690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,202700,70187290,2480,2480,2480,2480,343
|
|
20241127,202600,70187290,2480,2480,2480,2480,0
|
|
20241127,202500,70187290,2480,2480,2480,2480,0
|
|
20241127,202400,70187290,2480,2480,2480,2480,0
|
|
20241127,202300,70187290,2480,2480,2480,2480,0
|
|
20241127,202200,70187290,2480,2480,2480,2480,0
|
|
20241127,202100,70187290,2480,2480,2480,2480,0
|
|
20241127,202000,70187290,2480,2480,2480,2480,0
|
|
20241127,201900,70187290,2480,2480,2480,2480,0
|
|
20241127,201800,70187290,2480,2480,2480,2480,0
|
|
20241127,201700,70187290,2480,2480,2480,2480,0
|
|
20241127,201600,70187290,2480,2480,2480,2480,0
|
|
20241127,201500,70187290,2480,2480,2480,2480,0
|
|
20241127,201400,70187290,2480,2480,2480,2480,0
|
|
20241127,201300,70187290,2480,2480,2480,2480,0
|
|
20241127,201200,70187290,2480,2480,2480,2480,0
|
|
20241127,201100,70187290,2480,2480,2480,2480,0
|
|
20241127,201000,70187290,2480,2480,2480,2480,0
|
|
20241127,200900,70187290,2480,2480,2480,2480,0
|
|
20241127,200800,70187290,2480,2480,2480,2480,0
|
|
20241127,200700,70187290,2480,2480,2480,2480,0
|
|
20241127,200600,70187290,2480,2480,2480,2480,0
|
|
20241127,200500,70187290,2480,2480,2480,2480,0
|
|
20241127,200400,70187290,2480,2480,2480,2480,0
|
|
20241127,200300,70187290,2480,2480,2480,2480,0
|
|
20241127,200200,70187290,2480,2480,2480,2480,0
|
|
20241127,200100,70187290,2480,2480,2480,2480,0
|
|
20241127,200000,70187290,2480,2480,2480,2480,0
|
|
20241127,195900,70187290,2480,2480,2480,2480,0
|
|
20241127,195800,70187290,2480,2480,2480,2480,0
|
|
20241127,195700,70187290,2480,2480,2480,2480,343
|
|
20241127,195600,70187290,2480,2480,2480,2480,0
|
|
20241127,195500,70187290,2480,2480,2480,2480,0
|
|
20241127,195400,70187290,2480,2480,2480,2480,0
|
|
20241127,195300,70187290,2480,2480,2480,2480,0
|
|
20241127,195200,70187290,2480,2480,2480,2480,0
|
|
20241127,195100,70187290,2480,2480,2480,2480,0
|
|
20241127,195000,70187290,2480,2480,2480,2480,0
|
|
20241127,194900,70187290,2480,2480,2480,2480,0
|
|
20241127,194800,70187290,2480,2480,2480,2480,0
|
|
20241127,194700,70187290,2480,2480,2480,2480,0
|
|
20241127,194600,70187290,2480,2480,2480,2480,0
|
|
20241127,194500,70187290,2480,2480,2480,2480,0
|
|
20241127,194400,70187290,2480,2480,2480,2480,0
|
|
20241127,194300,70187290,2480,2480,2480,2480,0
|
|
20241127,194200,70187290,2480,2480,2480,2480,0
|
|
20241127,194100,70187290,2480,2480,2480,2480,0
|
|
20241127,194000,70187290,2480,2480,2480,2480,0
|
|
20241127,193900,70187290,2480,2480,2480,2480,0
|
|
20241127,193800,70187290,2480,2480,2480,2480,0
|
|
20241127,193700,70187290,2480,2480,2480,2480,0
|
|
20241127,193600,70187290,2480,2480,2480,2480,0
|
|
20241127,193500,70187290,2480,2480,2480,2480,0
|
|
20241127,193400,70187290,2480,2480,2480,2480,0
|
|
20241127,193300,70187290,2480,2480,2480,2480,0
|
|
20241127,193200,70187290,2480,2480,2480,2480,0
|
|
20241127,193100,70187290,2480,2480,2480,2480,0
|
|
20241127,193000,70187290,2480,2480,2480,2480,0
|
|
20241127,192900,70187290,2480,2480,2480,2480,0
|
|
20241127,192800,70187290,2480,2480,2480,2480,0
|
|
20241127,192700,70187290,2480,2480,2480,2480,343
|
|
20241127,192600,70187290,2480,2480,2480,2480,0
|
|
20241127,192500,70187290,2480,2480,2480,2480,0
|
|
20241127,192400,70187290,2480,2480,2480,2480,0
|
|
20241127,192300,70187290,2480,2480,2480,2480,0
|
|
20241127,192200,70187290,2480,2480,2480,2480,0
|
|
20241127,192100,70187290,2480,2480,2480,2480,0
|
|
20241127,192000,70187290,2480,2480,2480,2480,0
|
|
20241127,191900,70187290,2480,2480,2480,2480,0
|
|
20241127,191800,70187290,2480,2480,2480,2480,0
|
|
20241127,191700,70187290,2480,2480,2480,2480,0
|
|
20241127,191600,70187290,2480,2480,2480,2480,0
|
|
20241127,191500,70187290,2480,2480,2480,2480,0
|
|
20241127,191400,70187290,2480,2480,2480,2480,0
|
|
20241127,191300,70187290,2480,2480,2480,2480,0
|
|
20241127,191200,70187290,2480,2480,2480,2480,0
|
|
20241127,191100,70187290,2480,2480,2480,2480,0
|
|
20241127,191000,70187290,2480,2480,2480,2480,0
|
|
20241127,190900,70187290,2480,2480,2480,2480,0
|
|
20241127,190800,70187290,2480,2480,2480,2480,0
|
|
20241127,190700,70187290,2480,2480,2480,2480,0
|
|
20241127,190600,70187290,2480,2480,2480,2480,0
|
|
20241127,190500,70187290,2480,2480,2480,2480,0
|
|
20241127,190400,70187290,2480,2480,2480,2480,0
|
|
20241127,190300,70187290,2480,2480,2480,2480,0
|
|
20241127,190200,70187290,2480,2480,2480,2480,0
|
|
20241127,190100,70187290,2480,2480,2480,2480,0
|
|
20241127,190000,70187290,2480,2480,2480,2480,0
|
|
20241127,185900,70187290,2480,2480,2480,2480,0
|
|
20241127,185800,70187290,2480,2480,2480,2480,0
|
|
20241127,185700,70187290,2480,2480,2480,2480,343
|
|
20241127,185600,70187290,2480,2480,2480,2480,0
|
|
20241127,185500,70187290,2480,2480,2480,2480,0
|
|
20241127,185400,70187290,2480,2480,2480,2480,0
|
|
20241127,185300,70187290,2480,2480,2480,2480,0
|
|
20241127,185200,70187290,2480,2480,2480,2480,0
|
|
20241127,185100,70187290,2480,2480,2480,2480,0
|
|
20241127,185000,70187290,2480,2480,2480,2480,0
|
|
20241127,184900,70187290,2480,2480,2480,2480,0
|
|
20241127,184800,70187290,2480,2480,2480,2480,0
|
|
20241127,184700,70187290,2480,2480,2480,2480,0
|
|
20241127,184600,70187290,2480,2480,2480,2480,0
|
|
20241127,184500,70187290,2480,2480,2480,2480,0
|
|
20241127,184400,70187290,2480,2480,2480,2480,0
|
|
20241127,184300,70187290,2480,2480,2480,2480,0
|
|
20241127,184200,70187290,2480,2480,2480,2480,0
|
|
20241127,184100,70187290,2480,2480,2480,2480,0
|
|
20241127,184000,70187290,2480,2480,2480,2480,0
|
|
20241127,183900,70187290,2480,2480,2480,2480,0
|
|
20241127,183800,70187290,2480,2480,2480,2480,0
|
|
20241127,183700,70187290,2480,2480,2480,2480,0
|
|
20241127,183600,70187290,2480,2480,2480,2480,0
|
|
20241127,183500,70187290,2480,2480,2480,2480,0
|
|
20241127,183400,70187290,2480,2480,2480,2480,0
|
|
20241127,183300,70187290,2480,2480,2480,2480,0
|
|
20241127,183200,70187290,2480,2480,2480,2480,0
|
|
20241127,183100,70187290,2480,2480,2480,2480,0
|
|
20241127,183000,70187290,2480,2480,2480,2480,0
|
|
20241127,182900,70187290,2480,2480,2480,2480,0
|
|
20241127,182800,70187290,2480,2480,2480,2480,0
|
|
20241127,182700,70187290,2480,2480,2480,2480,343
|
|
20241127,182600,70187290,2480,2480,2480,2480,0
|
|
20241127,182500,70187290,2480,2480,2480,2480,0
|
|
20241127,182400,70187290,2480,2480,2480,2480,0
|
|
20241127,182300,70187290,2480,2480,2480,2480,0
|
|
20241127,182200,70187290,2480,2480,2480,2480,0
|
|
20241127,182100,70187290,2480,2480,2480,2480,0
|
|
20241127,182000,70187290,2480,2480,2480,2480,0
|
|
20241127,181900,70187290,2480,2480,2480,2480,0
|
|
20241127,181800,70187290,2480,2480,2480,2480,0
|
|
20241127,181700,70187290,2480,2480,2480,2480,0
|
|
20241127,181600,70187290,2480,2480,2480,2480,0
|
|
20241127,181500,70187290,2480,2480,2480,2480,0
|
|
20241127,181400,70187290,2480,2480,2480,2480,0
|
|
20241127,181300,70187290,2480,2480,2480,2480,0
|
|
20241127,181200,70187290,2480,2480,2480,2480,0
|
|
20241127,181100,70187290,2480,2480,2480,2480,0
|
|
20241127,181000,70187290,2480,2480,2480,2480,0
|
|
20241127,180900,70187290,2480,2480,2480,2480,0
|
|
20241127,180800,70187290,2480,2480,2480,2480,0
|
|
20241127,180700,70187290,2480,2480,2480,2480,0
|
|
20241127,180600,70187290,2480,2480,2480,2480,0
|
|
20241127,180500,70187290,2480,2480,2480,2480,0
|
|
20241127,180400,70187290,2480,2480,2480,2480,0
|
|
20241127,180300,70187290,2480,2480,2480,2480,0
|
|
20241127,180200,70187290,2480,2480,2480,2480,0
|
|
20241127,180100,70187290,2480,2480,2480,2480,0
|
|
20241127,180000,70187290,2480,2480,2480,2480,0
|
|
20241127,175900,70187290,2480,2480,2480,2480,0
|
|
20241127,175800,70187290,2480,2480,2480,2480,0
|
|
20241127,175700,70187290,2480,2480,2480,2480,343
|
|
20241127,175600,70187290,2480,2480,2480,2480,0
|
|
20241127,175500,70187290,2480,2480,2480,2480,0
|
|
20241127,175400,70187290,2480,2480,2480,2480,0
|
|
20241127,175300,70187290,2480,2480,2480,2480,0
|
|
20241127,175200,70187290,2480,2480,2480,2480,0
|
|
20241127,175100,70187290,2480,2480,2480,2480,0
|
|
20241127,175000,70187290,2480,2480,2480,2480,0
|
|
20241127,174900,70187290,2480,2480,2480,2480,0
|
|
20241127,174800,70187290,2480,2480,2480,2480,0
|
|
20241127,174700,70187290,2480,2480,2480,2480,0
|
|
20241127,174600,70187290,2480,2480,2480,2480,0
|
|
20241127,174500,70187290,2480,2480,2480,2480,0
|
|
20241127,174400,70187290,2480,2480,2480,2480,0
|
|
20241127,174300,70187290,2480,2480,2480,2480,0
|
|
20241127,174200,70187290,2480,2480,2480,2480,0
|
|
20241127,174100,70187290,2480,2480,2480,2480,0
|
|
20241127,174000,70187290,2480,2480,2480,2480,0
|
|
20241127,173900,70187290,2480,2480,2480,2480,0
|
|
20241127,173800,70187290,2480,2480,2480,2480,0
|
|
20241127,173700,70187290,2480,2480,2480,2480,0
|
|
20241127,173600,70187290,2480,2480,2480,2480,0
|
|
20241127,173500,70187290,2480,2480,2480,2480,0
|
|
20241127,173400,70187290,2480,2480,2480,2480,0
|
|
20241127,173300,70187290,2480,2480,2480,2480,0
|
|
20241127,173200,70187290,2480,2480,2480,2480,0
|
|
20241127,173100,70187290,2480,2480,2480,2480,0
|
|
20241127,173000,70187290,2480,2480,2480,2480,0
|
|
20241127,172900,70187290,2480,2480,2480,2480,0
|
|
20241127,172800,70187290,2480,2480,2480,2480,0
|
|
20241127,172700,70187290,2480,2480,2480,2480,343
|
|
20241127,172600,70187290,2480,2480,2480,2480,0
|
|
20241127,172500,70187290,2480,2480,2480,2480,0
|
|
20241127,172400,70187290,2480,2480,2480,2480,0
|
|
20241127,172300,70187290,2480,2480,2480,2480,0
|
|
20241127,172200,70187290,2480,2480,2480,2480,0
|
|
20241127,172100,70187290,2480,2480,2480,2480,0
|
|
20241127,172000,70187290,2480,2480,2480,2480,0
|
|
20241127,171900,70187290,2480,2480,2480,2480,0
|
|
20241127,171800,70187290,2480,2480,2480,2480,0
|
|
20241127,171700,70187290,2480,2480,2480,2480,0
|
|
20241127,171600,70187290,2480,2480,2480,2480,0
|
|
20241127,171500,70187290,2480,2480,2480,2480,0
|
|
20241127,171400,70187290,2480,2480,2480,2480,0
|
|
20241127,171300,70187290,2480,2480,2480,2480,0
|
|
20241127,171200,70187290,2480,2480,2480,2480,0
|
|
20241127,171100,70187290,2480,2480,2480,2480,0
|
|
20241127,171000,70187290,2480,2480,2480,2480,0
|
|
20241127,170900,70187290,2480,2480,2480,2480,0
|
|
20241127,170800,70187290,2480,2480,2480,2480,0
|
|
20241127,170700,70187290,2480,2480,2480,2480,0
|
|
20241127,170600,70187290,2480,2480,2480,2480,0
|
|
20241127,170500,70187290,2480,2480,2480,2480,0
|
|
20241127,170400,70187290,2480,2480,2480,2480,0
|
|
20241127,170300,70187290,2480,2480,2480,2480,0
|
|
20241127,170200,70187290,2480,2480,2480,2480,0
|
|
20241127,170100,70187290,2480,2480,2480,2480,0
|
|
20241127,170000,70187290,2480,2480,2480,2480,0
|
|
20241127,165900,70187290,2480,2480,2480,2480,0
|
|
20241127,165800,70187290,2480,2480,2480,2480,0
|
|
20241127,165700,70187290,2480,2480,2480,2480,343
|
|
20241127,165600,70187290,2480,2480,2480,2480,0
|
|
20241127,165500,70187290,2480,2480,2480,2480,0
|
|
20241127,165400,70187290,2480,2480,2480,2480,0
|
|
20241127,165300,70187290,2480,2480,2480,2480,0
|
|
20241127,165200,70187290,2480,2480,2480,2480,0
|
|
20241127,165100,70187290,2480,2480,2480,2480,0
|
|
20241127,165000,70187290,2480,2480,2480,2480,0
|
|
20241127,164900,70187290,2480,2480,2480,2480,0
|
|
20241127,164800,70187290,2480,2480,2480,2480,0
|
|
20241127,164700,70187290,2480,2480,2480,2480,0
|
|
20241127,164600,70187290,2480,2480,2480,2480,0
|
|
20241127,164500,70187290,2480,2480,2480,2480,0
|
|
20241127,164400,70187290,2480,2480,2480,2480,0
|
|
20241127,164300,70187290,2480,2480,2480,2480,0
|
|
20241127,164200,70187290,2480,2480,2480,2480,0
|
|
20241127,164100,70187290,2480,2480,2480,2480,0
|
|
20241127,164000,70187290,2480,2480,2480,2480,0
|
|
20241127,163900,70187290,2480,2480,2480,2480,0
|
|
20241127,163800,70187290,2480,2480,2480,2480,0
|
|
20241127,163700,70187290,2480,2480,2480,2480,0
|
|
20241127,163600,70187290,2480,2480,2480,2480,0
|
|
20241127,163500,70187290,2480,2480,2480,2480,0
|
|
20241127,163400,70187290,2480,2480,2480,2480,0
|
|
20241127,163300,70187290,2480,2480,2480,2480,0
|
|
20241127,163200,70187290,2480,2480,2480,2480,0
|
|
20241127,163100,70187290,2480,2480,2480,2480,0
|
|
20241127,163000,70187290,2480,2480,2480,2480,0
|
|
20241127,162900,70187290,2480,2480,2480,2480,0
|
|
20241127,162800,70187290,2480,2480,2480,2480,0
|
|
20241127,162700,70187290,2480,2480,2480,2480,343
|
|
20241127,162600,70187290,2480,2480,2480,2480,0
|
|
20241127,162500,70187290,2480,2480,2480,2480,0
|
|
20241127,162400,70187290,2480,2480,2480,2480,0
|
|
20241127,162300,70187290,2480,2480,2480,2480,0
|
|
20241127,162200,70187290,2480,2480,2480,2480,0
|
|
20241127,162100,70187290,2480,2480,2480,2480,0
|
|
20241127,162000,70187290,2480,2480,2480,2480,0
|
|
20241127,161900,70187290,2480,2480,2480,2480,0
|
|
20241127,161800,70187290,2480,2480,2480,2480,0
|
|
20241127,161700,70187290,2480,2480,2480,2480,0
|
|
20241127,161600,70187290,2480,2480,2480,2480,0
|
|
20241127,161500,70187290,2480,2480,2480,2480,0
|
|
20241127,161400,70187290,2480,2480,2480,2480,0
|
|
20241127,161300,70187290,2480,2480,2480,2480,0
|
|
20241127,161200,70187290,2480,2480,2480,2480,0
|
|
20241127,161100,70187290,2480,2480,2480,2480,0
|
|
20241127,161000,70187290,2480,2480,2480,2480,0
|
|
20241127,160900,70187290,2480,2480,2480,2480,0
|
|
20241127,160800,70187290,2480,2480,2480,2480,0
|
|
20241127,160700,70187290,2480,2480,2480,2480,0
|
|
20241127,160600,70187290,2480,2480,2480,2480,0
|
|
20241127,160500,70187290,2480,2480,2480,2480,0
|
|
20241127,160400,70187290,2480,2480,2480,2480,0
|
|
20241127,160300,70187290,2480,2480,2480,2480,0
|
|
20241127,160200,70187290,2480,2480,2480,2480,0
|
|
20241127,160100,70187290,2480,2480,2480,2480,0
|
|
20241127,160000,70187290,2480,2480,2480,2480,0
|
|
20241127,155900,70187290,2480,2480,2480,2480,0
|
|
20241127,155800,70187290,2480,2480,2480,2480,0
|
|
20241127,155700,70187290,2480,2480,2480,2480,343
|
|
20241127,155600,70187290,2480,2480,2480,2480,0
|
|
20241127,155500,70187290,2480,2480,2480,2480,0
|
|
20241127,155400,70187290,2480,2480,2480,2480,0
|
|
20241127,155300,70187290,2480,2480,2480,2480,0
|
|
20241127,155200,70187290,2480,2480,2480,2480,0
|
|
20241127,155100,70187290,2480,2480,2480,2480,0
|
|
20241127,155000,70187290,2480,2480,2480,2480,0
|
|
20241127,154900,70187290,2480,2480,2480,2480,0
|
|
20241127,154800,70187290,2480,2480,2480,2480,0
|
|
20241127,154700,70187290,2480,2480,2480,2480,0
|
|
20241127,154600,70187290,2480,2480,2480,2480,0
|
|
20241127,154500,70187290,2480,2480,2480,2480,0
|
|
20241127,154400,70187290,2480,2480,2480,2480,0
|
|
20241127,154300,70187290,2480,2480,2480,2480,0
|
|
20241127,154200,70187290,2480,2480,2480,2480,0
|
|
20241127,154100,70187290,2480,2480,2480,2480,0
|
|
20241127,154000,70187290,2480,2480,2480,2480,0
|
|
20241127,153900,70187290,2480,2480,2480,2480,0
|
|
20241127,153800,70187290,2480,2480,2480,2480,0
|
|
20241127,153700,70187290,2480,2480,2480,2480,0
|
|
20241127,153600,70187290,2480,2480,2480,2480,0
|
|
20241127,153500,70187290,2480,2480,2480,2480,0
|
|
20241127,153400,70187290,2480,2480,2480,2480,0
|
|
20241127,153300,70187290,2480,2480,2480,2480,0
|
|
20241127,153200,70187290,2480,2480,2480,2480,0
|
|
20241127,153100,70187290,2480,2480,2480,2480,0
|
|
20241127,153000,70187290,2480,2480,2480,2480,343
|
|
20241127,152900,69336650,2470,2470,2470,2470,0
|
|
20241127,152800,69336650,2470,2470,2470,2470,0
|
|
20241127,152700,69336650,2470,2470,2470,2470,0
|
|
20241127,152600,69336650,2470,2470,2470,2470,0
|
|
20241127,152500,69336650,2470,2470,2470,2470,0
|
|
20241127,152400,69336650,2470,2470,2470,2470,0
|
|
20241127,152300,69336650,2470,2470,2470,2470,0
|
|
20241127,152200,69336650,2470,2470,2470,2470,0
|
|
20241127,152100,69336650,2470,2470,2470,2470,0
|
|
20241127,152000,69336650,2470,2470,2470,2470,0
|
|
20241127,151900,69336650,2470,2475,2475,2465,1105
|
|
20241127,151800,66612100,2485,2485,2485,2485,1
|
|
20241127,151700,66609615,2465,2465,2465,2465,30
|
|
20241127,151600,66535665,2485,2485,2485,2485,0
|
|
20241127,151500,66535665,2485,2470,2485,2465,1084
|
|
20241127,151400,63861950,2485,2485,2485,2485,1
|
|
20241127,151300,63859465,2480,2480,2480,2480,0
|
|
20241127,151200,63859465,2480,2480,2480,2480,0
|
|
20241127,151100,63859465,2480,2480,2480,2480,0
|
|
20241127,151000,63859465,2480,2480,2480,2480,0
|
|
20241127,150900,63859465,2480,2480,2480,2480,0
|
|
20241127,150800,63859465,2480,2480,2480,2480,0
|
|
20241127,150700,63859465,2480,2480,2480,2480,0
|
|
20241127,150600,63859465,2480,2480,2480,2480,200
|
|
20241127,150500,63363465,2480,2480,2480,2480,170
|
|
20241127,150400,62941865,2480,2480,2480,2480,0
|
|
20241127,150300,62941865,2480,2485,2485,2480,10
|
|
20241127,150200,62917060,2480,2480,2480,2480,821
|
|
20241127,150100,60880980,2480,2480,2480,2480,50
|
|
20241127,150000,60756980,2480,2480,2480,2480,100
|
|
20241127,145900,60508980,2475,2475,2475,2475,1
|
|
20241127,145800,60506505,2480,2480,2480,2480,0
|
|
20241127,145700,60506505,2480,2480,2480,2480,0
|
|
20241127,145600,60506505,2480,2480,2480,2480,0
|
|
20241127,145500,60506505,2480,2480,2480,2480,0
|
|
20241127,145400,60506505,2480,2480,2480,2480,0
|
|
20241127,145300,60506505,2480,2480,2480,2480,0
|
|
20241127,145200,60506505,2480,2480,2480,2480,0
|
|
20241127,145100,60506505,2480,2480,2480,2480,0
|
|
20241127,145000,60506505,2480,2480,2480,2480,0
|
|
20241127,144900,60506505,2480,2480,2480,2480,0
|
|
20241127,144800,60506505,2480,2480,2480,2480,0
|
|
20241127,144700,60506505,2480,2480,2480,2480,200
|
|
20241127,144600,60010505,2480,2480,2480,2480,0
|
|
20241127,144500,60010505,2480,2480,2480,2480,0
|
|
20241127,144400,60010505,2480,2480,2480,2480,0
|
|
20241127,144300,60010505,2480,2480,2480,2480,0
|
|
20241127,144200,60010505,2480,2480,2480,2480,50
|
|
20241127,144100,59886505,2480,2480,2480,2480,100
|
|
20241127,144000,59638505,2480,2480,2480,2480,90
|
|
20241127,143900,59415305,2480,2480,2480,2480,0
|
|
20241127,143800,59415305,2480,2480,2480,2480,3
|
|
20241127,143700,59407865,2470,2470,2470,2470,0
|
|
20241127,143600,59407865,2470,2470,2470,2470,0
|
|
20241127,143500,59407865,2470,2470,2470,2470,0
|
|
20241127,143400,59407865,2470,2470,2470,2470,0
|
|
20241127,143300,59407865,2470,2470,2470,2470,0
|
|
20241127,143200,59407865,2470,2470,2470,2470,0
|
|
20241127,143100,59407865,2470,2480,2480,2470,4301
|
|
20241127,143000,48781310,2485,2485,2485,2485,0
|
|
20241127,142900,48781310,2485,2485,2485,2485,0
|
|
20241127,142800,48781310,2485,2485,2485,2485,0
|
|
20241127,142700,48781310,2485,2485,2485,2485,500
|
|
20241127,142600,47538810,2485,2485,2485,2485,0
|
|
20241127,142500,47538810,2485,2485,2485,2485,8
|
|
20241127,142400,47518930,2485,2485,2485,2485,0
|
|
20241127,142300,47518930,2485,2485,2485,2485,0
|
|
20241127,142200,47518930,2485,2485,2485,2485,0
|
|
20241127,142100,47518930,2485,2485,2485,2485,0
|
|
20241127,142000,47518930,2485,2485,2485,2485,0
|
|
20241127,141900,47518930,2485,2485,2485,2485,0
|
|
20241127,141800,47518930,2485,2485,2485,2485,0
|
|
20241127,141700,47518930,2485,2485,2485,2485,0
|
|
20241127,141600,47518930,2485,2485,2485,2485,0
|
|
20241127,141500,47518930,2485,2485,2485,2485,0
|
|
20241127,141400,47518930,2485,2485,2485,2485,0
|
|
20241127,141300,47518930,2485,2485,2485,2485,0
|
|
20241127,141200,47518930,2485,2485,2485,2485,0
|
|
20241127,141100,47518930,2485,2485,2485,2485,0
|
|
20241127,141000,47518930,2485,2485,2485,2485,0
|
|
20241127,140900,47518930,2485,2485,2485,2485,0
|
|
20241127,140800,47518930,2485,2485,2485,2485,0
|
|
20241127,140700,47518930,2485,2485,2485,2485,0
|
|
20241127,140600,47518930,2485,2485,2485,2485,0
|
|
20241127,140500,47518930,2485,2485,2485,2485,0
|
|
20241127,140400,47518930,2485,2485,2485,2485,0
|
|
20241127,140300,47518930,2485,2485,2485,2485,0
|
|
20241127,140200,47518930,2485,2485,2485,2485,0
|
|
20241127,140100,47518930,2485,2485,2485,2485,0
|
|
20241127,140000,47518930,2485,2485,2485,2485,0
|
|
20241127,135900,47518930,2485,2485,2485,2485,0
|
|
20241127,135800,47518930,2485,2485,2485,2485,0
|
|
20241127,135700,47518930,2485,2485,2485,2485,0
|
|
20241127,135600,47518930,2485,2485,2485,2485,0
|
|
20241127,135500,47518930,2485,2485,2485,2485,0
|
|
20241127,135400,47518930,2485,2485,2485,2485,0
|
|
20241127,135300,47518930,2485,2485,2485,2485,0
|
|
20241127,135200,47518930,2485,2485,2485,2485,0
|
|
20241127,135100,47518930,2485,2485,2485,2485,3
|
|
20241127,135000,47511475,2480,2480,2480,2480,0
|
|
20241127,134900,47511475,2480,2480,2480,2480,0
|
|
20241127,134800,47511475,2480,2480,2480,2480,0
|
|
20241127,134700,47511475,2480,2480,2480,2480,0
|
|
20241127,134600,47511475,2480,2480,2480,2480,0
|
|
20241127,134500,47511475,2480,2480,2480,2480,0
|
|
20241127,134400,47511475,2480,2480,2480,2480,0
|
|
20241127,134300,47511475,2480,2480,2480,2480,40
|
|
20241127,134200,47412275,2485,2485,2485,2485,0
|
|
20241127,134100,47412275,2485,2485,2485,2485,0
|
|
20241127,134000,47412275,2485,2485,2485,2485,0
|
|
20241127,133900,47412275,2485,2485,2485,2485,0
|
|
20241127,133800,47412275,2485,2485,2485,2485,0
|
|
20241127,133700,47412275,2485,2485,2485,2485,0
|
|
20241127,133600,47412275,2485,2485,2485,2485,0
|
|
20241127,133500,47412275,2485,2485,2485,2485,0
|
|
20241127,133400,47412275,2485,2485,2485,2485,0
|
|
20241127,133300,47412275,2485,2485,2485,2485,0
|
|
20241127,133200,47412275,2485,2485,2485,2485,0
|
|
20241127,133100,47412275,2485,2485,2485,2485,3
|
|
20241127,133000,47404820,2485,2485,2485,2485,0
|
|
20241127,132900,47404820,2485,2485,2485,2485,0
|
|
20241127,132800,47404820,2485,2485,2485,2485,0
|
|
20241127,132700,47404820,2485,2485,2485,2485,0
|
|
20241127,132600,47404820,2485,2485,2485,2485,0
|
|
20241127,132500,47404820,2485,2485,2485,2485,0
|
|
20241127,132400,47404820,2485,2485,2485,2485,0
|
|
20241127,132300,47404820,2485,2485,2485,2485,0
|
|
20241127,132200,47404820,2485,2485,2485,2485,0
|
|
20241127,132100,47404820,2485,2485,2485,2485,0
|
|
20241127,132000,47404820,2485,2485,2485,2485,0
|
|
20241127,131900,47404820,2485,2485,2485,2485,0
|
|
20241127,131800,47404820,2485,2485,2485,2485,0
|
|
20241127,131700,47404820,2485,2485,2485,2485,0
|
|
20241127,131600,47404820,2485,2485,2485,2485,0
|
|
20241127,131500,47404820,2485,2485,2485,2485,1
|
|
20241127,131400,47402335,2470,2470,2470,2470,1001
|
|
20241127,131300,44929865,2470,2470,2470,2470,0
|
|
20241127,131200,44929865,2470,2470,2470,2470,0
|
|
20241127,131100,44929865,2470,2470,2470,2470,266
|
|
20241127,131000,44272845,2470,2470,2470,2470,10
|
|
20241127,130900,44248145,2485,2485,2485,2485,0
|
|
20241127,130800,44248145,2485,2485,2485,2485,0
|
|
20241127,130700,44248145,2485,2485,2485,2485,0
|
|
20241127,130600,44248145,2485,2485,2485,2485,0
|
|
20241127,130500,44248145,2485,2485,2485,2485,0
|
|
20241127,130400,44248145,2485,2485,2485,2485,0
|
|
20241127,130300,44248145,2485,2485,2485,2485,1
|
|
20241127,130200,44245660,2485,2485,2485,2485,0
|
|
20241127,130100,44245660,2485,2485,2485,2485,0
|
|
20241127,130000,44245660,2485,2485,2485,2485,0
|
|
20241127,125900,44245660,2485,2485,2485,2485,0
|
|
20241127,125800,44245660,2485,2485,2485,2485,0
|
|
20241127,125700,44245660,2485,2485,2485,2485,0
|
|
20241127,125600,44245660,2485,2485,2485,2485,0
|
|
20241127,125500,44245660,2485,2485,2485,2485,0
|
|
20241127,125400,44245660,2485,2485,2485,2485,0
|
|
20241127,125300,44245660,2485,2485,2485,2485,0
|
|
20241127,125200,44245660,2485,2485,2485,2485,0
|
|
20241127,125100,44245660,2485,2485,2485,2485,0
|
|
20241127,125000,44245660,2485,2485,2485,2485,0
|
|
20241127,124900,44245660,2485,2485,2485,2485,0
|
|
20241127,124800,44245660,2485,2485,2485,2485,0
|
|
20241127,124700,44245660,2485,2485,2485,2485,20
|
|
20241127,124600,44195960,2485,2485,2485,2485,0
|
|
20241127,124500,44195960,2485,2485,2485,2485,0
|
|
20241127,124400,44195960,2485,2485,2485,2485,0
|
|
20241127,124300,44195960,2485,2485,2485,2485,0
|
|
20241127,124200,44195960,2485,2485,2485,2485,0
|
|
20241127,124100,44195960,2485,2485,2485,2485,0
|
|
20241127,124000,44195960,2485,2485,2485,2485,0
|
|
20241127,123900,44195960,2485,2485,2485,2485,0
|
|
20241127,123800,44195960,2485,2485,2485,2485,0
|
|
20241127,123700,44195960,2485,2485,2485,2485,0
|
|
20241127,123600,44195960,2485,2485,2485,2485,0
|
|
20241127,123500,44195960,2485,2480,2485,2480,180
|
|
20241127,123400,43749550,2480,2480,2480,2480,0
|
|
20241127,123300,43749550,2480,2480,2480,2480,0
|
|
20241127,123200,43749550,2480,2475,2480,2470,2886
|
|
20241127,123100,36609845,2480,2480,2480,2480,0
|
|
20241127,123000,36609845,2480,2480,2480,2480,0
|
|
20241127,122900,36609845,2480,2480,2480,2480,0
|
|
20241127,122800,36609845,2480,2480,2480,2480,0
|
|
20241127,122700,36609845,2480,2480,2480,2480,0
|
|
20241127,122600,36609845,2480,2480,2480,2480,0
|
|
20241127,122500,36609845,2480,2480,2480,2480,0
|
|
20241127,122400,36609845,2480,2480,2480,2480,716
|
|
20241127,122300,34834165,2480,2480,2480,2480,0
|
|
20241127,122200,34834165,2480,2480,2480,2480,1432
|
|
20241127,122100,31282805,2480,2485,2485,2480,2171
|
|
20241127,122000,25898205,2490,2490,2490,2490,0
|
|
20241127,121900,25898205,2490,2490,2490,2490,0
|
|
20241127,121800,25898205,2490,2490,2490,2490,50
|
|
20241127,121700,25773705,2490,2490,2490,2490,0
|
|
20241127,121600,25773705,2490,2490,2490,2490,117
|
|
20241127,121500,25482375,2495,2495,2495,2495,0
|
|
20241127,121400,25482375,2495,2495,2495,2495,11
|
|
20241127,121300,25454930,2495,2495,2495,2495,0
|
|
20241127,121200,25454930,2495,2495,2495,2495,0
|
|
20241127,121100,25454930,2495,2495,2495,2495,0
|
|
20241127,121000,25454930,2495,2495,2495,2495,0
|
|
20241127,120900,25454930,2495,2495,2495,2495,0
|
|
20241127,120800,25454930,2495,2495,2495,2495,0
|
|
20241127,120700,25454930,2495,2495,2495,2495,0
|
|
20241127,120600,25454930,2495,2495,2495,2495,20
|
|
20241127,120500,25405030,2500,2500,2500,2500,0
|
|
20241127,120400,25405030,2500,2500,2500,2500,0
|
|
20241127,120300,25405030,2500,2500,2500,2500,0
|
|
20241127,120200,25405030,2500,2500,2500,2500,0
|
|
20241127,120100,25405030,2500,2500,2500,2500,0
|
|
20241127,120000,25405030,2500,2500,2500,2500,0
|
|
20241127,115900,25405030,2500,2500,2500,2500,2
|
|
20241127,115800,25400030,2500,2500,2500,2500,3
|
|
20241127,115700,25392530,2500,2495,2500,2495,104
|
|
20241127,115600,25132880,2495,2490,2495,2490,778
|
|
20241127,115500,23195650,2490,2485,2490,2485,3285
|
|
20241127,115400,15030760,2485,2485,2485,2485,450
|
|
20241127,115300,13912510,2485,2485,2485,2485,0
|
|
20241127,115200,13912510,2485,2485,2485,2485,0
|
|
20241127,115100,13912510,2485,2485,2485,2485,0
|
|
20241127,115000,13912510,2485,2485,2485,2485,0
|
|
20241127,114900,13912510,2485,2485,2485,2485,0
|
|
20241127,114800,13912510,2485,2485,2485,2485,0
|
|
20241127,114700,13912510,2485,2485,2485,2485,0
|
|
20241127,114600,13912510,2485,2485,2485,2485,0
|
|
20241127,114500,13912510,2485,2485,2485,2485,0
|
|
20241127,114400,13912510,2485,2485,2485,2485,0
|
|
20241127,114300,13912510,2485,2485,2485,2485,0
|
|
20241127,114200,13912510,2485,2485,2485,2485,0
|
|
20241127,114100,13912510,2485,2485,2485,2485,0
|
|
20241127,114000,13912510,2485,2485,2485,2485,0
|
|
20241127,113900,13912510,2485,2485,2485,2485,0
|
|
20241127,113800,13912510,2485,2485,2485,2485,0
|
|
20241127,113700,13912510,2485,2485,2485,2485,0
|
|
20241127,113600,13912510,2485,2485,2485,2485,180
|
|
20241127,113500,13465210,2480,2480,2480,2480,0
|
|
20241127,113400,13465210,2480,2480,2480,2480,0
|
|
20241127,113300,13465210,2480,2480,2480,2480,0
|
|
20241127,113200,13465210,2480,2480,2480,2480,0
|
|
20241127,113100,13465210,2480,2480,2480,2480,0
|
|
20241127,113000,13465210,2480,2480,2480,2480,0
|
|
20241127,112900,13465210,2480,2480,2480,2480,0
|
|
20241127,112800,13465210,2480,2480,2480,2480,0
|
|
20241127,112700,13465210,2480,2480,2480,2480,0
|
|
20241127,112600,13465210,2480,2480,2480,2480,0
|
|
20241127,112500,13465210,2480,2480,2480,2480,165
|
|
20241127,112400,13056010,2485,2485,2485,2485,0
|
|
20241127,112300,13056010,2485,2485,2485,2485,0
|
|
20241127,112200,13056010,2485,2485,2485,2485,0
|
|
20241127,112100,13056010,2485,2485,2485,2485,0
|
|
20241127,112000,13056010,2485,2485,2485,2485,0
|
|
20241127,111900,13056010,2485,2485,2485,2485,0
|
|
20241127,111800,13056010,2485,2485,2485,2485,0
|
|
20241127,111700,13056010,2485,2485,2485,2485,0
|
|
20241127,111600,13056010,2485,2485,2485,2485,0
|
|
20241127,111500,13056010,2485,2485,2485,2485,267
|
|
20241127,111400,12392515,2485,2485,2485,2485,0
|
|
20241127,111300,12392515,2485,2485,2485,2485,0
|
|
20241127,111200,12392515,2485,2485,2485,2485,0
|
|
20241127,111100,12392515,2485,2485,2485,2485,0
|
|
20241127,111000,12392515,2485,2485,2485,2485,0
|
|
20241127,110900,12392515,2485,2485,2485,2485,0
|
|
20241127,110800,12392515,2485,2485,2485,2485,0
|
|
20241127,110700,12392515,2485,2485,2485,2485,1
|
|
20241127,110600,12390030,2480,2480,2480,2480,540
|
|
20241127,110500,11050830,2480,2480,2480,2480,0
|
|
20241127,110400,11050830,2480,2480,2480,2480,0
|
|
20241127,110300,11050830,2480,2480,2480,2480,0
|
|
20241127,110200,11050830,2480,2480,2480,2480,0
|
|
20241127,110100,11050830,2480,2480,2480,2480,0
|
|
20241127,110000,11050830,2480,2480,2480,2480,0
|
|
20241127,105900,11050830,2480,2480,2480,2480,0
|
|
20241127,105800,11050830,2480,2480,2480,2480,0
|
|
20241127,105700,11050830,2480,2480,2480,2480,0
|
|
20241127,105600,11050830,2480,2480,2480,2480,0
|
|
20241127,105500,11050830,2480,2480,2480,2480,0
|
|
20241127,105400,11050830,2480,2480,2480,2480,0
|
|
20241127,105300,11050830,2480,2480,2480,2480,0
|
|
20241127,105200,11050830,2480,2480,2480,2480,2
|
|
20241127,105100,11045870,2480,2480,2480,2480,0
|
|
20241127,105000,11045870,2480,2480,2480,2480,30
|
|
20241127,104900,10971470,2470,2470,2470,2470,0
|
|
20241127,104800,10971470,2470,2470,2470,2470,0
|
|
20241127,104700,10971470,2470,2470,2470,2470,0
|
|
20241127,104600,10971470,2470,2470,2470,2470,0
|
|
20241127,104500,10971470,2470,2470,2470,2470,0
|
|
20241127,104400,10971470,2470,2470,2470,2470,44
|
|
20241127,104300,10862790,2480,2480,2480,2480,0
|
|
20241127,104200,10862790,2480,2480,2480,2480,0
|
|
20241127,104100,10862790,2480,2480,2480,2480,0
|
|
20241127,104000,10862790,2480,2480,2480,2480,1
|
|
20241127,103900,10860310,2470,2470,2470,2470,0
|
|
20241127,103800,10860310,2470,2470,2470,2470,808
|
|
20241127,103700,8864550,2470,2470,2470,2470,500
|
|
20241127,103600,7629550,2470,2470,2470,2470,0
|
|
20241127,103500,7629550,2470,2470,2470,2470,0
|
|
20241127,103400,7629550,2470,2470,2470,2470,0
|
|
20241127,103300,7629550,2470,2470,2470,2470,0
|
|
20241127,103200,7629550,2470,2470,2470,2470,0
|
|
20241127,103100,7629550,2470,2470,2470,2470,0
|
|
20241127,103000,7629550,2470,2470,2470,2470,0
|
|
20241127,102900,7629550,2470,2470,2470,2470,0
|
|
20241127,102800,7629550,2470,2470,2470,2470,0
|
|
20241127,102700,7629550,2470,2470,2470,2470,0
|
|
20241127,102600,7629550,2470,2470,2470,2470,0
|
|
20241127,102500,7629550,2470,2470,2470,2470,296
|
|
20241127,102400,6898430,2470,2470,2470,2470,0
|
|
20241127,102300,6898430,2470,2470,2470,2470,0
|
|
20241127,102200,6898430,2470,2470,2470,2470,0
|
|
20241127,102100,6898430,2470,2470,2470,2470,0
|
|
20241127,102000,6898430,2470,2470,2470,2470,0
|
|
20241127,101900,6898430,2470,2470,2470,2470,0
|
|
20241127,101800,6898430,2470,2470,2470,2470,2
|
|
20241127,101700,6893490,2480,2480,2480,2480,0
|
|
20241127,101600,6893490,2480,2480,2480,2480,0
|
|
20241127,101500,6893490,2480,2480,2480,2480,0
|
|
20241127,101400,6893490,2480,2480,2480,2480,100
|
|
20241127,101300,6645490,2480,2480,2480,2480,0
|
|
20241127,101200,6645490,2480,2480,2480,2480,0
|
|
20241127,101100,6645490,2480,2480,2480,2480,0
|
|
20241127,101000,6645490,2480,2480,2480,2480,0
|
|
20241127,100900,6645490,2480,2480,2480,2480,0
|
|
20241127,100800,6645490,2480,2480,2480,2480,0
|
|
20241127,100700,6645490,2480,2480,2480,2480,0
|
|
20241127,100600,6645490,2480,2480,2480,2480,0
|
|
20241127,100500,6645490,2480,2480,2480,2480,0
|
|
20241127,100400,6645490,2480,2480,2480,2480,0
|
|
20241127,100300,6645490,2480,2480,2480,2480,0
|
|
20241127,100200,6645490,2480,2480,2480,2480,0
|
|
20241127,100100,6645490,2480,2480,2480,2480,0
|
|
20241127,100000,6645490,2480,2480,2480,2480,0
|
|
20241127,095900,6645490,2480,2480,2480,2480,0
|
|
20241127,095800,6645490,2480,2480,2480,2480,0
|
|
20241127,095700,6645490,2480,2480,2480,2480,0
|
|
20241127,095600,6645490,2480,2480,2480,2480,0
|
|
20241127,095500,6645490,2480,2480,2480,2480,0
|
|
20241127,095400,6645490,2480,2480,2480,2480,0
|
|
20241127,095300,6645490,2480,2480,2480,2480,0
|
|
20241127,095200,6645490,2480,2480,2480,2480,0
|
|
20241127,095100,6645490,2480,2480,2480,2480,0
|
|
20241127,095000,6645490,2480,2480,2480,2480,0
|
|
20241127,094900,6645490,2480,2480,2480,2480,0
|
|
20241127,094800,6645490,2480,2480,2480,2480,0
|
|
20241127,094700,6645490,2480,2480,2480,2480,0
|
|
20241127,094600,6645490,2480,2480,2480,2480,0
|
|
20241127,094500,6645490,2480,2480,2480,2480,0
|
|
20241127,094400,6645490,2480,2480,2480,2480,2
|
|
20241127,094300,6640530,2480,2480,2480,2480,0
|
|
20241127,094200,6640530,2480,2480,2480,2480,1
|
|
20241127,094100,6638050,2465,2465,2465,2465,0
|
|
20241127,094000,6638050,2465,2465,2465,2465,4
|
|
20241127,093900,6628190,2465,2465,2465,2465,800
|
|
20241127,093800,4656190,2480,2480,2480,2480,0
|
|
20241127,093700,4656190,2480,2480,2480,2480,0
|
|
20241127,093600,4656190,2480,2480,2480,2480,0
|
|
20241127,093500,4656190,2480,2480,2480,2480,0
|
|
20241127,093400,4656190,2480,2480,2480,2480,0
|
|
20241127,093300,4656190,2480,2480,2480,2480,0
|
|
20241127,093200,4656190,2480,2480,2480,2480,0
|
|
20241127,093100,4656190,2480,2480,2480,2480,0
|
|
20241127,093000,4656190,2480,2480,2480,2480,0
|
|
20241127,092900,4656190,2480,2480,2480,2480,0
|
|
20241127,092800,4656190,2480,2480,2480,2480,0
|
|
20241127,092700,4656190,2480,2480,2480,2480,0
|
|
20241127,092600,4656190,2480,2480,2480,2480,0
|
|
20241127,092500,4656190,2480,2480,2480,2480,0
|
|
20241127,092400,4656190,2480,2470,2480,2470,210
|
|
20241127,092300,4137390,2480,2475,2480,2475,10
|
|
20241127,092200,4112605,2470,2470,2470,2465,1105
|
|
20241127,092100,1388215,2470,2470,2470,2470,0
|
|
20241127,092000,1388215,2470,2470,2470,2470,0
|
|
20241127,091900,1388215,2470,2470,2470,2470,61
|
|
20241127,091800,1237545,2470,2470,2470,2470,1
|
|
20241127,091700,1235075,2485,2485,2485,2485,0
|
|
20241127,091600,1235075,2485,2485,2485,2485,0
|
|
20241127,091500,1235075,2485,2485,2485,2485,0
|
|
20241127,091400,1235075,2485,2485,2485,2485,0
|
|
20241127,091300,1235075,2485,2485,2485,2485,0
|
|
20241127,091200,1235075,2485,2485,2485,2485,0
|
|
20241127,091100,1235075,2485,2485,2485,2485,0
|
|
20241127,091000,1235075,2485,2485,2485,2485,0
|
|
20241127,090900,1235075,2485,2470,2485,2470,70
|
|
20241127,090800,1061425,2465,2465,2465,2465,0
|
|
20241127,090700,1061425,2465,2475,2475,2465,415
|
|
20241127,090600,37170,2490,2490,2490,2490,0
|
|
20241127,090500,37170,2490,2490,2490,2490,0
|
|
20241127,090400,37170,2490,2490,2490,2490,0
|
|
20241127,090300,37170,2490,2490,2490,2490,0
|
|
20241127,090200,37170,2490,2490,2490,2490,0
|
|
20241127,090100,37170,2490,2475,2490,2475,4
|
|
20241127,090000,27225,2475,2475,2475,2475,11
|