734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211100,950538490,4420,4420,4420,4420,2250
|
|
20230607,211000,950538490,4420,4420,4420,4420,0
|
|
20230607,210900,950538490,4420,4420,4420,4420,0
|
|
20230607,210800,950538490,4420,4420,4420,4420,0
|
|
20230607,210700,950538490,4420,4420,4420,4420,0
|
|
20230607,210600,950538490,4420,4420,4420,4420,0
|
|
20230607,210500,950538490,4420,4420,4420,4420,0
|
|
20230607,210400,950538490,4420,4420,4420,4420,0
|
|
20230607,210300,950538490,4420,4420,4420,4420,0
|
|
20230607,210200,950538490,4420,4420,4420,4420,0
|
|
20230607,210100,950538490,4420,4420,4420,4420,0
|
|
20230607,210000,950538490,4420,4420,4420,4420,0
|
|
20230607,205900,950538490,4420,4420,4420,4420,0
|
|
20230607,205800,950538490,4420,4420,4420,4420,0
|
|
20230607,205700,950538490,4420,4420,4420,4420,0
|
|
20230607,205600,950538490,4420,4420,4420,4420,0
|
|
20230607,205500,950538490,4420,4420,4420,4420,0
|
|
20230607,205400,950538490,4420,4420,4420,4420,0
|
|
20230607,205300,950538490,4420,4420,4420,4420,0
|
|
20230607,205200,950538490,4420,4420,4420,4420,0
|
|
20230607,205100,950538490,4420,4420,4420,4420,0
|
|
20230607,205000,950538490,4420,4420,4420,4420,0
|
|
20230607,204900,950538490,4420,4420,4420,4420,0
|
|
20230607,204800,950538490,4420,4420,4420,4420,0
|
|
20230607,204700,950538490,4420,4420,4420,4420,0
|
|
20230607,204600,950538490,4420,4420,4420,4420,0
|
|
20230607,204500,950538490,4420,4420,4420,4420,0
|
|
20230607,204400,950538490,4420,4420,4420,4420,0
|
|
20230607,204300,950538490,4420,4420,4420,4420,0
|
|
20230607,204200,950538490,4420,4420,4420,4420,0
|
|
20230607,204100,950538490,4420,4420,4420,4420,2250
|
|
20230607,204000,950538490,4420,4420,4420,4420,0
|
|
20230607,203900,950538490,4420,4420,4420,4420,0
|
|
20230607,203800,950538490,4420,4420,4420,4420,0
|
|
20230607,203700,950538490,4420,4420,4420,4420,0
|
|
20230607,203600,950538490,4420,4420,4420,4420,0
|
|
20230607,203500,950538490,4420,4420,4420,4420,0
|
|
20230607,203400,950538490,4420,4420,4420,4420,0
|
|
20230607,203300,950538490,4420,4420,4420,4420,0
|
|
20230607,203200,950538490,4420,4420,4420,4420,0
|
|
20230607,203100,950538490,4420,4420,4420,4420,0
|
|
20230607,203000,950538490,4420,4420,4420,4420,0
|
|
20230607,202900,950538490,4420,4420,4420,4420,0
|
|
20230607,202800,950538490,4420,4420,4420,4420,0
|
|
20230607,202700,950538490,4420,4420,4420,4420,0
|
|
20230607,202600,950538490,4420,4420,4420,4420,0
|
|
20230607,202500,950538490,4420,4420,4420,4420,0
|
|
20230607,202400,950538490,4420,4420,4420,4420,0
|
|
20230607,202300,950538490,4420,4420,4420,4420,0
|
|
20230607,202200,950538490,4420,4420,4420,4420,0
|
|
20230607,202100,950538490,4420,4420,4420,4420,0
|
|
20230607,202000,950538490,4420,4420,4420,4420,0
|
|
20230607,201900,950538490,4420,4420,4420,4420,0
|
|
20230607,201800,950538490,4420,4420,4420,4420,0
|
|
20230607,201700,950538490,4420,4420,4420,4420,0
|
|
20230607,201600,950538490,4420,4420,4420,4420,0
|
|
20230607,201500,950538490,4420,4420,4420,4420,0
|
|
20230607,201400,950538490,4420,4420,4420,4420,0
|
|
20230607,201300,950538490,4420,4420,4420,4420,0
|
|
20230607,201200,950538490,4420,4420,4420,4420,0
|
|
20230607,201100,950538490,4420,4420,4420,4420,2250
|
|
20230607,201000,950538490,4420,4420,4420,4420,0
|
|
20230607,200900,950538490,4420,4420,4420,4420,0
|
|
20230607,200800,950538490,4420,4420,4420,4420,0
|
|
20230607,200700,950538490,4420,4420,4420,4420,0
|
|
20230607,200600,950538490,4420,4420,4420,4420,0
|
|
20230607,200500,950538490,4420,4420,4420,4420,0
|
|
20230607,200400,950538490,4420,4420,4420,4420,0
|
|
20230607,200300,950538490,4420,4420,4420,4420,0
|
|
20230607,200200,950538490,4420,4420,4420,4420,0
|
|
20230607,200100,950538490,4420,4420,4420,4420,0
|
|
20230607,200000,950538490,4420,4420,4420,4420,0
|
|
20230607,195900,950538490,4420,4420,4420,4420,0
|
|
20230607,195800,950538490,4420,4420,4420,4420,0
|
|
20230607,195700,950538490,4420,4420,4420,4420,0
|
|
20230607,195600,950538490,4420,4420,4420,4420,0
|
|
20230607,195500,950538490,4420,4420,4420,4420,0
|
|
20230607,195400,950538490,4420,4420,4420,4420,0
|
|
20230607,195300,950538490,4420,4420,4420,4420,0
|
|
20230607,195200,950538490,4420,4420,4420,4420,0
|
|
20230607,195100,950538490,4420,4420,4420,4420,0
|
|
20230607,195000,950538490,4420,4420,4420,4420,0
|
|
20230607,194900,950538490,4420,4420,4420,4420,0
|
|
20230607,194800,950538490,4420,4420,4420,4420,0
|
|
20230607,194700,950538490,4420,4420,4420,4420,0
|
|
20230607,194600,950538490,4420,4420,4420,4420,0
|
|
20230607,194500,950538490,4420,4420,4420,4420,0
|
|
20230607,194400,950538490,4420,4420,4420,4420,0
|
|
20230607,194300,950538490,4420,4420,4420,4420,0
|
|
20230607,194200,950538490,4420,4420,4420,4420,0
|
|
20230607,194100,950538490,4420,4420,4420,4420,2250
|
|
20230607,194000,950538490,4420,4420,4420,4420,0
|
|
20230607,193900,950538490,4420,4420,4420,4420,0
|
|
20230607,193800,950538490,4420,4420,4420,4420,0
|
|
20230607,193700,950538490,4420,4420,4420,4420,0
|
|
20230607,193600,950538490,4420,4420,4420,4420,0
|
|
20230607,193500,950538490,4420,4420,4420,4420,0
|
|
20230607,193400,950538490,4420,4420,4420,4420,0
|
|
20230607,193300,950538490,4420,4420,4420,4420,0
|
|
20230607,193200,950538490,4420,4420,4420,4420,0
|
|
20230607,193100,950538490,4420,4420,4420,4420,0
|
|
20230607,193000,950538490,4420,4420,4420,4420,0
|
|
20230607,192900,950538490,4420,4420,4420,4420,0
|
|
20230607,192800,950538490,4420,4420,4420,4420,0
|
|
20230607,192700,950538490,4420,4420,4420,4420,0
|
|
20230607,192600,950538490,4420,4420,4420,4420,0
|
|
20230607,192500,950538490,4420,4420,4420,4420,0
|
|
20230607,192400,950538490,4420,4420,4420,4420,0
|
|
20230607,192300,950538490,4420,4420,4420,4420,0
|
|
20230607,192200,950538490,4420,4420,4420,4420,0
|
|
20230607,192100,950538490,4420,4420,4420,4420,0
|
|
20230607,192000,950538490,4420,4420,4420,4420,0
|
|
20230607,191900,950538490,4420,4420,4420,4420,0
|
|
20230607,191800,950538490,4420,4420,4420,4420,0
|
|
20230607,191700,950538490,4420,4420,4420,4420,0
|
|
20230607,191600,950538490,4420,4420,4420,4420,0
|
|
20230607,191500,950538490,4420,4420,4420,4420,0
|
|
20230607,191400,950538490,4420,4420,4420,4420,0
|
|
20230607,191300,950538490,4420,4420,4420,4420,0
|
|
20230607,191200,950538490,4420,4420,4420,4420,0
|
|
20230607,191100,950538490,4420,4420,4420,4420,2250
|
|
20230607,191000,950538490,4420,4420,4420,4420,0
|
|
20230607,190900,950538490,4420,4420,4420,4420,0
|
|
20230607,190800,950538490,4420,4420,4420,4420,0
|
|
20230607,190700,950538490,4420,4420,4420,4420,0
|
|
20230607,190600,950538490,4420,4420,4420,4420,0
|
|
20230607,190500,950538490,4420,4420,4420,4420,0
|
|
20230607,190400,950538490,4420,4420,4420,4420,0
|
|
20230607,190300,950538490,4420,4420,4420,4420,0
|
|
20230607,190200,950538490,4420,4420,4420,4420,0
|
|
20230607,190100,950538490,4420,4420,4420,4420,0
|
|
20230607,190000,950538490,4420,4420,4420,4420,0
|
|
20230607,185900,950538490,4420,4420,4420,4420,0
|
|
20230607,185800,950538490,4420,4420,4420,4420,0
|
|
20230607,185700,950538490,4420,4420,4420,4420,0
|
|
20230607,185600,950538490,4420,4420,4420,4420,0
|
|
20230607,185500,950538490,4420,4420,4420,4420,0
|
|
20230607,185400,950538490,4420,4420,4420,4420,0
|
|
20230607,185300,950538490,4420,4420,4420,4420,0
|
|
20230607,185200,950538490,4420,4420,4420,4420,0
|
|
20230607,185100,950538490,4420,4420,4420,4420,0
|
|
20230607,185000,950538490,4420,4420,4420,4420,0
|
|
20230607,184900,950538490,4420,4420,4420,4420,0
|
|
20230607,184800,950538490,4420,4420,4420,4420,0
|
|
20230607,184700,950538490,4420,4420,4420,4420,0
|
|
20230607,184600,950538490,4420,4420,4420,4420,0
|
|
20230607,184500,950538490,4420,4420,4420,4420,0
|
|
20230607,184400,950538490,4420,4420,4420,4420,0
|
|
20230607,184300,950538490,4420,4420,4420,4420,0
|
|
20230607,184200,950538490,4420,4420,4420,4420,0
|
|
20230607,184100,950538490,4420,4420,4420,4420,2250
|
|
20230607,184000,950538490,4420,4420,4420,4420,0
|
|
20230607,183900,950538490,4420,4420,4420,4420,0
|
|
20230607,183800,950538490,4420,4420,4420,4420,0
|
|
20230607,183700,950538490,4420,4420,4420,4420,0
|
|
20230607,183600,950538490,4420,4420,4420,4420,0
|
|
20230607,183500,950538490,4420,4420,4420,4420,0
|
|
20230607,183400,950538490,4420,4420,4420,4420,0
|
|
20230607,183300,950538490,4420,4420,4420,4420,0
|
|
20230607,183200,950538490,4420,4420,4420,4420,0
|
|
20230607,183100,950538490,4420,4420,4420,4420,0
|
|
20230607,183000,950538490,4420,4420,4420,4420,0
|
|
20230607,182900,950538490,4420,4420,4420,4420,0
|
|
20230607,182800,950538490,4420,4420,4420,4420,0
|
|
20230607,182700,950538490,4420,4420,4420,4420,0
|
|
20230607,182600,950538490,4420,4420,4420,4420,0
|
|
20230607,182500,950538490,4420,4420,4420,4420,0
|
|
20230607,182400,950538490,4420,4420,4420,4420,0
|
|
20230607,182300,950538490,4420,4420,4420,4420,0
|
|
20230607,182200,950538490,4420,4420,4420,4420,0
|
|
20230607,182100,950538490,4420,4420,4420,4420,0
|
|
20230607,182000,950538490,4420,4420,4420,4420,0
|
|
20230607,181900,950538490,4420,4420,4420,4420,0
|
|
20230607,181800,950538490,4420,4420,4420,4420,0
|
|
20230607,181700,950538490,4420,4420,4420,4420,0
|
|
20230607,181600,950538490,4420,4420,4420,4420,0
|
|
20230607,181500,950538490,4420,4420,4420,4420,0
|
|
20230607,181400,950538490,4420,4420,4420,4420,0
|
|
20230607,181300,950538490,4420,4420,4420,4420,0
|
|
20230607,181200,950538490,4420,4420,4420,4420,0
|
|
20230607,181100,950538490,4420,4420,4420,4420,2250
|
|
20230607,181000,950538490,4420,4420,4420,4420,0
|
|
20230607,180900,950538490,4420,4420,4420,4420,0
|
|
20230607,180800,950538490,4420,4420,4420,4420,0
|
|
20230607,180700,950538490,4420,4420,4420,4420,0
|
|
20230607,180600,950538490,4420,4420,4420,4420,0
|
|
20230607,180500,950538490,4420,4420,4420,4420,0
|
|
20230607,180400,950538490,4420,4420,4420,4420,0
|
|
20230607,180300,950538490,4420,4420,4420,4420,0
|
|
20230607,180200,950538490,4420,4420,4420,4420,0
|
|
20230607,180100,950538490,4420,4420,4420,4420,0
|
|
20230607,180000,950538490,4420,4420,4420,4420,0
|
|
20230607,175900,950538490,4420,4420,4420,4420,0
|
|
20230607,175800,950538490,4420,4420,4420,4420,0
|
|
20230607,175700,950538490,4420,4420,4420,4420,0
|
|
20230607,175600,950538490,4420,4420,4420,4420,0
|
|
20230607,175500,950538490,4420,4420,4420,4420,0
|
|
20230607,175400,950538490,4420,4420,4420,4420,0
|
|
20230607,175300,950538490,4420,4420,4420,4420,0
|
|
20230607,175200,950538490,4420,4420,4420,4420,0
|
|
20230607,175100,950538490,4420,4420,4420,4420,0
|
|
20230607,175000,950538490,4420,4420,4420,4420,0
|
|
20230607,174900,950538490,4420,4420,4420,4420,0
|
|
20230607,174800,950538490,4420,4420,4420,4420,0
|
|
20230607,174700,950538490,4420,4420,4420,4420,0
|
|
20230607,174600,950538490,4420,4420,4420,4420,0
|
|
20230607,174500,950538490,4420,4420,4420,4420,0
|
|
20230607,174400,950538490,4420,4420,4420,4420,0
|
|
20230607,174300,950538490,4420,4420,4420,4420,0
|
|
20230607,174200,950538490,4420,4420,4420,4420,0
|
|
20230607,174100,950538490,4420,4420,4420,4420,2250
|
|
20230607,174000,950538490,4420,4420,4420,4420,0
|
|
20230607,173900,950538490,4420,4420,4420,4420,0
|
|
20230607,173800,950538490,4420,4420,4420,4420,0
|
|
20230607,173700,950538490,4420,4420,4420,4420,0
|
|
20230607,173600,950538490,4420,4420,4420,4420,0
|
|
20230607,173500,950538490,4420,4420,4420,4420,0
|
|
20230607,173400,950538490,4420,4420,4420,4420,0
|
|
20230607,173300,950538490,4420,4420,4420,4420,0
|
|
20230607,173200,950538490,4420,4420,4420,4420,0
|
|
20230607,173100,950538490,4420,4420,4420,4420,0
|
|
20230607,173000,950538490,4420,4420,4420,4420,0
|
|
20230607,172900,950538490,4420,4420,4420,4420,0
|
|
20230607,172800,950538490,4420,4420,4420,4420,0
|
|
20230607,172700,950538490,4420,4420,4420,4420,0
|
|
20230607,172600,950538490,4420,4420,4420,4420,0
|
|
20230607,172500,950538490,4420,4420,4420,4420,0
|
|
20230607,172400,950538490,4420,4420,4420,4420,0
|
|
20230607,172300,950538490,4420,4420,4420,4420,0
|
|
20230607,172200,950538490,4420,4420,4420,4420,0
|
|
20230607,172100,950538490,4420,4420,4420,4420,0
|
|
20230607,172000,950538490,4420,4420,4420,4420,0
|
|
20230607,171900,950538490,4420,4420,4420,4420,0
|
|
20230607,171800,950538490,4420,4420,4420,4420,0
|
|
20230607,171700,950538490,4420,4420,4420,4420,0
|
|
20230607,171600,950538490,4420,4420,4420,4420,0
|
|
20230607,171500,950538490,4420,4420,4420,4420,0
|
|
20230607,171400,950538490,4420,4420,4420,4420,0
|
|
20230607,171300,950538490,4420,4420,4420,4420,0
|
|
20230607,171200,950538490,4420,4420,4420,4420,0
|
|
20230607,171100,950538490,4420,4420,4420,4420,2250
|
|
20230607,171000,950538490,4420,4420,4420,4420,0
|
|
20230607,170900,950538490,4420,4420,4420,4420,0
|
|
20230607,170800,950538490,4420,4420,4420,4420,0
|
|
20230607,170700,950538490,4420,4420,4420,4420,0
|
|
20230607,170600,950538490,4420,4420,4420,4420,0
|
|
20230607,170500,950538490,4420,4420,4420,4420,0
|
|
20230607,170400,950538490,4420,4420,4420,4420,0
|
|
20230607,170300,950538490,4420,4420,4420,4420,0
|
|
20230607,170200,950538490,4420,4420,4420,4420,0
|
|
20230607,170100,950538490,4420,4420,4420,4420,0
|
|
20230607,170000,950538490,4420,4420,4420,4420,0
|
|
20230607,165900,950538490,4420,4420,4420,4420,0
|
|
20230607,165800,950538490,4420,4420,4420,4420,0
|
|
20230607,165700,950538490,4420,4420,4420,4420,0
|
|
20230607,165600,950538490,4420,4420,4420,4420,0
|
|
20230607,165500,950538490,4420,4420,4420,4420,0
|
|
20230607,165400,950538490,4420,4420,4420,4420,0
|
|
20230607,165300,950538490,4420,4420,4420,4420,0
|
|
20230607,165200,950538490,4420,4420,4420,4420,0
|
|
20230607,165100,950538490,4420,4420,4420,4420,0
|
|
20230607,165000,950538490,4420,4420,4420,4420,0
|
|
20230607,164900,950538490,4420,4420,4420,4420,0
|
|
20230607,164800,950538490,4420,4420,4420,4420,0
|
|
20230607,164700,950538490,4420,4420,4420,4420,0
|
|
20230607,164600,950538490,4420,4420,4420,4420,0
|
|
20230607,164500,950538490,4420,4420,4420,4420,0
|
|
20230607,164400,950538490,4420,4420,4420,4420,0
|
|
20230607,164300,950538490,4420,4420,4420,4420,0
|
|
20230607,164200,950538490,4420,4420,4420,4420,0
|
|
20230607,164100,950538490,4420,4420,4420,4420,2250
|
|
20230607,164000,950538490,4420,4420,4420,4420,0
|
|
20230607,163900,950538490,4420,4420,4420,4420,0
|
|
20230607,163800,950538490,4420,4420,4420,4420,0
|
|
20230607,163700,950538490,4420,4420,4420,4420,0
|
|
20230607,163600,950538490,4420,4420,4420,4420,0
|
|
20230607,163500,950538490,4420,4420,4420,4420,0
|
|
20230607,163400,950538490,4420,4420,4420,4420,0
|
|
20230607,163300,950538490,4420,4420,4420,4420,0
|
|
20230607,163200,950538490,4420,4420,4420,4420,0
|
|
20230607,163100,950538490,4420,4420,4420,4420,0
|
|
20230607,163000,950538490,4420,4420,4420,4420,0
|
|
20230607,162900,950538490,4420,4420,4420,4420,0
|
|
20230607,162800,950538490,4420,4420,4420,4420,0
|
|
20230607,162700,950538490,4420,4420,4420,4420,0
|
|
20230607,162600,950538490,4420,4420,4420,4420,0
|
|
20230607,162500,950538490,4420,4420,4420,4420,0
|
|
20230607,162400,950538490,4420,4420,4420,4420,0
|
|
20230607,162300,950538490,4420,4420,4420,4420,0
|
|
20230607,162200,950538490,4420,4420,4420,4420,0
|
|
20230607,162100,950538490,4420,4420,4420,4420,0
|
|
20230607,162000,950538490,4420,4420,4420,4420,0
|
|
20230607,161900,950538490,4420,4420,4420,4420,0
|
|
20230607,161800,950538490,4420,4420,4420,4420,0
|
|
20230607,161700,950538490,4420,4420,4420,4420,0
|
|
20230607,161600,950538490,4420,4420,4420,4420,0
|
|
20230607,161500,950538490,4420,4420,4420,4420,0
|
|
20230607,161400,950538490,4420,4420,4420,4420,0
|
|
20230607,161300,950538490,4420,4420,4420,4420,0
|
|
20230607,161200,950538490,4420,4420,4420,4420,0
|
|
20230607,161100,950538490,4420,4420,4420,4420,2250
|
|
20230607,161000,950538490,4420,4420,4420,4420,0
|
|
20230607,160900,950538490,4420,4420,4420,4420,0
|
|
20230607,160800,950538490,4420,4420,4420,4420,0
|
|
20230607,160700,950538490,4420,4420,4420,4420,0
|
|
20230607,160600,950538490,4420,4420,4420,4420,0
|
|
20230607,160500,950538490,4420,4420,4420,4420,0
|
|
20230607,160400,950538490,4420,4420,4420,4420,0
|
|
20230607,160300,950538490,4420,4420,4420,4420,0
|
|
20230607,160200,950538490,4420,4420,4420,4420,0
|
|
20230607,160100,950538490,4420,4420,4420,4420,0
|
|
20230607,160000,950538490,4420,4420,4420,4420,0
|
|
20230607,155900,950538490,4420,4420,4420,4420,0
|
|
20230607,155800,950538490,4420,4420,4420,4420,0
|
|
20230607,155700,950538490,4420,4420,4420,4420,0
|
|
20230607,155600,950538490,4420,4420,4420,4420,0
|
|
20230607,155500,950538490,4420,4420,4420,4420,0
|
|
20230607,155400,950538490,4420,4420,4420,4420,0
|
|
20230607,155300,950538490,4420,4420,4420,4420,0
|
|
20230607,155200,950538490,4420,4420,4420,4420,0
|
|
20230607,155100,950538490,4420,4420,4420,4420,0
|
|
20230607,155000,950538490,4420,4420,4420,4420,0
|
|
20230607,154900,950538490,4420,4420,4420,4420,0
|
|
20230607,154800,950538490,4420,4420,4420,4420,0
|
|
20230607,154700,950538490,4420,4420,4420,4420,0
|
|
20230607,154600,950538490,4420,4420,4420,4420,0
|
|
20230607,154500,950538490,4420,4420,4420,4420,0
|
|
20230607,154400,950538490,4420,4420,4420,4420,0
|
|
20230607,154300,950538490,4420,4420,4420,4420,0
|
|
20230607,154200,950538490,4420,4420,4420,4420,0
|
|
20230607,154100,950538490,4420,4420,4420,4420,2250
|
|
20230607,154000,950538490,4420,4420,4420,4420,0
|
|
20230607,153900,950538490,4420,4420,4420,4420,0
|
|
20230607,153800,950538490,4420,4420,4420,4420,0
|
|
20230607,153700,950538490,4420,4420,4420,4420,0
|
|
20230607,153600,950538490,4420,4420,4420,4420,0
|
|
20230607,153500,950538490,4420,4420,4420,4420,0
|
|
20230607,153400,950538490,4420,4420,4420,4420,0
|
|
20230607,153300,950538490,4420,4420,4420,4420,0
|
|
20230607,153200,950538490,4420,4420,4420,4420,0
|
|
20230607,153100,950538490,4420,4420,4420,4420,0
|
|
20230607,153000,950538490,4420,4420,4420,4420,2250
|
|
20230607,152900,940593490,4420,4420,4420,4420,0
|
|
20230607,152800,940593490,4420,4420,4420,4420,0
|
|
20230607,152700,940593490,4420,4420,4420,4420,0
|
|
20230607,152600,940593490,4420,4420,4420,4420,0
|
|
20230607,152500,940593490,4420,4420,4420,4420,0
|
|
20230607,152400,940593490,4420,4420,4420,4420,0
|
|
20230607,152300,940593490,4420,4420,4420,4420,0
|
|
20230607,152200,940593490,4420,4420,4420,4420,0
|
|
20230607,152100,940593490,4420,4420,4420,4420,0
|
|
20230607,152000,940593490,4420,4420,4420,4420,0
|
|
20230607,151900,940593490,4420,4435,4435,4415,2199
|
|
20230607,151800,930870325,4435,4430,4435,4425,17
|
|
20230607,151700,930795015,4435,4435,4435,4425,27
|
|
20230607,151600,930675385,4435,4425,4435,4425,1553
|
|
20230607,151500,923803210,4435,4430,4435,4425,528
|
|
20230607,151400,921466595,4430,4430,4430,4430,110
|
|
20230607,151300,920979295,4425,4430,4430,4425,1269
|
|
20230607,151200,915361470,4430,4425,4430,4425,1729
|
|
20230607,151100,907705895,4425,4425,4425,4425,114
|
|
20230607,151000,907201445,4425,4425,4425,4425,2203
|
|
20230607,150900,897453170,4420,4420,4420,4420,35
|
|
20230607,150800,897298470,4420,4420,4420,4420,1089
|
|
20230607,150700,892485090,4420,4420,4420,4420,0
|
|
20230607,150600,892485090,4420,4420,4420,4420,0
|
|
20230607,150500,892485090,4420,4420,4420,4420,0
|
|
20230607,150400,892485090,4420,4425,4425,4420,308
|
|
20230607,150300,891122730,4420,4425,4425,4420,74
|
|
20230607,150200,890795305,4420,4425,4425,4420,20
|
|
20230607,150100,890706875,4425,4425,4425,4425,0
|
|
20230607,150000,890706875,4425,4420,4425,4420,250
|
|
20230607,145900,889601860,4425,4425,4425,4420,54
|
|
20230607,145800,889362915,4420,4425,4425,4420,16
|
|
20230607,145700,889292190,4420,4420,4420,4420,275
|
|
20230607,145600,888076690,4420,4420,4420,4420,0
|
|
20230607,145500,888076690,4420,4425,4425,4420,2
|
|
20230607,145400,888067845,4420,4425,4425,4420,452
|
|
20230607,145300,886068920,4425,4425,4425,4425,0
|
|
20230607,145200,886068920,4425,4425,4425,4425,4001
|
|
20230607,145100,868364495,4430,4430,4430,4430,0
|
|
20230607,145000,868364495,4430,4425,4430,4425,2
|
|
20230607,144900,868355640,4430,4430,4430,4430,88
|
|
20230607,144800,867965800,4430,4430,4430,4430,0
|
|
20230607,144700,867965800,4430,4430,4430,4430,580
|
|
20230607,144600,865396400,4435,4435,4435,4435,0
|
|
20230607,144500,865396400,4435,4435,4435,4435,1002
|
|
20230607,144400,860952530,4430,4430,4430,4430,31
|
|
20230607,144300,860815200,4435,4435,4435,4435,0
|
|
20230607,144200,860815200,4435,4435,4435,4435,400
|
|
20230607,144100,859041200,4435,4430,4435,4430,654
|
|
20230607,144000,856140735,4430,4425,4430,4425,703
|
|
20230607,143900,853026765,4425,4425,4425,4425,700
|
|
20230607,143800,849929265,4425,4425,4425,4425,169
|
|
20230607,143700,849181440,4425,4425,4425,4425,0
|
|
20230607,143600,849181440,4425,4425,4425,4425,0
|
|
20230607,143500,849181440,4425,4425,4425,4425,10
|
|
20230607,143400,849137190,4425,4425,4425,4425,500
|
|
20230607,143300,846924690,4425,4425,4425,4425,0
|
|
20230607,143200,846924690,4425,4425,4425,4420,3
|
|
20230607,143100,846911420,4420,4420,4425,4420,418
|
|
20230607,143000,845062835,4425,4425,4425,4425,2
|
|
20230607,142900,845053985,4420,4420,4420,4420,353
|
|
20230607,142800,843493725,4420,4420,4420,4420,1
|
|
20230607,142700,843489305,4425,4420,4425,4420,155
|
|
20230607,142600,842804190,4425,4425,4425,4425,0
|
|
20230607,142500,842804190,4425,4425,4425,4425,0
|
|
20230607,142400,842804190,4425,4425,4425,4425,3
|
|
20230607,142300,842790915,4425,4425,4425,4425,400
|
|
20230607,142200,841020915,4425,4425,4425,4425,0
|
|
20230607,142100,841020915,4425,4425,4425,4425,0
|
|
20230607,142000,841020915,4425,4425,4425,4425,0
|
|
20230607,141900,841020915,4425,4425,4425,4425,0
|
|
20230607,141800,841020915,4425,4425,4425,4425,0
|
|
20230607,141700,841020915,4425,4420,4425,4420,1023
|
|
20230607,141600,836494255,4420,4420,4420,4420,92
|
|
20230607,141500,836087615,4420,4420,4420,4420,0
|
|
20230607,141400,836087615,4420,4415,4420,4415,335
|
|
20230607,141300,834607095,4415,4420,4425,4415,354
|
|
20230607,141200,833042590,4425,4420,4425,4420,108
|
|
20230607,141100,832565165,4425,4420,4425,4420,107
|
|
20230607,141000,832092160,4425,4420,4425,4420,429
|
|
20230607,140900,830195920,4425,4420,4425,4420,82
|
|
20230607,140800,829833460,4420,4425,4425,4420,187
|
|
20230607,140700,829006480,4420,4420,4420,4420,89
|
|
20230607,140600,828613100,4420,4415,4420,4415,549
|
|
20230607,140500,826186765,4415,4415,4420,4415,180
|
|
20230607,140400,825391775,4420,4415,4420,4415,699
|
|
20230607,140300,822303415,4420,4415,4420,4415,25
|
|
20230607,140200,822193025,4420,4415,4420,4415,37
|
|
20230607,140100,822029610,4420,4410,4420,4410,312
|
|
20230607,140000,820653175,4415,4415,4415,4415,41
|
|
20230607,135900,820472160,4415,4410,4415,4410,12
|
|
20230607,135800,820419195,4415,4415,4415,4415,1
|
|
20230607,135700,820414780,4420,4415,4420,4415,61
|
|
20230607,135600,820145360,4415,4415,4415,4415,1225
|
|
20230607,135500,814736985,4415,4415,4415,4415,1150
|
|
20230607,135400,809659735,4415,4415,4415,4415,0
|
|
20230607,135300,809659735,4415,4415,4415,4415,0
|
|
20230607,135200,809659735,4415,4415,4415,4415,0
|
|
20230607,135100,809659735,4415,4415,4415,4415,1240
|
|
20230607,135000,804185135,4415,4415,4415,4415,335
|
|
20230607,134900,802706110,4415,4415,4415,4415,1665
|
|
20230607,134800,795355135,4410,4410,4410,4410,0
|
|
20230607,134700,795355135,4410,4410,4410,4410,528
|
|
20230607,134600,793026655,4410,4410,4410,4410,980
|
|
20230607,134500,788704855,4410,4410,4410,4410,15
|
|
20230607,134400,788638705,4410,4415,4415,4410,34
|
|
20230607,134300,788488655,4410,4410,4410,4410,5
|
|
20230607,134200,788466605,4410,4410,4410,4410,5
|
|
20230607,134100,788444555,4410,4410,4410,4410,78
|
|
20230607,134000,788100575,4410,4410,4410,4410,0
|
|
20230607,133900,788100575,4410,4410,4410,4410,0
|
|
20230607,133800,788100575,4410,4410,4410,4410,0
|
|
20230607,133700,788100575,4410,4410,4410,4410,0
|
|
20230607,133600,788100575,4410,4410,4410,4410,0
|
|
20230607,133500,788100575,4410,4415,4415,4410,73
|
|
20230607,133400,787778395,4410,4410,4410,4410,0
|
|
20230607,133300,787778395,4410,4410,4410,4410,0
|
|
20230607,133200,787778395,4410,4410,4410,4410,0
|
|
20230607,133100,787778395,4410,4410,4410,4410,0
|
|
20230607,133000,787778395,4410,4410,4410,4410,1
|
|
20230607,132900,787773985,4410,4410,4410,4410,2
|
|
20230607,132800,787765165,4415,4415,4415,4415,0
|
|
20230607,132700,787765165,4415,4415,4415,4415,423
|
|
20230607,132600,785897620,4415,4415,4415,4415,0
|
|
20230607,132500,785897620,4415,4415,4415,4415,54
|
|
20230607,132400,785659210,4415,4415,4415,4415,0
|
|
20230607,132300,785659210,4415,4415,4415,4415,0
|
|
20230607,132200,785659210,4415,4415,4415,4415,53
|
|
20230607,132100,785425215,4415,4415,4415,4415,0
|
|
20230607,132000,785425215,4415,4415,4415,4415,0
|
|
20230607,131900,785425215,4415,4415,4415,4415,0
|
|
20230607,131800,785425215,4415,4415,4415,4415,0
|
|
20230607,131700,785425215,4415,4410,4415,4410,38
|
|
20230607,131600,785257500,4415,4415,4415,4415,300
|
|
20230607,131500,783933000,4415,4415,4415,4415,23
|
|
20230607,131400,783831455,4415,4415,4415,4415,582
|
|
20230607,131300,781261925,4415,4415,4415,4415,962
|
|
20230607,131200,777014695,4415,4415,4415,4415,5
|
|
20230607,131100,776992620,4415,4415,4415,4415,0
|
|
20230607,131000,776992620,4415,4415,4415,4415,0
|
|
20230607,130900,776992620,4415,4415,4415,4415,0
|
|
20230607,130800,776992620,4415,4415,4415,4415,0
|
|
20230607,130700,776992620,4415,4415,4415,4415,0
|
|
20230607,130600,776992620,4415,4415,4415,4415,0
|
|
20230607,130500,776992620,4415,4415,4415,4415,26
|
|
20230607,130400,776877830,4415,4415,4415,4415,0
|
|
20230607,130300,776877830,4415,4415,4415,4415,40
|
|
20230607,130200,776701230,4415,4415,4415,4415,0
|
|
20230607,130100,776701230,4415,4415,4415,4415,3
|
|
20230607,130000,776687985,4415,4415,4415,4415,32
|
|
20230607,125900,776546705,4415,4415,4415,4415,97
|
|
20230607,125800,776118450,4415,4415,4415,4415,5
|
|
20230607,125700,776096375,4410,4415,4415,4410,1099
|
|
20230607,125600,771246950,4415,4415,4415,4415,154
|
|
20230607,125500,770567040,4415,4415,4415,4415,154
|
|
20230607,125400,769887130,4415,4420,4420,4415,1016
|
|
20230607,125300,765396490,4420,4420,4420,4420,0
|
|
20230607,125200,765396490,4420,4420,4420,4420,0
|
|
20230607,125100,765396490,4420,4420,4420,4420,0
|
|
20230607,125000,765396490,4420,4420,4420,4420,0
|
|
20230607,124900,765396490,4420,4420,4420,4420,2
|
|
20230607,124800,765387650,4415,4415,4415,4415,0
|
|
20230607,124700,765387650,4415,4415,4415,4415,2
|
|
20230607,124600,765378820,4420,4420,4420,4420,0
|
|
20230607,124500,765378820,4420,4420,4420,4420,5
|
|
20230607,124400,765356720,4415,4415,4415,4415,0
|
|
20230607,124300,765356720,4415,4415,4420,4415,194
|
|
20230607,124200,764500080,4415,4415,4415,4415,0
|
|
20230607,124100,764500080,4415,4415,4415,4415,0
|
|
20230607,124000,764500080,4415,4415,4415,4415,31
|
|
20230607,123900,764363215,4415,4415,4415,4415,0
|
|
20230607,123800,764363215,4415,4415,4415,4415,242
|
|
20230607,123700,763294785,4415,4415,4415,4415,500
|
|
20230607,123600,761087285,4415,4415,4415,4415,190
|
|
20230607,123500,760248435,4415,4415,4415,4415,1
|
|
20230607,123400,760244020,4410,4410,4415,4410,433
|
|
20230607,123300,758333335,4415,4410,4415,4410,51
|
|
20230607,123200,758108175,4410,4415,4415,4410,534
|
|
20230607,123100,755750600,4420,4425,4425,4420,263
|
|
20230607,123000,754588100,4425,4425,4425,4425,3
|
|
20230607,122900,754574825,4425,4425,4425,4425,31
|
|
20230607,122800,754437650,4425,4425,4425,4425,42
|
|
20230607,122700,754251800,4425,4420,4425,4420,29
|
|
20230607,122600,754123485,4420,4420,4420,4420,32
|
|
20230607,122500,753982045,4425,4425,4425,4425,0
|
|
20230607,122400,753982045,4425,4425,4425,4425,3
|
|
20230607,122300,753968770,4425,4425,4425,4425,8
|
|
20230607,122200,753933370,4425,4415,4425,4415,39
|
|
20230607,122100,753761160,4415,4420,4420,4415,148
|
|
20230607,122000,753107115,4425,4425,4425,4425,485
|
|
20230607,121900,750960990,4420,4420,4420,4420,44
|
|
20230607,121800,750766510,4420,4420,4420,4420,0
|
|
20230607,121700,750766510,4420,4420,4420,4415,113
|
|
20230607,121600,750267235,4420,4420,4420,4420,58
|
|
20230607,121500,750010875,4420,4425,4425,4420,562
|
|
20230607,121400,747524070,4425,4425,4425,4425,0
|
|
20230607,121300,747524070,4425,4425,4425,4425,253
|
|
20230607,121200,746404545,4420,4420,4420,4420,40
|
|
20230607,121100,746227745,4420,4420,4420,4420,2
|
|
20230607,121000,746218905,4420,4420,4420,4420,7
|
|
20230607,120900,746187965,4415,4415,4415,4415,404
|
|
20230607,120800,744404305,4410,4410,4410,4410,16
|
|
20230607,120700,744333745,4415,4415,4415,4415,0
|
|
20230607,120600,744333745,4415,4415,4415,4415,0
|
|
20230607,120500,744333745,4415,4415,4415,4415,0
|
|
20230607,120400,744333745,4415,4415,4415,4410,448
|
|
20230607,120300,742355985,4420,4420,4420,4420,50
|
|
20230607,120200,742134985,4430,4430,4430,4425,100
|
|
20230607,120100,741691995,4430,4430,4430,4430,0
|
|
20230607,120000,741691995,4430,4425,4430,4425,100
|
|
20230607,115900,741249165,4430,4430,4430,4430,0
|
|
20230607,115800,741249165,4430,4425,4430,4425,20
|
|
20230607,115700,741160585,4425,4415,4425,4415,31
|
|
20230607,115600,741023585,4410,4410,4410,4410,741
|
|
20230607,115500,737755775,4405,4405,4405,4405,2
|
|
20230607,115400,737746965,4435,4435,4435,4435,0
|
|
20230607,115300,737746965,4435,4405,4435,4405,1864
|
|
20230607,115200,729512870,4405,4400,4405,4400,12
|
|
20230607,115100,729460015,4400,4400,4400,4400,308
|
|
20230607,115000,728104815,4405,4405,4405,4405,2
|
|
20230607,114900,728096005,4400,4405,4405,4400,511
|
|
20230607,114800,725845640,4405,4410,4410,4405,171
|
|
20230607,114700,725091540,4415,4415,4415,4415,0
|
|
20230607,114600,725091540,4415,4410,4415,4410,168
|
|
20230607,114500,724350160,4410,4410,4410,4410,0
|
|
20230607,114400,724350160,4410,4415,4415,4410,112
|
|
20230607,114300,723855690,4420,4420,4420,4420,1
|
|
20230607,114200,723851270,4420,4415,4420,4415,80
|
|
20230607,114100,723498055,4415,4415,4415,4415,15
|
|
20230607,114000,723431830,4410,4405,4410,4405,232
|
|
20230607,113900,722409535,4405,4405,4405,4405,0
|
|
20230607,113800,722409535,4405,4400,4405,4400,68
|
|
20230607,113700,722110055,4400,4400,4400,4400,1075
|
|
20230607,113600,717380055,4405,4405,4405,4405,1
|
|
20230607,113500,717375650,4400,4400,4400,4400,0
|
|
20230607,113400,717375650,4400,4400,4400,4400,0
|
|
20230607,113300,717375650,4400,4400,4400,4400,0
|
|
20230607,113200,717375650,4400,4400,4400,4400,111
|
|
20230607,113100,716887250,4400,4400,4400,4400,135
|
|
20230607,113000,716293250,4400,4400,4400,4400,5038
|
|
20230607,112900,694126050,4400,4405,4405,4400,1681
|
|
20230607,112800,686729210,4400,4405,4405,4395,3900
|
|
20230607,112700,669571855,4400,4405,4405,4400,943
|
|
20230607,112600,665419660,4405,4405,4405,4405,35
|
|
20230607,112500,665265485,4410,4410,4410,4405,34
|
|
20230607,112400,665115590,4405,4410,4410,4405,785
|
|
20230607,112300,661657465,4405,4405,4405,4405,15
|
|
20230607,112200,661591390,4410,4410,4410,4410,8
|
|
20230607,112100,661556110,4410,4410,4410,4410,45
|
|
20230607,112000,661357660,4405,4405,4405,4405,281
|
|
20230607,111900,660119855,4405,4410,4410,4405,85
|
|
20230607,111800,659745155,4405,4410,4410,4405,77
|
|
20230607,111700,659405720,4405,4410,4410,4405,488
|
|
20230607,111600,657255485,4405,4410,4410,4405,134
|
|
20230607,111500,656664815,4405,4400,4410,4400,885
|
|
20230607,111400,652766055,4395,4415,4415,4395,9784
|
|
20230607,111300,609679280,4420,4420,4420,4420,300
|
|
20230607,111200,608353280,4425,4425,4425,4425,0
|
|
20230607,111100,608353280,4425,4410,4425,4410,305
|
|
20230607,111000,607008215,4425,4425,4425,4425,0
|
|
20230607,110900,607008215,4425,4410,4425,4410,351
|
|
20230607,110800,605460015,4410,4415,4415,4410,87
|
|
20230607,110700,605075915,4410,4410,4410,4410,0
|
|
20230607,110600,605075915,4410,4410,4410,4410,251
|
|
20230607,110500,603969005,4415,4415,4420,4415,270
|
|
20230607,110400,602776620,4415,4420,4430,4410,2557
|
|
20230607,110300,591483960,4425,4425,4430,4425,859
|
|
20230607,110200,587682615,4425,4425,4425,4425,0
|
|
20230607,110100,587682615,4425,4430,4430,4425,238
|
|
20230607,110000,586629460,4425,4430,4430,4425,3106
|
|
20230607,105900,572874115,4430,4430,4430,4430,246
|
|
20230607,105800,571784335,4440,4430,4440,4430,312
|
|
20230607,105700,570401965,4440,4440,4440,4440,1
|
|
20230607,105600,570397525,4425,4425,4425,4425,1227
|
|
20230607,105500,564968050,4440,4430,4440,4425,2403
|
|
20230607,105400,554330465,4435,4435,4435,4435,684
|
|
20230607,105300,551296925,4435,4435,4435,4435,103
|
|
20230607,105200,550840120,4435,4435,4435,4435,202
|
|
20230607,105100,549944250,4440,4450,4450,4440,1917
|
|
20230607,105000,541423475,4450,4450,4455,4445,515
|
|
20230607,104900,539131910,4455,4450,4455,4450,19
|
|
20230607,104800,539047350,4450,4450,4450,4450,6
|
|
20230607,104700,539020650,4445,4450,4450,4445,293
|
|
20230607,104600,537716840,4455,4455,4455,4450,216
|
|
20230607,104500,536755000,4455,4455,4455,4455,200
|
|
20230607,104400,535864000,4450,4450,4450,4450,0
|
|
20230607,104300,535864000,4450,4450,4450,4450,3
|
|
20230607,104200,535850650,4450,4450,4450,4450,156
|
|
20230607,104100,535156450,4460,4450,4460,4450,18
|
|
20230607,104000,535076340,4450,4450,4450,4450,87
|
|
20230607,103900,534689190,4460,4460,4460,4460,1
|
|
20230607,103800,534684730,4445,4445,4445,4445,0
|
|
20230607,103700,534684730,4445,4460,4460,4445,12
|
|
20230607,103600,534631240,4460,4460,4460,4460,1210
|
|
20230607,103500,529234640,4445,4445,4445,4440,608
|
|
20230607,103400,526533570,4440,4460,4460,4440,1658
|
|
20230607,103300,519159390,4440,4440,4440,4440,0
|
|
20230607,103200,519159390,4440,4440,4440,4440,0
|
|
20230607,103100,519159390,4440,4460,4460,4440,3883
|
|
20230607,103000,501874840,4460,4460,4460,4460,439
|
|
20230607,102900,499916900,4465,4460,4465,4460,1031
|
|
20230607,102800,495314580,4460,4465,4465,4460,375
|
|
20230607,102700,493641140,4465,4465,4465,4465,14
|
|
20230607,102600,493578630,4465,4460,4465,4455,2019
|
|
20230607,102500,484576725,4460,4470,4470,4455,3421
|
|
20230607,102400,469296735,4465,4465,4465,4465,16
|
|
20230607,102300,469225295,4465,4470,4470,4465,197
|
|
20230607,102200,468344740,4470,4480,4480,4470,378
|
|
20230607,102100,466654780,4480,4475,4480,4475,54
|
|
20230607,102000,466413030,4475,4475,4475,4475,355
|
|
20230607,101900,464824405,4475,4470,4475,4470,440
|
|
20230607,101800,462857165,4470,4475,4475,4470,939
|
|
20230607,101700,458655170,4480,4480,4485,4480,26
|
|
20230607,101600,458538680,4485,4475,4485,4475,5
|
|
20230607,101500,458516275,4485,4480,4485,4475,151
|
|
20230607,101400,457839790,4480,4485,4485,4480,770
|
|
20230607,101300,454387105,4485,4485,4490,4485,1872
|
|
20230607,101200,445991170,4485,4475,4485,4475,3702
|
|
20230607,101100,429411260,4475,4475,4475,4475,674
|
|
20230607,101000,426395110,4475,4470,4475,4465,3319
|
|
20230607,100900,411550380,4475,4460,4475,4460,1748
|
|
20230607,100800,403738470,4470,4470,4475,4460,1675
|
|
20230607,100700,396253340,4475,4470,4475,4460,1366
|
|
20230607,100600,390146615,4460,4460,4470,4455,2766
|
|
20230607,100500,377801090,4455,4460,4460,4455,188
|
|
20230607,100400,376963440,4455,4455,4455,4455,1
|
|
20230607,100300,376958985,4460,4455,4460,4455,3045
|
|
20230607,100200,363393285,4455,4460,4460,4455,193
|
|
20230607,100100,362532520,4465,4465,4465,4465,1
|
|
20230607,100000,362528055,4465,4460,4465,4460,44
|
|
20230607,095900,362331665,4460,4475,4475,4455,998
|
|
20230607,095800,357873565,4475,4465,4475,4460,2439
|
|
20230607,095700,346973050,4465,4465,4470,4465,2139
|
|
20230607,095600,337422255,4465,4450,4465,4450,1791
|
|
20230607,095500,329437000,4450,4450,4455,4450,39
|
|
20230607,095400,329263385,4450,4450,4455,4450,157
|
|
20230607,095300,328564725,4450,4455,4460,4450,678
|
|
20230607,095200,325546345,4455,4440,4460,4440,6705
|
|
20230607,095100,295716630,4435,4435,4435,4435,200
|
|
20230607,095000,294829630,4435,4435,4435,4435,216
|
|
20230607,094900,293871670,4435,4435,4435,4435,102
|
|
20230607,094800,293419300,4420,4425,4435,4415,5505
|
|
20230607,094700,269036255,4420,4420,4420,4410,3120
|
|
20230607,094600,255252795,4415,4415,4415,4415,99
|
|
20230607,094500,254815710,4415,4415,4415,4415,801
|
|
20230607,094400,251279295,4415,4415,4415,4415,100
|
|
20230607,094300,250837795,4420,4420,4420,4420,851
|
|
20230607,094200,247076375,4420,4415,4420,4415,611
|
|
20230607,094100,244378760,4415,4415,4415,4415,5
|
|
20230607,094000,244356685,4415,4415,4415,4415,930
|
|
20230607,093900,240250735,4415,4415,4415,4415,0
|
|
20230607,093800,240250735,4415,4415,4420,4415,1593
|
|
20230607,093700,233217590,4410,4415,4415,4410,997
|
|
20230607,093600,228820535,4415,4415,4415,4415,0
|
|
20230607,093500,228820535,4415,4415,4415,4415,2
|
|
20230607,093400,228811705,4420,4420,4420,4420,2279
|
|
20230607,093300,218738525,4415,4410,4415,4410,898
|
|
20230607,093200,214773985,4410,4410,4410,4410,12
|
|
20230607,093100,214721065,4405,4405,4405,4405,2621
|
|
20230607,093000,203175560,4405,4410,4410,4400,952
|
|
20230607,092900,198981400,4410,4410,4410,4410,316
|
|
20230607,092800,197587840,4410,4410,4410,4410,84
|
|
20230607,092700,197217400,4410,4415,4415,4410,84
|
|
20230607,092600,196846905,4410,4410,4410,4410,42
|
|
20230607,092500,196661685,4405,4410,4410,4405,126
|
|
20230607,092400,196106125,4415,4415,4415,4415,0
|
|
20230607,092300,196106125,4415,4410,4415,4410,120
|
|
20230607,092200,195576675,4410,4410,4410,4410,0
|
|
20230607,092100,195576675,4410,4410,4410,4410,150
|
|
20230607,092000,194915175,4405,4410,4410,4405,687
|
|
20230607,091900,191886295,4405,4415,4420,4405,1011
|
|
20230607,091800,187424170,4415,4420,4420,4415,209
|
|
20230607,091700,186501145,4420,4420,4420,4420,486
|
|
20230607,091600,184353025,4420,4420,4420,4420,443
|
|
20230607,091500,182394965,4415,4415,4415,4415,1625
|
|
20230607,091400,175220590,4415,4410,4415,4410,7
|
|
20230607,091300,175189710,4415,4410,4415,4410,1345
|
|
20230607,091200,169251540,4415,4410,4415,4410,11
|
|
20230607,091100,169203025,4410,4410,4410,4410,0
|
|
20230607,091000,169203025,4410,4410,4410,4410,52
|
|
20230607,090900,168973705,4410,4410,4410,4410,212
|
|
20230607,090800,168038785,4400,4400,4400,4400,0
|
|
20230607,090700,168038785,4400,4400,4400,4400,0
|
|
20230607,090600,168038785,4400,4400,4400,4400,89
|
|
20230607,090500,167647185,4400,4400,4400,4400,143
|
|
20230607,090400,167017985,4400,4400,4400,4400,496
|
|
20230607,090300,164835585,4400,4410,4410,4400,8038
|
|
20230607,090200,129462805,4405,4410,4410,4405,133
|
|
20230607,090100,128876390,4405,4415,4415,4405,1374
|
|
20230607,090000,122817640,4415,4425,4425,4415,27778
|