721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205800,807573380,4455,4455,4455,4455,2937
|
|
20230530,205700,807573380,4455,4455,4455,4455,0
|
|
20230530,205600,807573380,4455,4455,4455,4455,0
|
|
20230530,205500,807573380,4455,4455,4455,4455,0
|
|
20230530,205400,807573380,4455,4455,4455,4455,0
|
|
20230530,205300,807573380,4455,4455,4455,4455,0
|
|
20230530,205200,807573380,4455,4455,4455,4455,0
|
|
20230530,205100,807573380,4455,4455,4455,4455,0
|
|
20230530,205000,807573380,4455,4455,4455,4455,0
|
|
20230530,204900,807573380,4455,4455,4455,4455,0
|
|
20230530,204800,807573380,4455,4455,4455,4455,0
|
|
20230530,204700,807573380,4455,4455,4455,4455,0
|
|
20230530,204600,807573380,4455,4455,4455,4455,0
|
|
20230530,204500,807573380,4455,4455,4455,4455,0
|
|
20230530,204400,807573380,4455,4455,4455,4455,0
|
|
20230530,204300,807573380,4455,4455,4455,4455,0
|
|
20230530,204200,807573380,4455,4455,4455,4455,0
|
|
20230530,204100,807573380,4455,4455,4455,4455,0
|
|
20230530,204000,807573380,4455,4455,4455,4455,0
|
|
20230530,203900,807573380,4455,4455,4455,4455,0
|
|
20230530,203800,807573380,4455,4455,4455,4455,0
|
|
20230530,203700,807573380,4455,4455,4455,4455,0
|
|
20230530,203600,807573380,4455,4455,4455,4455,0
|
|
20230530,203500,807573380,4455,4455,4455,4455,0
|
|
20230530,203400,807573380,4455,4455,4455,4455,0
|
|
20230530,203300,807573380,4455,4455,4455,4455,0
|
|
20230530,203200,807573380,4455,4455,4455,4455,0
|
|
20230530,203100,807573380,4455,4455,4455,4455,0
|
|
20230530,203000,807573380,4455,4455,4455,4455,0
|
|
20230530,202900,807573380,4455,4455,4455,4455,0
|
|
20230530,202800,807573380,4455,4455,4455,4455,2937
|
|
20230530,202700,807573380,4455,4455,4455,4455,0
|
|
20230530,202600,807573380,4455,4455,4455,4455,0
|
|
20230530,202500,807573380,4455,4455,4455,4455,0
|
|
20230530,202400,807573380,4455,4455,4455,4455,0
|
|
20230530,202300,807573380,4455,4455,4455,4455,0
|
|
20230530,202200,807573380,4455,4455,4455,4455,0
|
|
20230530,202100,807573380,4455,4455,4455,4455,0
|
|
20230530,202000,807573380,4455,4455,4455,4455,0
|
|
20230530,201900,807573380,4455,4455,4455,4455,0
|
|
20230530,201800,807573380,4455,4455,4455,4455,0
|
|
20230530,201700,807573380,4455,4455,4455,4455,0
|
|
20230530,201600,807573380,4455,4455,4455,4455,0
|
|
20230530,201500,807573380,4455,4455,4455,4455,0
|
|
20230530,201400,807573380,4455,4455,4455,4455,0
|
|
20230530,201300,807573380,4455,4455,4455,4455,0
|
|
20230530,201200,807573380,4455,4455,4455,4455,0
|
|
20230530,201100,807573380,4455,4455,4455,4455,0
|
|
20230530,201000,807573380,4455,4455,4455,4455,0
|
|
20230530,200900,807573380,4455,4455,4455,4455,0
|
|
20230530,200800,807573380,4455,4455,4455,4455,0
|
|
20230530,200700,807573380,4455,4455,4455,4455,0
|
|
20230530,200600,807573380,4455,4455,4455,4455,0
|
|
20230530,200500,807573380,4455,4455,4455,4455,0
|
|
20230530,200400,807573380,4455,4455,4455,4455,0
|
|
20230530,200300,807573380,4455,4455,4455,4455,0
|
|
20230530,200200,807573380,4455,4455,4455,4455,0
|
|
20230530,200100,807573380,4455,4455,4455,4455,0
|
|
20230530,200000,807573380,4455,4455,4455,4455,0
|
|
20230530,195900,807573380,4455,4455,4455,4455,0
|
|
20230530,195800,807573380,4455,4455,4455,4455,2937
|
|
20230530,195700,807573380,4455,4455,4455,4455,0
|
|
20230530,195600,807573380,4455,4455,4455,4455,0
|
|
20230530,195500,807573380,4455,4455,4455,4455,0
|
|
20230530,195400,807573380,4455,4455,4455,4455,0
|
|
20230530,195300,807573380,4455,4455,4455,4455,0
|
|
20230530,195200,807573380,4455,4455,4455,4455,0
|
|
20230530,195100,807573380,4455,4455,4455,4455,0
|
|
20230530,195000,807573380,4455,4455,4455,4455,0
|
|
20230530,194900,807573380,4455,4455,4455,4455,0
|
|
20230530,194800,807573380,4455,4455,4455,4455,0
|
|
20230530,194700,807573380,4455,4455,4455,4455,0
|
|
20230530,194600,807573380,4455,4455,4455,4455,0
|
|
20230530,194500,807573380,4455,4455,4455,4455,0
|
|
20230530,194400,807573380,4455,4455,4455,4455,0
|
|
20230530,194300,807573380,4455,4455,4455,4455,0
|
|
20230530,194200,807573380,4455,4455,4455,4455,0
|
|
20230530,194100,807573380,4455,4455,4455,4455,0
|
|
20230530,194000,807573380,4455,4455,4455,4455,0
|
|
20230530,193900,807573380,4455,4455,4455,4455,0
|
|
20230530,193800,807573380,4455,4455,4455,4455,0
|
|
20230530,193700,807573380,4455,4455,4455,4455,0
|
|
20230530,193600,807573380,4455,4455,4455,4455,0
|
|
20230530,193500,807573380,4455,4455,4455,4455,0
|
|
20230530,193400,807573380,4455,4455,4455,4455,0
|
|
20230530,193300,807573380,4455,4455,4455,4455,0
|
|
20230530,193200,807573380,4455,4455,4455,4455,0
|
|
20230530,193100,807573380,4455,4455,4455,4455,0
|
|
20230530,193000,807573380,4455,4455,4455,4455,0
|
|
20230530,192900,807573380,4455,4455,4455,4455,0
|
|
20230530,192800,807573380,4455,4455,4455,4455,2937
|
|
20230530,192700,807573380,4455,4455,4455,4455,0
|
|
20230530,192600,807573380,4455,4455,4455,4455,0
|
|
20230530,192500,807573380,4455,4455,4455,4455,0
|
|
20230530,192400,807573380,4455,4455,4455,4455,0
|
|
20230530,192300,807573380,4455,4455,4455,4455,0
|
|
20230530,192200,807573380,4455,4455,4455,4455,0
|
|
20230530,192100,807573380,4455,4455,4455,4455,0
|
|
20230530,192000,807573380,4455,4455,4455,4455,0
|
|
20230530,191900,807573380,4455,4455,4455,4455,0
|
|
20230530,191800,807573380,4455,4455,4455,4455,0
|
|
20230530,191700,807573380,4455,4455,4455,4455,0
|
|
20230530,191600,807573380,4455,4455,4455,4455,0
|
|
20230530,191500,807573380,4455,4455,4455,4455,0
|
|
20230530,191400,807573380,4455,4455,4455,4455,0
|
|
20230530,191300,807573380,4455,4455,4455,4455,0
|
|
20230530,191200,807573380,4455,4455,4455,4455,0
|
|
20230530,191100,807573380,4455,4455,4455,4455,0
|
|
20230530,191000,807573380,4455,4455,4455,4455,0
|
|
20230530,190900,807573380,4455,4455,4455,4455,0
|
|
20230530,190800,807573380,4455,4455,4455,4455,0
|
|
20230530,190700,807573380,4455,4455,4455,4455,0
|
|
20230530,190600,807573380,4455,4455,4455,4455,0
|
|
20230530,190500,807573380,4455,4455,4455,4455,0
|
|
20230530,190400,807573380,4455,4455,4455,4455,0
|
|
20230530,190300,807573380,4455,4455,4455,4455,0
|
|
20230530,190200,807573380,4455,4455,4455,4455,0
|
|
20230530,190100,807573380,4455,4455,4455,4455,0
|
|
20230530,190000,807573380,4455,4455,4455,4455,0
|
|
20230530,185900,807573380,4455,4455,4455,4455,0
|
|
20230530,185800,807573380,4455,4455,4455,4455,2937
|
|
20230530,185700,807573380,4455,4455,4455,4455,0
|
|
20230530,185600,807573380,4455,4455,4455,4455,0
|
|
20230530,185500,807573380,4455,4455,4455,4455,0
|
|
20230530,185400,807573380,4455,4455,4455,4455,0
|
|
20230530,185300,807573380,4455,4455,4455,4455,0
|
|
20230530,185200,807573380,4455,4455,4455,4455,0
|
|
20230530,185100,807573380,4455,4455,4455,4455,0
|
|
20230530,185000,807573380,4455,4455,4455,4455,0
|
|
20230530,184900,807573380,4455,4455,4455,4455,0
|
|
20230530,184800,807573380,4455,4455,4455,4455,0
|
|
20230530,184700,807573380,4455,4455,4455,4455,0
|
|
20230530,184600,807573380,4455,4455,4455,4455,0
|
|
20230530,184500,807573380,4455,4455,4455,4455,0
|
|
20230530,184400,807573380,4455,4455,4455,4455,0
|
|
20230530,184300,807573380,4455,4455,4455,4455,0
|
|
20230530,184200,807573380,4455,4455,4455,4455,0
|
|
20230530,184100,807573380,4455,4455,4455,4455,0
|
|
20230530,184000,807573380,4455,4455,4455,4455,0
|
|
20230530,183900,807573380,4455,4455,4455,4455,0
|
|
20230530,183800,807573380,4455,4455,4455,4455,0
|
|
20230530,183700,807573380,4455,4455,4455,4455,0
|
|
20230530,183600,807573380,4455,4455,4455,4455,0
|
|
20230530,183500,807573380,4455,4455,4455,4455,0
|
|
20230530,183400,807573380,4455,4455,4455,4455,0
|
|
20230530,183300,807573380,4455,4455,4455,4455,0
|
|
20230530,183200,807573380,4455,4455,4455,4455,0
|
|
20230530,183100,807573380,4455,4455,4455,4455,0
|
|
20230530,183000,807573380,4455,4455,4455,4455,0
|
|
20230530,182900,807573380,4455,4455,4455,4455,0
|
|
20230530,182800,807573380,4455,4455,4455,4455,2937
|
|
20230530,182700,807573380,4455,4455,4455,4455,0
|
|
20230530,182600,807573380,4455,4455,4455,4455,0
|
|
20230530,182500,807573380,4455,4455,4455,4455,0
|
|
20230530,182400,807573380,4455,4455,4455,4455,0
|
|
20230530,182300,807573380,4455,4455,4455,4455,0
|
|
20230530,182200,807573380,4455,4455,4455,4455,0
|
|
20230530,182100,807573380,4455,4455,4455,4455,0
|
|
20230530,182000,807573380,4455,4455,4455,4455,0
|
|
20230530,181900,807573380,4455,4455,4455,4455,0
|
|
20230530,181800,807573380,4455,4455,4455,4455,0
|
|
20230530,181700,807573380,4455,4455,4455,4455,0
|
|
20230530,181600,807573380,4455,4455,4455,4455,0
|
|
20230530,181500,807573380,4455,4455,4455,4455,0
|
|
20230530,181400,807573380,4455,4455,4455,4455,0
|
|
20230530,181300,807573380,4455,4455,4455,4455,0
|
|
20230530,181200,807573380,4455,4455,4455,4455,0
|
|
20230530,181100,807573380,4455,4455,4455,4455,0
|
|
20230530,181000,807573380,4455,4455,4455,4455,0
|
|
20230530,180900,807573380,4455,4455,4455,4455,0
|
|
20230530,180800,807573380,4455,4455,4455,4455,0
|
|
20230530,180700,807573380,4455,4455,4455,4455,0
|
|
20230530,180600,807573380,4455,4455,4455,4455,0
|
|
20230530,180500,807573380,4455,4455,4455,4455,0
|
|
20230530,180400,807573380,4455,4455,4455,4455,0
|
|
20230530,180300,807573380,4455,4455,4455,4455,0
|
|
20230530,180200,807573380,4455,4455,4455,4455,0
|
|
20230530,180100,807573380,4455,4455,4455,4455,0
|
|
20230530,180000,807573380,4455,4455,4455,4455,0
|
|
20230530,175900,807573380,4455,4455,4455,4455,0
|
|
20230530,175800,807573380,4455,4455,4455,4455,2937
|
|
20230530,175700,807573380,4455,4455,4455,4455,0
|
|
20230530,175600,807573380,4455,4455,4455,4455,0
|
|
20230530,175500,807573380,4455,4455,4455,4455,0
|
|
20230530,175400,807573380,4455,4455,4455,4455,0
|
|
20230530,175300,807573380,4455,4455,4455,4455,0
|
|
20230530,175200,807573380,4455,4455,4455,4455,0
|
|
20230530,175100,807573380,4455,4455,4455,4455,0
|
|
20230530,175000,807573380,4455,4455,4455,4455,0
|
|
20230530,174900,807573380,4455,4455,4455,4455,0
|
|
20230530,174800,807573380,4455,4455,4455,4455,0
|
|
20230530,174700,807573380,4455,4455,4455,4455,0
|
|
20230530,174600,807573380,4455,4455,4455,4455,0
|
|
20230530,174500,807573380,4455,4455,4455,4455,0
|
|
20230530,174400,807573380,4455,4455,4455,4455,0
|
|
20230530,174300,807573380,4455,4455,4455,4455,0
|
|
20230530,174200,807573380,4455,4455,4455,4455,0
|
|
20230530,174100,807573380,4455,4455,4455,4455,0
|
|
20230530,174000,807573380,4455,4455,4455,4455,0
|
|
20230530,173900,807573380,4455,4455,4455,4455,0
|
|
20230530,173800,807573380,4455,4455,4455,4455,0
|
|
20230530,173700,807573380,4455,4455,4455,4455,0
|
|
20230530,173600,807573380,4455,4455,4455,4455,0
|
|
20230530,173500,807573380,4455,4455,4455,4455,0
|
|
20230530,173400,807573380,4455,4455,4455,4455,0
|
|
20230530,173300,807573380,4455,4455,4455,4455,0
|
|
20230530,173200,807573380,4455,4455,4455,4455,0
|
|
20230530,173100,807573380,4455,4455,4455,4455,0
|
|
20230530,173000,807573380,4455,4455,4455,4455,0
|
|
20230530,172900,807573380,4455,4455,4455,4455,0
|
|
20230530,172800,807573380,4455,4455,4455,4455,2937
|
|
20230530,172700,807573380,4455,4455,4455,4455,0
|
|
20230530,172600,807573380,4455,4455,4455,4455,0
|
|
20230530,172500,807573380,4455,4455,4455,4455,0
|
|
20230530,172400,807573380,4455,4455,4455,4455,0
|
|
20230530,172300,807573380,4455,4455,4455,4455,0
|
|
20230530,172200,807573380,4455,4455,4455,4455,0
|
|
20230530,172100,807573380,4455,4455,4455,4455,0
|
|
20230530,172000,807573380,4455,4455,4455,4455,0
|
|
20230530,171900,807573380,4455,4455,4455,4455,0
|
|
20230530,171800,807573380,4455,4455,4455,4455,0
|
|
20230530,171700,807573380,4455,4455,4455,4455,0
|
|
20230530,171600,807573380,4455,4455,4455,4455,0
|
|
20230530,171500,807573380,4455,4455,4455,4455,0
|
|
20230530,171400,807573380,4455,4455,4455,4455,0
|
|
20230530,171300,807573380,4455,4455,4455,4455,0
|
|
20230530,171200,807573380,4455,4455,4455,4455,0
|
|
20230530,171100,807573380,4455,4455,4455,4455,0
|
|
20230530,171000,807573380,4455,4455,4455,4455,0
|
|
20230530,170900,807573380,4455,4455,4455,4455,0
|
|
20230530,170800,807573380,4455,4455,4455,4455,0
|
|
20230530,170700,807573380,4455,4455,4455,4455,0
|
|
20230530,170600,807573380,4455,4455,4455,4455,0
|
|
20230530,170500,807573380,4455,4455,4455,4455,0
|
|
20230530,170400,807573380,4455,4455,4455,4455,0
|
|
20230530,170300,807573380,4455,4455,4455,4455,0
|
|
20230530,170200,807573380,4455,4455,4455,4455,0
|
|
20230530,170100,807573380,4455,4455,4455,4455,0
|
|
20230530,170000,807573380,4455,4455,4455,4455,0
|
|
20230530,165900,807573380,4455,4455,4455,4455,0
|
|
20230530,165800,807573380,4455,4455,4455,4455,2937
|
|
20230530,165700,807573380,4455,4455,4455,4455,0
|
|
20230530,165600,807573380,4455,4455,4455,4455,0
|
|
20230530,165500,807573380,4455,4455,4455,4455,0
|
|
20230530,165400,807573380,4455,4455,4455,4455,0
|
|
20230530,165300,807573380,4455,4455,4455,4455,0
|
|
20230530,165200,807573380,4455,4455,4455,4455,0
|
|
20230530,165100,807573380,4455,4455,4455,4455,0
|
|
20230530,165000,807573380,4455,4455,4455,4455,0
|
|
20230530,164900,807573380,4455,4455,4455,4455,0
|
|
20230530,164800,807573380,4455,4455,4455,4455,0
|
|
20230530,164700,807573380,4455,4455,4455,4455,0
|
|
20230530,164600,807573380,4455,4455,4455,4455,0
|
|
20230530,164500,807573380,4455,4455,4455,4455,0
|
|
20230530,164400,807573380,4455,4455,4455,4455,0
|
|
20230530,164300,807573380,4455,4455,4455,4455,0
|
|
20230530,164200,807573380,4455,4455,4455,4455,0
|
|
20230530,164100,807573380,4455,4455,4455,4455,0
|
|
20230530,164000,807573380,4455,4455,4455,4455,0
|
|
20230530,163900,807573380,4455,4455,4455,4455,0
|
|
20230530,163800,807573380,4455,4455,4455,4455,0
|
|
20230530,163700,807573380,4455,4455,4455,4455,0
|
|
20230530,163600,807573380,4455,4455,4455,4455,0
|
|
20230530,163500,807573380,4455,4455,4455,4455,0
|
|
20230530,163400,807573380,4455,4455,4455,4455,0
|
|
20230530,163300,807573380,4455,4455,4455,4455,0
|
|
20230530,163200,807573380,4455,4455,4455,4455,0
|
|
20230530,163100,807573380,4455,4455,4455,4455,0
|
|
20230530,163000,807573380,4455,4455,4455,4455,0
|
|
20230530,162900,807573380,4455,4455,4455,4455,0
|
|
20230530,162800,807573380,4455,4455,4455,4455,2937
|
|
20230530,162700,807573380,4455,4455,4455,4455,0
|
|
20230530,162600,807573380,4455,4455,4455,4455,0
|
|
20230530,162500,807573380,4455,4455,4455,4455,0
|
|
20230530,162400,807573380,4455,4455,4455,4455,0
|
|
20230530,162300,807573380,4455,4455,4455,4455,0
|
|
20230530,162200,807573380,4455,4455,4455,4455,0
|
|
20230530,162100,807573380,4455,4455,4455,4455,0
|
|
20230530,162000,807573380,4455,4455,4455,4455,0
|
|
20230530,161900,807573380,4455,4455,4455,4455,0
|
|
20230530,161800,807573380,4455,4455,4455,4455,0
|
|
20230530,161700,807573380,4455,4455,4455,4455,0
|
|
20230530,161600,807573380,4455,4455,4455,4455,0
|
|
20230530,161500,807573380,4455,4455,4455,4455,0
|
|
20230530,161400,807573380,4455,4455,4455,4455,0
|
|
20230530,161300,807573380,4455,4455,4455,4455,0
|
|
20230530,161200,807573380,4455,4455,4455,4455,0
|
|
20230530,161100,807573380,4455,4455,4455,4455,0
|
|
20230530,161000,807573380,4455,4455,4455,4455,0
|
|
20230530,160900,807573380,4455,4455,4455,4455,0
|
|
20230530,160800,807573380,4455,4455,4455,4455,0
|
|
20230530,160700,807573380,4455,4455,4455,4455,0
|
|
20230530,160600,807573380,4455,4455,4455,4455,0
|
|
20230530,160500,807573380,4455,4455,4455,4455,0
|
|
20230530,160400,807573380,4455,4455,4455,4455,0
|
|
20230530,160300,807573380,4455,4455,4455,4455,0
|
|
20230530,160200,807573380,4455,4455,4455,4455,0
|
|
20230530,160100,807573380,4455,4455,4455,4455,0
|
|
20230530,160000,807573380,4455,4455,4455,4455,0
|
|
20230530,155900,807573380,4455,4455,4455,4455,0
|
|
20230530,155800,807573380,4455,4455,4455,4455,2937
|
|
20230530,155700,807573380,4455,4455,4455,4455,0
|
|
20230530,155600,807573380,4455,4455,4455,4455,0
|
|
20230530,155500,807573380,4455,4455,4455,4455,0
|
|
20230530,155400,807573380,4455,4455,4455,4455,0
|
|
20230530,155300,807573380,4455,4455,4455,4455,0
|
|
20230530,155200,807573380,4455,4455,4455,4455,0
|
|
20230530,155100,807573380,4455,4455,4455,4455,0
|
|
20230530,155000,807573380,4455,4455,4455,4455,0
|
|
20230530,154900,807573380,4455,4455,4455,4455,0
|
|
20230530,154800,807573380,4455,4455,4455,4455,0
|
|
20230530,154700,807573380,4455,4455,4455,4455,0
|
|
20230530,154600,807573380,4455,4455,4455,4455,0
|
|
20230530,154500,807573380,4455,4455,4455,4455,0
|
|
20230530,154400,807573380,4455,4455,4455,4455,0
|
|
20230530,154300,807573380,4455,4455,4455,4455,0
|
|
20230530,154200,807573380,4455,4455,4455,4455,0
|
|
20230530,154100,807573380,4455,4455,4455,4455,0
|
|
20230530,154000,807573380,4455,4455,4455,4455,0
|
|
20230530,153900,807573380,4455,4455,4455,4455,0
|
|
20230530,153800,807573380,4455,4455,4455,4455,0
|
|
20230530,153700,807573380,4455,4455,4455,4455,0
|
|
20230530,153600,807573380,4455,4455,4455,4455,0
|
|
20230530,153500,807573380,4455,4455,4455,4455,0
|
|
20230530,153400,807573380,4455,4455,4455,4455,0
|
|
20230530,153300,807573380,4455,4455,4455,4455,0
|
|
20230530,153200,807573380,4455,4455,4455,4455,0
|
|
20230530,153100,807573380,4455,4455,4455,4455,0
|
|
20230530,153000,807573380,4455,4455,4455,4455,2937
|
|
20230530,152900,794489045,4455,4455,4455,4455,0
|
|
20230530,152800,794489045,4455,4455,4455,4455,0
|
|
20230530,152700,794489045,4455,4455,4455,4455,0
|
|
20230530,152600,794489045,4455,4455,4455,4455,0
|
|
20230530,152500,794489045,4455,4455,4455,4455,0
|
|
20230530,152400,794489045,4455,4455,4455,4455,0
|
|
20230530,152300,794489045,4455,4455,4455,4455,0
|
|
20230530,152200,794489045,4455,4455,4455,4455,0
|
|
20230530,152100,794489045,4455,4455,4455,4455,0
|
|
20230530,152000,794489045,4455,4455,4455,4455,0
|
|
20230530,151900,794489045,4455,4435,4455,4435,239
|
|
20230530,151800,793426090,4440,4435,4440,4435,667
|
|
20230530,151700,790465110,4435,4435,4435,4435,169
|
|
20230530,151600,789715595,4435,4425,4435,4425,208
|
|
20230530,151500,788793655,4425,4425,4425,4425,1
|
|
20230530,151400,788789230,4425,4425,4425,4425,511
|
|
20230530,151300,786528055,4425,4425,4425,4425,0
|
|
20230530,151200,786528055,4425,4425,4425,4425,0
|
|
20230530,151100,786528055,4425,4425,4425,4425,0
|
|
20230530,151000,786528055,4425,4435,4435,4425,1061
|
|
20230530,150900,781827665,4435,4435,4440,4435,41
|
|
20230530,150800,781645825,4435,4435,4435,4435,40
|
|
20230530,150700,781468425,4435,4435,4435,4435,0
|
|
20230530,150600,781468425,4435,4435,4435,4435,0
|
|
20230530,150500,781468425,4435,4435,4435,4435,0
|
|
20230530,150400,781468425,4435,4435,4435,4435,12
|
|
20230530,150300,781415205,4435,4435,4435,4435,8
|
|
20230530,150200,781379725,4435,4445,4445,4435,2355
|
|
20230530,150100,770921170,4450,4445,4450,4445,13
|
|
20230530,150000,770863335,4445,4445,4450,4445,87
|
|
20230530,145900,770476510,4440,4440,4440,4440,0
|
|
20230530,145800,770476510,4440,4455,4455,4440,515
|
|
20230530,145700,768189735,4455,4450,4455,4450,55
|
|
20230530,145600,767944735,4440,4460,4460,4440,9
|
|
20230530,145500,767904675,4460,4440,4460,4435,230
|
|
20230530,145400,766881015,4445,4445,4445,4445,20
|
|
20230530,145300,766792115,4455,4440,4455,4440,651
|
|
20230530,145200,763893140,4435,4435,4435,4435,1
|
|
20230530,145100,763888705,4455,4435,4455,4435,1450
|
|
20230530,145000,757457155,4445,4440,4445,4440,31
|
|
20230530,144900,757319465,4445,4445,4445,4445,13
|
|
20230530,144800,757261680,4445,4445,4445,4445,0
|
|
20230530,144700,757261680,4445,4445,4445,4445,0
|
|
20230530,144600,757261680,4445,4445,4445,4445,0
|
|
20230530,144500,757261680,4445,4445,4445,4445,987
|
|
20230530,144400,752874465,4445,4445,4445,4445,1
|
|
20230530,144300,752870020,4440,4445,4445,4440,4021
|
|
20230530,144200,734997370,4440,4445,4445,4440,1424
|
|
20230530,144100,728669160,4445,4445,4445,4445,0
|
|
20230530,144000,728669160,4445,4445,4445,4445,463
|
|
20230530,143900,726611125,4445,4445,4445,4445,0
|
|
20230530,143800,726611125,4445,4445,4445,4445,0
|
|
20230530,143700,726611125,4445,4445,4445,4435,282
|
|
20230530,143600,725359575,4435,4435,4435,4435,0
|
|
20230530,143500,725359575,4435,4435,4435,4435,10
|
|
20230530,143400,725315225,4435,4435,4435,4435,2496
|
|
20230530,143300,714245465,4435,4435,4435,4435,505
|
|
20230530,143200,712005790,4435,4435,4435,4435,51
|
|
20230530,143100,711779605,4440,4450,4450,4440,1227
|
|
20230530,143000,706327245,4450,4475,4475,4450,159
|
|
20230530,142900,705619670,4475,4475,4475,4475,0
|
|
20230530,142800,705619670,4475,4450,4475,4450,103
|
|
20230530,142700,705161295,4450,4440,4475,4440,3
|
|
20230530,142600,705147930,4500,4455,4500,4455,3327
|
|
20230530,142500,690225695,4455,4455,4455,4455,1
|
|
20230530,142400,690221240,4425,4435,4435,4425,566
|
|
20230530,142300,687714075,4475,4475,4475,4475,0
|
|
20230530,142200,687714075,4475,4475,4475,4475,0
|
|
20230530,142100,687714075,4475,4475,4475,4475,0
|
|
20230530,142000,687714075,4475,4470,4475,4425,4011
|
|
20230530,141900,669903955,4480,4460,4480,4460,1432
|
|
20230530,141800,663496755,4455,4455,4455,4455,1729
|
|
20230530,141700,655794060,4455,4455,4455,4455,5
|
|
20230530,141600,655771785,4450,4455,4455,4450,21
|
|
20230530,141500,655678235,4455,4455,4455,4455,5
|
|
20230530,141400,655655960,4455,4455,4455,4455,5
|
|
20230530,141300,655633685,4450,4450,4450,4450,494
|
|
20230530,141200,653435385,4450,4455,4455,4450,66
|
|
20230530,141100,653141435,4450,4450,4450,4450,100
|
|
20230530,141000,652696435,4455,4455,4455,4455,31
|
|
20230530,140900,652558330,4455,4455,4455,4455,99
|
|
20230530,140800,652117285,4460,4455,4460,4455,66
|
|
20230530,140700,651823250,4455,4455,4455,4455,320
|
|
20230530,140600,650397650,4460,4460,4460,4460,1
|
|
20230530,140500,650393190,4455,4455,4455,4455,1
|
|
20230530,140400,650388735,4465,4465,4465,4465,101
|
|
20230530,140300,649937770,4465,4460,4465,4455,2688
|
|
20230530,140200,637955140,4465,4465,4465,4465,0
|
|
20230530,140100,637955140,4465,4465,4465,4465,0
|
|
20230530,140000,637955140,4465,4465,4465,4465,400
|
|
20230530,135900,636169140,4460,4460,4460,4460,10
|
|
20230530,135800,636124540,4460,4460,4460,4460,30
|
|
20230530,135700,635990740,4455,4455,4455,4455,160
|
|
20230530,135600,635277940,4455,4460,4460,4455,498
|
|
20230530,135500,633057275,4460,4465,4465,4460,152
|
|
20230530,135400,632378765,4465,4465,4465,4465,64
|
|
20230530,135300,632093005,4470,4465,4470,4465,99
|
|
20230530,135200,631650620,4465,4460,4465,4460,802
|
|
20230530,135100,628069715,4465,4465,4465,4465,3
|
|
20230530,135000,628056320,4465,4465,4465,4465,0
|
|
20230530,134900,628056320,4465,4465,4465,4465,500
|
|
20230530,134800,625823820,4450,4455,4455,4450,685
|
|
20230530,134700,622772200,4455,4455,4455,4455,0
|
|
20230530,134600,622772200,4455,4455,4475,4445,2193
|
|
20230530,134500,613010635,4450,4460,4485,4440,3702
|
|
20230530,134400,596533735,4460,4470,4470,4455,2303
|
|
20230530,134300,586252925,4485,4475,4485,4470,65
|
|
20230530,134200,585962335,4475,4490,4520,4460,1067
|
|
20230530,134100,581172385,4520,4480,4535,4450,5478
|
|
20230530,134000,556466800,4480,4450,4500,4435,2743
|
|
20230530,133900,544215875,4425,4565,4565,4425,8775
|
|
20230530,133800,505117840,4565,4430,4565,4415,42119
|
|
20230530,133700,314399800,4430,4410,4430,4410,4006
|
|
20230530,133600,296688005,4410,4410,4410,4410,11
|
|
20230530,133500,296639495,4395,4405,4410,4395,15876
|
|
20230530,133400,226784990,4405,4405,4405,4405,34
|
|
20230530,133300,226635220,4400,4390,4400,4390,1155
|
|
20230530,133200,221554900,4390,4385,4390,4385,11
|
|
20230530,133100,221506615,4390,4390,4390,4390,0
|
|
20230530,133000,221506615,4390,4390,4390,4390,5
|
|
20230530,132900,221484665,4390,4390,4390,4390,2
|
|
20230530,132800,221475885,4385,4385,4385,4385,0
|
|
20230530,132700,221475885,4385,4385,4385,4385,0
|
|
20230530,132600,221475885,4385,4385,4385,4385,50
|
|
20230530,132500,221256635,4385,4385,4385,4385,0
|
|
20230530,132400,221256635,4385,4385,4385,4385,100
|
|
20230530,132300,220818135,4385,4385,4385,4385,200
|
|
20230530,132200,219941135,4385,4385,4385,4385,0
|
|
20230530,132100,219941135,4385,4385,4385,4385,0
|
|
20230530,132000,219941135,4385,4390,4390,4385,1500
|
|
20230530,131900,213361425,4390,4390,4390,4390,58
|
|
20230530,131800,213106805,4390,4390,4390,4390,4
|
|
20230530,131700,213089245,4390,4400,4400,4390,64
|
|
20230530,131600,212808235,4405,4405,4405,4405,0
|
|
20230530,131500,212808235,4405,4405,4405,4405,0
|
|
20230530,131400,212808235,4405,4405,4405,4405,0
|
|
20230530,131300,212808235,4405,4405,4405,4405,0
|
|
20230530,131200,212808235,4405,4405,4405,4405,2
|
|
20230530,131100,212799425,4390,4390,4390,4390,0
|
|
20230530,131000,212799425,4390,4390,4390,4390,0
|
|
20230530,130900,212799425,4390,4390,4390,4390,0
|
|
20230530,130800,212799425,4390,4390,4390,4390,20
|
|
20230530,130700,212711625,4405,4405,4405,4405,0
|
|
20230530,130600,212711625,4405,4405,4405,4405,0
|
|
20230530,130500,212711625,4405,4390,4405,4390,2200
|
|
20230530,130400,203039500,4385,4375,4385,4375,2421
|
|
20230530,130300,192433565,4375,4375,4375,4375,0
|
|
20230530,130200,192433565,4375,4375,4375,4375,10
|
|
20230530,130100,192389815,4375,4375,4375,4375,71
|
|
20230530,130000,192079190,4375,4375,4375,4375,8
|
|
20230530,125900,192044190,4375,4375,4375,4375,0
|
|
20230530,125800,192044190,4375,4370,4375,4370,150
|
|
20230530,125700,191388440,4375,4370,4375,4370,8
|
|
20230530,125600,191353470,4370,4370,4375,4370,509
|
|
20230530,125500,189129040,4375,4375,4375,4375,140
|
|
20230530,125400,188516540,4375,4375,4375,4375,0
|
|
20230530,125300,188516540,4375,4375,4375,4375,0
|
|
20230530,125200,188516540,4375,4375,4375,4375,0
|
|
20230530,125100,188516540,4375,4375,4375,4375,12
|
|
20230530,125000,188464040,4375,4375,4375,4375,431
|
|
20230530,124900,186578415,4370,4370,4370,4370,158
|
|
20230530,124800,185887955,4375,4375,4375,4375,57
|
|
20230530,124700,185638580,4375,4375,4375,4375,13
|
|
20230530,124600,185581705,4375,4380,4380,4375,1272
|
|
20230530,124500,180014205,4375,4375,4375,4375,314
|
|
20230530,124400,178640455,4375,4375,4375,4375,1003
|
|
20230530,124300,174252330,4375,4380,4380,4375,890
|
|
20230530,124200,170358380,4375,4375,4375,4375,300
|
|
20230530,124100,169045880,4380,4375,4380,4375,279
|
|
20230530,124000,167825085,4380,4375,4380,4375,9
|
|
20230530,123900,167785705,4375,4375,4375,4375,0
|
|
20230530,123800,167785705,4375,4380,4380,4375,594
|
|
20230530,123700,165186895,4380,4375,4380,4375,109
|
|
20230530,123600,164709970,4375,4375,4375,4375,0
|
|
20230530,123500,164709970,4375,4375,4375,4375,244
|
|
20230530,123400,163642470,4380,4375,4380,4375,1005
|
|
20230530,123300,159245570,4380,4380,4380,4380,10
|
|
20230530,123200,159201770,4380,4380,4380,4380,1
|
|
20230530,123100,159197390,4380,4380,4380,4380,0
|
|
20230530,123000,159197390,4380,4380,4380,4380,0
|
|
20230530,122900,159197390,4380,4380,4380,4380,287
|
|
20230530,122800,157940330,4375,4375,4375,4375,277
|
|
20230530,122700,156728455,4375,4375,4375,4375,10
|
|
20230530,122600,156684705,4375,4375,4375,4375,12
|
|
20230530,122500,156632205,4380,4380,4380,4380,54
|
|
20230530,122400,156395685,4380,4380,4380,4380,0
|
|
20230530,122300,156395685,4380,4380,4380,4380,0
|
|
20230530,122200,156395685,4380,4380,4380,4380,0
|
|
20230530,122100,156395685,4380,4380,4380,4380,36
|
|
20230530,122000,156238005,4380,4380,4380,4380,12
|
|
20230530,121900,156185445,4375,4375,4375,4375,0
|
|
20230530,121800,156185445,4375,4375,4375,4375,0
|
|
20230530,121700,156185445,4375,4375,4375,4375,101
|
|
20230530,121600,155743570,4375,4375,4375,4375,0
|
|
20230530,121500,155743570,4375,4375,4375,4375,0
|
|
20230530,121400,155743570,4375,4375,4375,4375,0
|
|
20230530,121300,155743570,4375,4375,4375,4375,0
|
|
20230530,121200,155743570,4375,4375,4375,4375,0
|
|
20230530,121100,155743570,4375,4375,4375,4375,5
|
|
20230530,121000,155721695,4385,4385,4385,4385,0
|
|
20230530,120900,155721695,4385,4385,4385,4385,0
|
|
20230530,120800,155721695,4385,4385,4385,4385,0
|
|
20230530,120700,155721695,4385,4385,4385,4385,281
|
|
20230530,120600,154489510,4385,4385,4385,4385,1
|
|
20230530,120500,154485125,4385,4385,4385,4385,54
|
|
20230530,120400,154248335,4385,4385,4385,4385,300
|
|
20230530,120300,152932835,4385,4385,4385,4385,0
|
|
20230530,120200,152932835,4385,4385,4385,4385,0
|
|
20230530,120100,152932835,4385,4385,4385,4385,5
|
|
20230530,120000,152910910,4375,4375,4375,4375,441
|
|
20230530,115900,150981535,4375,4375,4375,4375,0
|
|
20230530,115800,150981535,4375,4375,4375,4375,20
|
|
20230530,115700,150894035,4375,4375,4375,4375,0
|
|
20230530,115600,150894035,4375,4375,4375,4375,0
|
|
20230530,115500,150894035,4375,4375,4375,4375,1
|
|
20230530,115400,150889660,4375,4375,4375,4375,112
|
|
20230530,115300,150399660,4375,4380,4380,4375,500
|
|
20230530,115200,148209680,4380,4380,4380,4380,94
|
|
20230530,115100,147797960,4380,4380,4380,4380,120
|
|
20230530,115000,147272360,4380,4380,4380,4380,846
|
|
20230530,114900,143566880,4380,4380,4380,4380,0
|
|
20230530,114800,143566880,4380,4380,4380,4380,0
|
|
20230530,114700,143566880,4380,4380,4380,4380,0
|
|
20230530,114600,143566880,4380,4380,4380,4380,0
|
|
20230530,114500,143566880,4380,4375,4380,4375,3
|
|
20230530,114400,143553750,4375,4375,4375,4375,0
|
|
20230530,114300,143553750,4375,4375,4375,4375,0
|
|
20230530,114200,143553750,4375,4375,4375,4375,20
|
|
20230530,114100,143466250,4380,4380,4380,4380,1
|
|
20230530,114000,143461870,4375,4375,4375,4375,0
|
|
20230530,113900,143461870,4375,4375,4375,4375,2
|
|
20230530,113800,143453120,4375,4375,4375,4375,0
|
|
20230530,113700,143453120,4375,4375,4375,4375,0
|
|
20230530,113600,143453120,4375,4375,4375,4375,20
|
|
20230530,113500,143365620,4370,4370,4370,4370,52
|
|
20230530,113400,143138380,4375,4375,4375,4375,38
|
|
20230530,113300,142972130,4375,4375,4375,4375,2
|
|
20230530,113200,142963380,4375,4375,4375,4375,0
|
|
20230530,113100,142963380,4375,4375,4375,4375,0
|
|
20230530,113000,142963380,4375,4375,4375,4375,20
|
|
20230530,112900,142875880,4375,4375,4375,4375,0
|
|
20230530,112800,142875880,4375,4375,4375,4375,0
|
|
20230530,112700,142875880,4375,4375,4375,4375,1071
|
|
20230530,112600,138190255,4375,4375,4380,4375,797
|
|
20230530,112500,134703325,4380,4375,4380,4375,71
|
|
20230530,112400,134392595,4380,4380,4380,4380,0
|
|
20230530,112300,134392595,4380,4375,4380,4375,225
|
|
20230530,112200,133408205,4380,4380,4380,4380,0
|
|
20230530,112100,133408205,4380,4380,4380,4380,4
|
|
20230530,112000,133390685,4380,4380,4380,4380,3
|
|
20230530,111900,133377545,4375,4375,4375,4375,1
|
|
20230530,111800,133373170,4375,4375,4375,4375,1
|
|
20230530,111700,133368795,4380,4380,4380,4380,102
|
|
20230530,111600,132922035,4380,4380,4380,4380,11
|
|
20230530,111500,132873855,4380,4380,4380,4380,0
|
|
20230530,111400,132873855,4380,4380,4380,4380,1
|
|
20230530,111300,132869475,4375,4375,4375,4375,0
|
|
20230530,111200,132869475,4375,4375,4375,4375,0
|
|
20230530,111100,132869475,4375,4375,4375,4375,49
|
|
20230530,111000,132655100,4380,4380,4380,4380,10
|
|
20230530,110900,132611300,4380,4380,4380,4380,0
|
|
20230530,110800,132611300,4380,4380,4380,4380,1
|
|
20230530,110700,132606920,4375,4375,4375,4375,0
|
|
20230530,110600,132606920,4375,4375,4375,4375,21
|
|
20230530,110500,132515045,4370,4375,4375,4370,410
|
|
20230530,110400,130723235,4370,4370,4370,4370,0
|
|
20230530,110300,130723235,4370,4370,4370,4370,0
|
|
20230530,110200,130723235,4370,4375,4375,4370,1833
|
|
20230530,110100,122708825,4380,4380,4380,4380,1
|
|
20230530,110000,122704445,4385,4385,4385,4385,9
|
|
20230530,105900,122664980,4385,4385,4385,4385,0
|
|
20230530,105800,122664980,4385,4385,4385,4385,41
|
|
20230530,105700,122485195,4375,4375,4375,4375,0
|
|
20230530,105600,122485195,4375,4385,4385,4375,14
|
|
20230530,105500,122423910,4385,4385,4385,4385,0
|
|
20230530,105400,122423910,4385,4385,4385,4385,260
|
|
20230530,105300,121283810,4385,4385,4385,4385,10
|
|
20230530,105200,121239960,4385,4385,4385,4385,4
|
|
20230530,105100,121222420,4385,4385,4385,4385,0
|
|
20230530,105000,121222420,4385,4385,4385,4385,0
|
|
20230530,104900,121222420,4385,4385,4385,4385,0
|
|
20230530,104800,121222420,4385,4385,4385,4385,68
|
|
20230530,104700,120924240,4375,4375,4375,4375,0
|
|
20230530,104600,120924240,4375,4375,4375,4375,250
|
|
20230530,104500,119830490,4370,4380,4380,4370,300
|
|
20230530,104400,118517165,4385,4385,4385,4385,1
|
|
20230530,104300,118512780,4385,4385,4385,4385,0
|
|
20230530,104200,118512780,4385,4385,4385,4385,0
|
|
20230530,104100,118512780,4385,4380,4385,4380,23
|
|
20230530,104000,118412035,4385,4385,4385,4385,5
|
|
20230530,103900,118390110,4380,4380,4380,4380,0
|
|
20230530,103800,118390110,4380,4380,4380,4380,0
|
|
20230530,103700,118390110,4380,4380,4380,4380,0
|
|
20230530,103600,118390110,4380,4380,4380,4380,0
|
|
20230530,103500,118390110,4380,4380,4380,4380,265
|
|
20230530,103400,117229410,4380,4380,4380,4380,1
|
|
20230530,103300,117225030,4370,4370,4370,4370,530
|
|
20230530,103200,114908930,4370,4370,4370,4370,11
|
|
20230530,103100,114860860,4370,4370,4370,4370,0
|
|
20230530,103000,114860860,4370,4370,4370,4370,9
|
|
20230530,102900,114821530,4375,4375,4375,4375,6
|
|
20230530,102800,114795280,4380,4380,4380,4380,146
|
|
20230530,102700,114155800,4380,4380,4380,4380,0
|
|
20230530,102600,114155800,4380,4380,4380,4380,69
|
|
20230530,102500,113853580,4365,4365,4365,4365,300
|
|
20230530,102400,112544080,4380,4380,4380,4380,240
|
|
20230530,102300,111492880,4380,4380,4380,4380,1
|
|
20230530,102200,111488500,4365,4375,4375,4365,28
|
|
20230530,102100,111366200,4370,4370,4370,4370,0
|
|
20230530,102000,111366200,4370,4365,4370,4365,19
|
|
20230530,101900,111283175,4370,4370,4370,4370,323
|
|
20230530,101800,109871665,4360,4375,4375,4360,1307
|
|
20230530,101700,104162895,4375,4375,4375,4375,4
|
|
20230530,101600,104145395,4375,4380,4380,4375,40
|
|
20230530,101500,103970370,4380,4380,4380,4380,0
|
|
20230530,101400,103970370,4380,4380,4380,4380,20
|
|
20230530,101300,103882770,4380,4385,4385,4380,759
|
|
20230530,101200,100556760,4385,4380,4385,4380,225
|
|
20230530,101100,99570630,4385,4385,4385,4385,0
|
|
20230530,101000,99570630,4385,4385,4385,4385,170
|
|
20230530,100900,98825180,4385,4380,4385,4380,40
|
|
20230530,100800,98649930,4380,4385,4385,4380,200
|
|
20230530,100700,97773430,4385,4385,4385,4385,101
|
|
20230530,100600,97330545,4390,4390,4390,4390,0
|
|
20230530,100500,97330545,4390,4370,4390,4370,568
|
|
20230530,100400,94843305,4370,4370,4370,4370,430
|
|
20230530,100300,92964205,4375,4375,4375,4375,19
|
|
20230530,100200,92881080,4375,4375,4375,4375,14
|
|
20230530,100100,92819830,4370,4370,4370,4370,0
|
|
20230530,100000,92819830,4370,4370,4370,4370,0
|
|
20230530,095900,92819830,4370,4370,4370,4370,0
|
|
20230530,095800,92819830,4370,4370,4370,4370,135
|
|
20230530,095700,92229880,4390,4390,4390,4390,0
|
|
20230530,095600,92229880,4390,4390,4390,4390,100
|
|
20230530,095500,91790880,4390,4390,4390,4370,115
|
|
20230530,095400,91288230,4390,4380,4390,4380,342
|
|
20230530,095300,89788410,4380,4380,4380,4380,31
|
|
20230530,095200,89652630,4380,4375,4380,4375,5
|
|
20230530,095100,89630735,4375,4380,4380,4375,10
|
|
20230530,095000,89586960,4380,4370,4380,4370,52
|
|
20230530,094900,89359420,4365,4365,4365,4365,123
|
|
20230530,094800,88822525,4365,4365,4365,4365,56
|
|
20230530,094700,88578085,4360,4360,4360,4360,14
|
|
20230530,094600,88517045,4360,4360,4360,4360,0
|
|
20230530,094500,88517045,4360,4360,4360,4360,49
|
|
20230530,094400,88303405,4365,4365,4365,4365,0
|
|
20230530,094300,88303405,4365,4365,4365,4365,30
|
|
20230530,094200,88172455,4365,4365,4365,4365,2
|
|
20230530,094100,88163725,4360,4360,4360,4360,500
|
|
20230530,094000,85983725,4360,4360,4360,4360,54
|
|
20230530,093900,85748285,4360,4360,4365,4360,776
|
|
20230530,093800,82364425,4360,4365,4365,4360,110
|
|
20230530,093700,81884775,4365,4365,4365,4365,50
|
|
20230530,093600,81666525,4365,4360,4365,4360,103
|
|
20230530,093500,81217280,4365,4375,4380,4365,46
|
|
20230530,093400,81016260,4380,4380,4380,4380,1
|
|
20230530,093300,81011880,4380,4380,4380,4380,100
|
|
20230530,093200,80573880,4380,4380,4380,4380,100
|
|
20230530,093100,80135880,4355,4380,4380,4355,275
|
|
20230530,093000,78931430,4380,4355,4380,4355,2
|
|
20230530,092900,78922695,4350,4350,4350,4350,0
|
|
20230530,092800,78922695,4350,4350,4350,4350,618
|
|
20230530,092700,76234395,4350,4355,4355,4350,420
|
|
20230530,092600,74407390,4350,4350,4355,4350,972
|
|
20230530,092500,70179140,4350,4355,4355,4350,552
|
|
20230530,092400,67777830,4355,4355,4355,4350,1068
|
|
20230530,092300,63126990,4355,4365,4365,4355,234
|
|
20230530,092200,62106640,4355,4360,4360,4355,1728
|
|
20230530,092100,54577560,4360,4365,4365,4360,690
|
|
20230530,092000,51565715,4365,4365,4365,4365,0
|
|
20230530,091900,51565715,4365,4365,4365,4365,157
|
|
20230530,091800,50880410,4370,4380,4380,4370,300
|
|
20230530,091700,49569085,4370,4380,4380,4370,119
|
|
20230530,091600,49047875,4380,4375,4380,4370,109
|
|
20230530,091500,48571020,4370,4380,4380,4370,1679
|
|
20230530,091400,41225830,4385,4390,4390,4385,37
|
|
20230530,091300,41063490,4390,4390,4390,4390,3
|
|
20230530,091200,41050320,4375,4390,4390,4375,630
|
|
20230530,091100,38290345,4390,4390,4390,4390,0
|
|
20230530,091000,38290345,4390,4380,4390,4375,94
|
|
20230530,090900,37878750,4380,4385,4385,4380,493
|
|
20230530,090800,35718730,4385,4395,4400,4385,1966
|
|
20230530,090700,27087455,4400,4410,4410,4395,369
|
|
20230530,090600,25463895,4410,4405,4410,4405,333
|
|
20230530,090500,23997025,4405,4420,4420,4405,1131
|
|
20230530,090400,19008920,4420,4415,4420,4415,482
|
|
20230530,090300,16879710,4410,4415,4415,4410,119
|
|
20230530,090200,16354830,4410,4415,4415,4410,1226
|
|
20230530,090100,10947950,4410,4405,4410,4405,520
|
|
20230530,090000,8654800,4400,4400,4400,4400,1967
|