20241126,131600,23572170,2485,2485,2485,2485,0
|
|
20241126,131500,23572170,2485,2485,2485,2485,0
|
|
20241126,131400,23572170,2485,2485,2485,2485,0
|
|
20241126,131300,23572170,2485,2485,2485,2485,0
|
|
20241126,131200,23572170,2485,2485,2485,2485,0
|
|
20241126,131100,23572170,2485,2485,2485,2485,0
|
|
20241126,131000,23572170,2485,2485,2485,2485,0
|
|
20241126,130900,23572170,2485,2485,2485,2485,0
|
|
20241126,130800,23572170,2485,2485,2485,2485,0
|
|
20241126,130700,23572170,2485,2485,2485,2485,0
|
|
20241126,130600,23572170,2485,2485,2485,2485,0
|
|
20241126,130500,23572170,2485,2485,2485,2485,0
|
|
20241126,130400,23572170,2485,2485,2485,2485,0
|
|
20241126,130300,23572170,2485,2485,2485,2485,0
|
|
20241126,130200,23572170,2485,2485,2485,2485,0
|
|
20241126,130100,23572170,2485,2485,2485,2485,0
|
|
20241126,130000,23572170,2485,2485,2485,2485,0
|
|
20241126,125900,23572170,2485,2485,2485,2485,0
|
|
20241126,125800,23572170,2485,2485,2485,2485,0
|
|
20241126,125700,23572170,2485,2485,2485,2485,0
|
|
20241126,125600,23572170,2485,2485,2485,2485,0
|
|
20241126,125500,23572170,2485,2485,2485,2485,0
|
|
20241126,125400,23572170,2485,2485,2485,2485,3
|
|
20241126,125300,23564715,2485,2485,2485,2485,0
|
|
20241126,125200,23564715,2485,2485,2485,2485,0
|
|
20241126,125100,23564715,2485,2485,2485,2485,0
|
|
20241126,125000,23564715,2485,2485,2485,2485,0
|
|
20241126,124900,23564715,2485,2485,2485,2485,0
|
|
20241126,124800,23564715,2485,2485,2485,2485,0
|
|
20241126,124700,23564715,2485,2485,2485,2485,0
|
|
20241126,124600,23564715,2485,2485,2485,2485,0
|
|
20241126,124500,23564715,2485,2485,2485,2485,2
|
|
20241126,124400,23559745,2470,2470,2470,2470,0
|
|
20241126,124300,23559745,2470,2470,2470,2470,0
|
|
20241126,124200,23559745,2470,2470,2470,2470,0
|
|
20241126,124100,23559745,2470,2470,2470,2470,33
|
|
20241126,124000,23478235,2485,2485,2485,2485,0
|
|
20241126,123900,23478235,2485,2485,2485,2485,0
|
|
20241126,123800,23478235,2485,2485,2485,2485,0
|
|
20241126,123700,23478235,2485,2485,2485,2485,0
|
|
20241126,123600,23478235,2485,2485,2485,2485,0
|
|
20241126,123500,23478235,2485,2485,2485,2485,2
|
|
20241126,123400,23473265,2470,2470,2470,2470,0
|
|
20241126,123300,23473265,2470,2470,2470,2470,0
|
|
20241126,123200,23473265,2470,2470,2470,2470,0
|
|
20241126,123100,23473265,2470,2470,2470,2470,0
|
|
20241126,123000,23473265,2470,2470,2470,2470,203
|
|
20241126,122900,22971855,2485,2485,2485,2485,0
|
|
20241126,122800,22971855,2485,2485,2485,2485,0
|
|
20241126,122700,22971855,2485,2485,2485,2485,0
|
|
20241126,122600,22971855,2485,2485,2485,2485,0
|
|
20241126,122500,22971855,2485,2485,2485,2485,0
|
|
20241126,122400,22971855,2485,2485,2485,2485,0
|
|
20241126,122300,22971855,2485,2485,2485,2485,0
|
|
20241126,122200,22971855,2485,2485,2485,2485,0
|
|
20241126,122100,22971855,2485,2485,2485,2485,0
|
|
20241126,122000,22971855,2485,2485,2485,2485,0
|
|
20241126,121900,22971855,2485,2485,2485,2485,0
|
|
20241126,121800,22971855,2485,2485,2485,2485,0
|
|
20241126,121700,22971855,2485,2485,2485,2485,0
|
|
20241126,121600,22971855,2485,2485,2485,2485,0
|
|
20241126,121500,22971855,2485,2485,2485,2485,0
|
|
20241126,121400,22971855,2485,2480,2485,2465,1055
|
|
20241126,121300,20360555,2485,2485,2485,2485,0
|
|
20241126,121200,20360555,2485,2485,2485,2485,0
|
|
20241126,121100,20360555,2485,2485,2485,2485,0
|
|
20241126,121000,20360555,2485,2490,2490,2485,3
|
|
20241126,120900,20353095,2490,2490,2490,2490,0
|
|
20241126,120800,20353095,2490,2490,2490,2490,0
|
|
20241126,120700,20353095,2490,2490,2490,2490,0
|
|
20241126,120600,20353095,2490,2490,2490,2490,0
|
|
20241126,120500,20353095,2490,2490,2490,2490,0
|
|
20241126,120400,20353095,2490,2490,2490,2490,3
|
|
20241126,120300,20345625,2485,2485,2485,2485,0
|
|
20241126,120200,20345625,2485,2485,2485,2485,0
|
|
20241126,120100,20345625,2485,2485,2485,2485,0
|
|
20241126,120000,20345625,2485,2485,2485,2485,102
|
|
20241126,115900,20092155,2485,2485,2485,2485,0
|
|
20241126,115800,20092155,2485,2485,2485,2485,0
|
|
20241126,115700,20092155,2485,2485,2485,2485,2
|
|
20241126,115600,20087185,2475,2475,2475,2475,0
|
|
20241126,115500,20087185,2475,2475,2475,2475,0
|
|
20241126,115400,20087185,2475,2475,2475,2475,0
|
|
20241126,115300,20087185,2475,2475,2475,2475,0
|
|
20241126,115200,20087185,2475,2475,2475,2475,0
|
|
20241126,115100,20087185,2475,2475,2475,2475,0
|
|
20241126,115000,20087185,2475,2475,2475,2475,0
|
|
20241126,114900,20087185,2475,2475,2475,2475,30
|
|
20241126,114800,20012935,2480,2480,2480,2480,1600
|
|
20241126,114700,16044935,2475,2475,2475,2475,0
|
|
20241126,114600,16044935,2475,2475,2475,2475,0
|
|
20241126,114500,16044935,2475,2475,2475,2475,0
|
|
20241126,114400,16044935,2475,2475,2475,2475,0
|
|
20241126,114300,16044935,2475,2475,2475,2475,0
|
|
20241126,114200,16044935,2475,2475,2475,2475,0
|
|
20241126,114100,16044935,2475,2475,2475,2475,0
|
|
20241126,114000,16044935,2475,2475,2475,2475,2
|
|
20241126,113900,16039985,2475,2480,2480,2475,2
|
|
20241126,113800,16035030,2480,2480,2480,2480,0
|
|
20241126,113700,16035030,2480,2480,2480,2480,0
|
|
20241126,113600,16035030,2480,2480,2480,2480,1
|
|
20241126,113500,16032550,2480,2480,2480,2480,0
|
|
20241126,113400,16032550,2480,2480,2480,2480,7
|
|
20241126,113300,16015190,2490,2490,2490,2490,0
|
|
20241126,113200,16015190,2490,2490,2490,2490,0
|
|
20241126,113100,16015190,2490,2490,2490,2490,0
|
|
20241126,113000,16015190,2490,2490,2490,2490,0
|
|
20241126,112900,16015190,2490,2490,2490,2490,0
|
|
20241126,112800,16015190,2490,2490,2490,2490,0
|
|
20241126,112700,16015190,2490,2490,2490,2490,0
|
|
20241126,112600,16015190,2490,2490,2490,2490,0
|
|
20241126,112500,16015190,2490,2490,2490,2490,0
|
|
20241126,112400,16015190,2490,2490,2490,2490,0
|
|
20241126,112300,16015190,2490,2490,2490,2490,0
|
|
20241126,112200,16015190,2490,2490,2490,2490,0
|
|
20241126,112100,16015190,2490,2490,2490,2490,0
|
|
20241126,112000,16015190,2490,2490,2490,2490,0
|
|
20241126,111900,16015190,2490,2490,2490,2490,0
|
|
20241126,111800,16015190,2490,2490,2490,2490,0
|
|
20241126,111700,16015190,2490,2485,2490,2485,10
|
|
20241126,111600,15990335,2465,2485,2485,2465,2000
|
|
20241126,111500,11050175,2490,2490,2490,2490,0
|
|
20241126,111400,11050175,2490,2490,2490,2490,0
|
|
20241126,111300,11050175,2490,2490,2490,2490,0
|
|
20241126,111200,11050175,2490,2490,2490,2490,0
|
|
20241126,111100,11050175,2490,2490,2490,2490,0
|
|
20241126,111000,11050175,2490,2490,2490,2490,0
|
|
20241126,110900,11050175,2490,2490,2490,2490,0
|
|
20241126,110800,11050175,2490,2490,2490,2490,0
|
|
20241126,110700,11050175,2490,2490,2490,2490,0
|
|
20241126,110600,11050175,2490,2490,2490,2490,0
|
|
20241126,110500,11050175,2490,2490,2490,2490,0
|
|
20241126,110400,11050175,2490,2490,2490,2490,0
|
|
20241126,110300,11050175,2490,2490,2490,2490,0
|
|
20241126,110200,11050175,2490,2490,2490,2490,0
|
|
20241126,110100,11050175,2490,2490,2490,2490,0
|
|
20241126,110000,11050175,2490,2490,2490,2490,0
|
|
20241126,105900,11050175,2490,2490,2490,2490,0
|
|
20241126,105800,11050175,2490,2490,2490,2490,0
|
|
20241126,105700,11050175,2490,2490,2490,2490,0
|
|
20241126,105600,11050175,2490,2490,2490,2490,10
|
|
20241126,105500,11025275,2490,2490,2490,2490,0
|
|
20241126,105400,11025275,2490,2490,2490,2490,0
|
|
20241126,105300,11025275,2490,2490,2490,2490,0
|
|
20241126,105200,11025275,2490,2490,2490,2490,0
|
|
20241126,105100,11025275,2490,2490,2490,2490,0
|
|
20241126,105000,11025275,2490,2490,2490,2490,0
|
|
20241126,104900,11025275,2490,2490,2490,2490,20
|
|
20241126,104800,10975475,2490,2490,2490,2490,0
|
|
20241126,104700,10975475,2490,2490,2490,2490,0
|
|
20241126,104600,10975475,2490,2490,2490,2490,0
|
|
20241126,104500,10975475,2490,2490,2490,2490,0
|
|
20241126,104400,10975475,2490,2490,2490,2490,0
|
|
20241126,104300,10975475,2490,2490,2490,2490,0
|
|
20241126,104200,10975475,2490,2490,2490,2490,2
|
|
20241126,104100,10970495,2475,2475,2475,2475,0
|
|
20241126,104000,10970495,2475,2475,2475,2475,0
|
|
20241126,103900,10970495,2475,2475,2475,2475,100
|
|
20241126,103800,10722995,2475,2475,2475,2475,0
|
|
20241126,103700,10722995,2475,2475,2475,2475,9
|
|
20241126,103600,10700720,2475,2475,2475,2475,400
|
|
20241126,103500,9710720,2490,2490,2490,2490,0
|
|
20241126,103400,9710720,2490,2490,2490,2490,0
|
|
20241126,103300,9710720,2490,2490,2490,2490,0
|
|
20241126,103200,9710720,2490,2490,2490,2490,0
|
|
20241126,103100,9710720,2490,2490,2490,2490,0
|
|
20241126,103000,9710720,2490,2490,2490,2490,0
|
|
20241126,102900,9710720,2490,2490,2490,2490,1
|
|
20241126,102800,9708230,2475,2475,2475,2475,90
|
|
20241126,102700,9485480,2475,2475,2475,2475,0
|
|
20241126,102600,9485480,2475,2475,2475,2475,0
|
|
20241126,102500,9485480,2475,2470,2475,2470,114
|
|
20241126,102400,9203380,2490,2490,2490,2490,0
|
|
20241126,102300,9203380,2490,2490,2490,2490,0
|
|
20241126,102200,9203380,2490,2490,2490,2490,0
|
|
20241126,102100,9203380,2490,2490,2490,2490,0
|
|
20241126,102000,9203380,2490,2490,2490,2490,0
|
|
20241126,101900,9203380,2490,2490,2490,2490,0
|
|
20241126,101800,9203380,2490,2490,2490,2490,0
|
|
20241126,101700,9203380,2490,2490,2490,2490,0
|
|
20241126,101600,9203380,2490,2490,2490,2490,0
|
|
20241126,101500,9203380,2490,2490,2490,2490,50
|
|
20241126,101400,9078880,2490,2490,2490,2490,10
|
|
20241126,101300,9053980,2490,2485,2490,2485,50
|
|
20241126,101200,8929630,2485,2485,2485,2485,0
|
|
20241126,101100,8929630,2485,2485,2485,2485,0
|
|
20241126,101000,8929630,2485,2485,2485,2485,1
|
|
20241126,100900,8927145,2470,2470,2470,2470,300
|
|
20241126,100800,8186145,2490,2490,2490,2490,0
|
|
20241126,100700,8186145,2490,2490,2490,2490,0
|
|
20241126,100600,8186145,2490,2490,2490,2490,0
|
|
20241126,100500,8186145,2490,2490,2490,2490,0
|
|
20241126,100400,8186145,2490,2490,2490,2490,0
|
|
20241126,100300,8186145,2490,2490,2490,2490,0
|
|
20241126,100200,8186145,2490,2490,2490,2490,0
|
|
20241126,100100,8186145,2490,2490,2490,2490,0
|
|
20241126,100000,8186145,2490,2490,2490,2490,0
|
|
20241126,095900,8186145,2490,2490,2490,2490,0
|
|
20241126,095800,8186145,2490,2490,2490,2490,0
|
|
20241126,095700,8186145,2490,2490,2490,2490,0
|
|
20241126,095600,8186145,2490,2490,2490,2490,0
|
|
20241126,095500,8186145,2490,2490,2490,2490,0
|
|
20241126,095400,8186145,2490,2490,2490,2490,0
|
|
20241126,095300,8186145,2490,2490,2490,2490,0
|
|
20241126,095200,8186145,2490,2490,2490,2490,0
|
|
20241126,095100,8186145,2490,2490,2490,2490,0
|
|
20241126,095000,8186145,2490,2490,2490,2490,0
|
|
20241126,094900,8186145,2490,2490,2490,2490,2
|
|
20241126,094800,8181165,2470,2480,2480,2470,2096
|
|
20241126,094700,3003285,2490,2490,2490,2490,0
|
|
20241126,094600,3003285,2490,2490,2490,2490,1
|
|
20241126,094500,3000795,2480,2480,2480,2480,125
|
|
20241126,094400,2690795,2480,2480,2480,2480,0
|
|
20241126,094300,2690795,2480,2480,2480,2480,0
|
|
20241126,094200,2690795,2480,2480,2480,2480,1
|
|
20241126,094100,2688315,2480,2480,2480,2480,2
|
|
20241126,094000,2683355,2480,2480,2480,2480,1
|
|
20241126,093900,2680875,2470,2470,2470,2470,0
|
|
20241126,093800,2680875,2470,2470,2470,2470,25
|
|
20241126,093700,2619125,2475,2480,2480,2475,117
|
|
20241126,093600,2329335,2490,2490,2490,2490,0
|
|
20241126,093500,2329335,2490,2490,2490,2490,0
|
|
20241126,093400,2329335,2490,2490,2490,2490,0
|
|
20241126,093300,2329335,2490,2490,2490,2490,0
|
|
20241126,093200,2329335,2490,2490,2490,2490,0
|
|
20241126,093100,2329335,2490,2490,2490,2490,0
|
|
20241126,093000,2329335,2490,2490,2490,2490,220
|
|
20241126,092900,1781535,2490,2490,2490,2490,2
|
|
20241126,092800,1776555,2490,2490,2490,2490,0
|
|
20241126,092700,1776555,2490,2490,2490,2490,0
|
|
20241126,092600,1776555,2490,2490,2490,2490,0
|
|
20241126,092500,1776555,2490,2490,2490,2490,0
|
|
20241126,092400,1776555,2490,2490,2490,2490,0
|
|
20241126,092300,1776555,2490,2490,2490,2490,0
|
|
20241126,092200,1776555,2490,2490,2490,2490,0
|
|
20241126,092100,1776555,2490,2490,2490,2490,0
|
|
20241126,092000,1776555,2490,2490,2490,2490,0
|
|
20241126,091900,1776555,2490,2490,2490,2490,0
|
|
20241126,091800,1776555,2490,2490,2490,2490,0
|
|
20241126,091700,1776555,2490,2490,2490,2490,0
|
|
20241126,091600,1776555,2490,2490,2490,2490,0
|
|
20241126,091500,1776555,2490,2475,2490,2475,32
|
|
20241126,091400,1697325,2495,2495,2495,2495,0
|
|
20241126,091300,1697325,2495,2495,2495,2495,0
|
|
20241126,091200,1697325,2495,2495,2495,2495,0
|
|
20241126,091100,1697325,2495,2495,2495,2495,0
|
|
20241126,091000,1697325,2495,2475,2495,2475,16
|
|
20241126,090900,1657705,2470,2500,2500,2470,504
|
|
20241126,090800,408275,2505,2505,2505,2505,0
|
|
20241126,090700,408275,2505,2505,2505,2505,0
|
|
20241126,090600,408275,2505,2505,2505,2505,0
|
|
20241126,090500,408275,2505,2505,2505,2505,156
|
|
20241126,090400,17495,2505,2505,2505,2505,0
|
|
20241126,090300,17495,2505,2505,2505,2505,0
|
|
20241126,090200,17495,2505,2505,2505,2505,2
|
|
20241126,090100,12485,2500,2495,2500,2495,4
|
|
20241126,090000,2490,2490,2490,2490,2490,1
|