730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210700,393022340,4395,4395,4395,4395,1292
|
|
20230608,210600,393022340,4395,4395,4395,4395,0
|
|
20230608,210500,393022340,4395,4395,4395,4395,0
|
|
20230608,210400,393022340,4395,4395,4395,4395,0
|
|
20230608,210300,393022340,4395,4395,4395,4395,0
|
|
20230608,210200,393022340,4395,4395,4395,4395,0
|
|
20230608,210100,393022340,4395,4395,4395,4395,0
|
|
20230608,210000,393022340,4395,4395,4395,4395,0
|
|
20230608,205900,393022340,4395,4395,4395,4395,0
|
|
20230608,205800,393022340,4395,4395,4395,4395,0
|
|
20230608,205700,393022340,4395,4395,4395,4395,0
|
|
20230608,205600,393022340,4395,4395,4395,4395,0
|
|
20230608,205500,393022340,4395,4395,4395,4395,0
|
|
20230608,205400,393022340,4395,4395,4395,4395,0
|
|
20230608,205300,393022340,4395,4395,4395,4395,0
|
|
20230608,205200,393022340,4395,4395,4395,4395,0
|
|
20230608,205100,393022340,4395,4395,4395,4395,0
|
|
20230608,205000,393022340,4395,4395,4395,4395,0
|
|
20230608,204900,393022340,4395,4395,4395,4395,0
|
|
20230608,204800,393022340,4395,4395,4395,4395,0
|
|
20230608,204700,393022340,4395,4395,4395,4395,0
|
|
20230608,204600,393022340,4395,4395,4395,4395,0
|
|
20230608,204500,393022340,4395,4395,4395,4395,0
|
|
20230608,204400,393022340,4395,4395,4395,4395,0
|
|
20230608,204300,393022340,4395,4395,4395,4395,0
|
|
20230608,204200,393022340,4395,4395,4395,4395,0
|
|
20230608,204100,393022340,4395,4395,4395,4395,0
|
|
20230608,204000,393022340,4395,4395,4395,4395,0
|
|
20230608,203900,393022340,4395,4395,4395,4395,0
|
|
20230608,203800,393022340,4395,4395,4395,4395,0
|
|
20230608,203700,393022340,4395,4395,4395,4395,1292
|
|
20230608,203600,393022340,4395,4395,4395,4395,0
|
|
20230608,203500,393022340,4395,4395,4395,4395,0
|
|
20230608,203400,393022340,4395,4395,4395,4395,0
|
|
20230608,203300,393022340,4395,4395,4395,4395,0
|
|
20230608,203200,393022340,4395,4395,4395,4395,0
|
|
20230608,203100,393022340,4395,4395,4395,4395,0
|
|
20230608,203000,393022340,4395,4395,4395,4395,0
|
|
20230608,202900,393022340,4395,4395,4395,4395,0
|
|
20230608,202800,393022340,4395,4395,4395,4395,0
|
|
20230608,202700,393022340,4395,4395,4395,4395,0
|
|
20230608,202600,393022340,4395,4395,4395,4395,0
|
|
20230608,202500,393022340,4395,4395,4395,4395,0
|
|
20230608,202400,393022340,4395,4395,4395,4395,0
|
|
20230608,202300,393022340,4395,4395,4395,4395,0
|
|
20230608,202200,393022340,4395,4395,4395,4395,0
|
|
20230608,202100,393022340,4395,4395,4395,4395,0
|
|
20230608,202000,393022340,4395,4395,4395,4395,0
|
|
20230608,201900,393022340,4395,4395,4395,4395,0
|
|
20230608,201800,393022340,4395,4395,4395,4395,0
|
|
20230608,201700,393022340,4395,4395,4395,4395,0
|
|
20230608,201600,393022340,4395,4395,4395,4395,0
|
|
20230608,201500,393022340,4395,4395,4395,4395,0
|
|
20230608,201400,393022340,4395,4395,4395,4395,0
|
|
20230608,201300,393022340,4395,4395,4395,4395,0
|
|
20230608,201200,393022340,4395,4395,4395,4395,0
|
|
20230608,201100,393022340,4395,4395,4395,4395,0
|
|
20230608,201000,393022340,4395,4395,4395,4395,0
|
|
20230608,200900,393022340,4395,4395,4395,4395,0
|
|
20230608,200800,393022340,4395,4395,4395,4395,0
|
|
20230608,200700,393022340,4395,4395,4395,4395,1292
|
|
20230608,200600,393022340,4395,4395,4395,4395,0
|
|
20230608,200500,393022340,4395,4395,4395,4395,0
|
|
20230608,200400,393022340,4395,4395,4395,4395,0
|
|
20230608,200300,393022340,4395,4395,4395,4395,0
|
|
20230608,200200,393022340,4395,4395,4395,4395,0
|
|
20230608,200100,393022340,4395,4395,4395,4395,0
|
|
20230608,200000,393022340,4395,4395,4395,4395,0
|
|
20230608,195900,393022340,4395,4395,4395,4395,0
|
|
20230608,195800,393022340,4395,4395,4395,4395,0
|
|
20230608,195700,393022340,4395,4395,4395,4395,0
|
|
20230608,195600,393022340,4395,4395,4395,4395,0
|
|
20230608,195500,393022340,4395,4395,4395,4395,0
|
|
20230608,195400,393022340,4395,4395,4395,4395,0
|
|
20230608,195300,393022340,4395,4395,4395,4395,0
|
|
20230608,195200,393022340,4395,4395,4395,4395,0
|
|
20230608,195100,393022340,4395,4395,4395,4395,0
|
|
20230608,195000,393022340,4395,4395,4395,4395,0
|
|
20230608,194900,393022340,4395,4395,4395,4395,0
|
|
20230608,194800,393022340,4395,4395,4395,4395,0
|
|
20230608,194700,393022340,4395,4395,4395,4395,0
|
|
20230608,194600,393022340,4395,4395,4395,4395,0
|
|
20230608,194500,393022340,4395,4395,4395,4395,0
|
|
20230608,194400,393022340,4395,4395,4395,4395,0
|
|
20230608,194300,393022340,4395,4395,4395,4395,0
|
|
20230608,194200,393022340,4395,4395,4395,4395,0
|
|
20230608,194100,393022340,4395,4395,4395,4395,0
|
|
20230608,194000,393022340,4395,4395,4395,4395,0
|
|
20230608,193900,393022340,4395,4395,4395,4395,0
|
|
20230608,193800,393022340,4395,4395,4395,4395,0
|
|
20230608,193700,393022340,4395,4395,4395,4395,1292
|
|
20230608,193600,393022340,4395,4395,4395,4395,0
|
|
20230608,193500,393022340,4395,4395,4395,4395,0
|
|
20230608,193400,393022340,4395,4395,4395,4395,0
|
|
20230608,193300,393022340,4395,4395,4395,4395,0
|
|
20230608,193200,393022340,4395,4395,4395,4395,0
|
|
20230608,193100,393022340,4395,4395,4395,4395,0
|
|
20230608,193000,393022340,4395,4395,4395,4395,0
|
|
20230608,192900,393022340,4395,4395,4395,4395,0
|
|
20230608,192800,393022340,4395,4395,4395,4395,0
|
|
20230608,192700,393022340,4395,4395,4395,4395,0
|
|
20230608,192600,393022340,4395,4395,4395,4395,0
|
|
20230608,192500,393022340,4395,4395,4395,4395,0
|
|
20230608,192400,393022340,4395,4395,4395,4395,0
|
|
20230608,192300,393022340,4395,4395,4395,4395,0
|
|
20230608,192200,393022340,4395,4395,4395,4395,0
|
|
20230608,192100,393022340,4395,4395,4395,4395,0
|
|
20230608,192000,393022340,4395,4395,4395,4395,0
|
|
20230608,191900,393022340,4395,4395,4395,4395,0
|
|
20230608,191800,393022340,4395,4395,4395,4395,0
|
|
20230608,191700,393022340,4395,4395,4395,4395,0
|
|
20230608,191600,393022340,4395,4395,4395,4395,0
|
|
20230608,191500,393022340,4395,4395,4395,4395,0
|
|
20230608,191400,393022340,4395,4395,4395,4395,0
|
|
20230608,191300,393022340,4395,4395,4395,4395,0
|
|
20230608,191200,393022340,4395,4395,4395,4395,0
|
|
20230608,191100,393022340,4395,4395,4395,4395,0
|
|
20230608,191000,393022340,4395,4395,4395,4395,0
|
|
20230608,190900,393022340,4395,4395,4395,4395,0
|
|
20230608,190800,393022340,4395,4395,4395,4395,0
|
|
20230608,190700,393022340,4395,4395,4395,4395,1292
|
|
20230608,190600,393022340,4395,4395,4395,4395,0
|
|
20230608,190500,393022340,4395,4395,4395,4395,0
|
|
20230608,190400,393022340,4395,4395,4395,4395,0
|
|
20230608,190300,393022340,4395,4395,4395,4395,0
|
|
20230608,190200,393022340,4395,4395,4395,4395,0
|
|
20230608,190100,393022340,4395,4395,4395,4395,0
|
|
20230608,190000,393022340,4395,4395,4395,4395,0
|
|
20230608,185900,393022340,4395,4395,4395,4395,0
|
|
20230608,185800,393022340,4395,4395,4395,4395,0
|
|
20230608,185700,393022340,4395,4395,4395,4395,0
|
|
20230608,185600,393022340,4395,4395,4395,4395,0
|
|
20230608,185500,393022340,4395,4395,4395,4395,0
|
|
20230608,185400,393022340,4395,4395,4395,4395,0
|
|
20230608,185300,393022340,4395,4395,4395,4395,0
|
|
20230608,185200,393022340,4395,4395,4395,4395,0
|
|
20230608,185100,393022340,4395,4395,4395,4395,0
|
|
20230608,185000,393022340,4395,4395,4395,4395,0
|
|
20230608,184900,393022340,4395,4395,4395,4395,0
|
|
20230608,184800,393022340,4395,4395,4395,4395,0
|
|
20230608,184700,393022340,4395,4395,4395,4395,0
|
|
20230608,184600,393022340,4395,4395,4395,4395,0
|
|
20230608,184500,393022340,4395,4395,4395,4395,0
|
|
20230608,184400,393022340,4395,4395,4395,4395,0
|
|
20230608,184300,393022340,4395,4395,4395,4395,0
|
|
20230608,184200,393022340,4395,4395,4395,4395,0
|
|
20230608,184100,393022340,4395,4395,4395,4395,0
|
|
20230608,184000,393022340,4395,4395,4395,4395,0
|
|
20230608,183900,393022340,4395,4395,4395,4395,0
|
|
20230608,183800,393022340,4395,4395,4395,4395,0
|
|
20230608,183700,393022340,4395,4395,4395,4395,1292
|
|
20230608,183600,393022340,4395,4395,4395,4395,0
|
|
20230608,183500,393022340,4395,4395,4395,4395,0
|
|
20230608,183400,393022340,4395,4395,4395,4395,0
|
|
20230608,183300,393022340,4395,4395,4395,4395,0
|
|
20230608,183200,393022340,4395,4395,4395,4395,0
|
|
20230608,183100,393022340,4395,4395,4395,4395,0
|
|
20230608,183000,393022340,4395,4395,4395,4395,0
|
|
20230608,182900,393022340,4395,4395,4395,4395,0
|
|
20230608,182800,393022340,4395,4395,4395,4395,0
|
|
20230608,182700,393022340,4395,4395,4395,4395,0
|
|
20230608,182600,393022340,4395,4395,4395,4395,0
|
|
20230608,182500,393022340,4395,4395,4395,4395,0
|
|
20230608,182400,393022340,4395,4395,4395,4395,0
|
|
20230608,182300,393022340,4395,4395,4395,4395,0
|
|
20230608,182200,393022340,4395,4395,4395,4395,0
|
|
20230608,182100,393022340,4395,4395,4395,4395,0
|
|
20230608,182000,393022340,4395,4395,4395,4395,0
|
|
20230608,181900,393022340,4395,4395,4395,4395,0
|
|
20230608,181800,393022340,4395,4395,4395,4395,0
|
|
20230608,181700,393022340,4395,4395,4395,4395,0
|
|
20230608,181600,393022340,4395,4395,4395,4395,0
|
|
20230608,181500,393022340,4395,4395,4395,4395,0
|
|
20230608,181400,393022340,4395,4395,4395,4395,0
|
|
20230608,181300,393022340,4395,4395,4395,4395,0
|
|
20230608,181200,393022340,4395,4395,4395,4395,0
|
|
20230608,181100,393022340,4395,4395,4395,4395,0
|
|
20230608,181000,393022340,4395,4395,4395,4395,0
|
|
20230608,180900,393022340,4395,4395,4395,4395,0
|
|
20230608,180800,393022340,4395,4395,4395,4395,0
|
|
20230608,180700,393022340,4395,4395,4395,4395,1292
|
|
20230608,180600,393022340,4395,4395,4395,4395,0
|
|
20230608,180500,393022340,4395,4395,4395,4395,0
|
|
20230608,180400,393022340,4395,4395,4395,4395,0
|
|
20230608,180300,393022340,4395,4395,4395,4395,0
|
|
20230608,180200,393022340,4395,4395,4395,4395,0
|
|
20230608,180100,393022340,4395,4395,4395,4395,0
|
|
20230608,180000,393022340,4395,4395,4395,4395,0
|
|
20230608,175900,393022340,4395,4395,4395,4395,0
|
|
20230608,175800,393022340,4395,4395,4395,4395,0
|
|
20230608,175700,393022340,4395,4395,4395,4395,0
|
|
20230608,175600,393022340,4395,4395,4395,4395,0
|
|
20230608,175500,393022340,4395,4395,4395,4395,0
|
|
20230608,175400,393022340,4395,4395,4395,4395,0
|
|
20230608,175300,393022340,4395,4395,4395,4395,0
|
|
20230608,175200,393022340,4395,4395,4395,4395,0
|
|
20230608,175100,393022340,4395,4395,4395,4395,0
|
|
20230608,175000,393022340,4395,4395,4395,4395,0
|
|
20230608,174900,393022340,4395,4395,4395,4395,0
|
|
20230608,174800,393022340,4395,4395,4395,4395,0
|
|
20230608,174700,393022340,4395,4395,4395,4395,0
|
|
20230608,174600,393022340,4395,4395,4395,4395,0
|
|
20230608,174500,393022340,4395,4395,4395,4395,0
|
|
20230608,174400,393022340,4395,4395,4395,4395,0
|
|
20230608,174300,393022340,4395,4395,4395,4395,0
|
|
20230608,174200,393022340,4395,4395,4395,4395,0
|
|
20230608,174100,393022340,4395,4395,4395,4395,0
|
|
20230608,174000,393022340,4395,4395,4395,4395,0
|
|
20230608,173900,393022340,4395,4395,4395,4395,0
|
|
20230608,173800,393022340,4395,4395,4395,4395,0
|
|
20230608,173700,393022340,4395,4395,4395,4395,1292
|
|
20230608,173600,393022340,4395,4395,4395,4395,0
|
|
20230608,173500,393022340,4395,4395,4395,4395,0
|
|
20230608,173400,393022340,4395,4395,4395,4395,0
|
|
20230608,173300,393022340,4395,4395,4395,4395,0
|
|
20230608,173200,393022340,4395,4395,4395,4395,0
|
|
20230608,173100,393022340,4395,4395,4395,4395,0
|
|
20230608,173000,393022340,4395,4395,4395,4395,0
|
|
20230608,172900,393022340,4395,4395,4395,4395,0
|
|
20230608,172800,393022340,4395,4395,4395,4395,0
|
|
20230608,172700,393022340,4395,4395,4395,4395,0
|
|
20230608,172600,393022340,4395,4395,4395,4395,0
|
|
20230608,172500,393022340,4395,4395,4395,4395,0
|
|
20230608,172400,393022340,4395,4395,4395,4395,0
|
|
20230608,172300,393022340,4395,4395,4395,4395,0
|
|
20230608,172200,393022340,4395,4395,4395,4395,0
|
|
20230608,172100,393022340,4395,4395,4395,4395,0
|
|
20230608,172000,393022340,4395,4395,4395,4395,0
|
|
20230608,171900,393022340,4395,4395,4395,4395,0
|
|
20230608,171800,393022340,4395,4395,4395,4395,0
|
|
20230608,171700,393022340,4395,4395,4395,4395,0
|
|
20230608,171600,393022340,4395,4395,4395,4395,0
|
|
20230608,171500,393022340,4395,4395,4395,4395,0
|
|
20230608,171400,393022340,4395,4395,4395,4395,0
|
|
20230608,171300,393022340,4395,4395,4395,4395,0
|
|
20230608,171200,393022340,4395,4395,4395,4395,0
|
|
20230608,171100,393022340,4395,4395,4395,4395,0
|
|
20230608,171000,393022340,4395,4395,4395,4395,0
|
|
20230608,170900,393022340,4395,4395,4395,4395,0
|
|
20230608,170800,393022340,4395,4395,4395,4395,0
|
|
20230608,170700,393022340,4395,4395,4395,4395,1292
|
|
20230608,170600,393022340,4395,4395,4395,4395,0
|
|
20230608,170500,393022340,4395,4395,4395,4395,0
|
|
20230608,170400,393022340,4395,4395,4395,4395,0
|
|
20230608,170300,393022340,4395,4395,4395,4395,0
|
|
20230608,170200,393022340,4395,4395,4395,4395,0
|
|
20230608,170100,393022340,4395,4395,4395,4395,0
|
|
20230608,170000,393022340,4395,4395,4395,4395,0
|
|
20230608,165900,393022340,4395,4395,4395,4395,0
|
|
20230608,165800,393022340,4395,4395,4395,4395,0
|
|
20230608,165700,393022340,4395,4395,4395,4395,0
|
|
20230608,165600,393022340,4395,4395,4395,4395,0
|
|
20230608,165500,393022340,4395,4395,4395,4395,0
|
|
20230608,165400,393022340,4395,4395,4395,4395,0
|
|
20230608,165300,393022340,4395,4395,4395,4395,0
|
|
20230608,165200,393022340,4395,4395,4395,4395,0
|
|
20230608,165100,393022340,4395,4395,4395,4395,0
|
|
20230608,165000,393022340,4395,4395,4395,4395,0
|
|
20230608,164900,393022340,4395,4395,4395,4395,0
|
|
20230608,164800,393022340,4395,4395,4395,4395,0
|
|
20230608,164700,393022340,4395,4395,4395,4395,0
|
|
20230608,164600,393022340,4395,4395,4395,4395,0
|
|
20230608,164500,393022340,4395,4395,4395,4395,0
|
|
20230608,164400,393022340,4395,4395,4395,4395,0
|
|
20230608,164300,393022340,4395,4395,4395,4395,0
|
|
20230608,164200,393022340,4395,4395,4395,4395,0
|
|
20230608,164100,393022340,4395,4395,4395,4395,0
|
|
20230608,164000,393022340,4395,4395,4395,4395,0
|
|
20230608,163900,393022340,4395,4395,4395,4395,0
|
|
20230608,163800,393022340,4395,4395,4395,4395,0
|
|
20230608,163700,393022340,4395,4395,4395,4395,1292
|
|
20230608,163600,393022340,4395,4395,4395,4395,0
|
|
20230608,163500,393022340,4395,4395,4395,4395,0
|
|
20230608,163400,393022340,4395,4395,4395,4395,0
|
|
20230608,163300,393022340,4395,4395,4395,4395,0
|
|
20230608,163200,393022340,4395,4395,4395,4395,0
|
|
20230608,163100,393022340,4395,4395,4395,4395,0
|
|
20230608,163000,393022340,4395,4395,4395,4395,0
|
|
20230608,162900,393022340,4395,4395,4395,4395,0
|
|
20230608,162800,393022340,4395,4395,4395,4395,0
|
|
20230608,162700,393022340,4395,4395,4395,4395,0
|
|
20230608,162600,393022340,4395,4395,4395,4395,0
|
|
20230608,162500,393022340,4395,4395,4395,4395,0
|
|
20230608,162400,393022340,4395,4395,4395,4395,0
|
|
20230608,162300,393022340,4395,4395,4395,4395,0
|
|
20230608,162200,393022340,4395,4395,4395,4395,0
|
|
20230608,162100,393022340,4395,4395,4395,4395,0
|
|
20230608,162000,393022340,4395,4395,4395,4395,0
|
|
20230608,161900,393022340,4395,4395,4395,4395,0
|
|
20230608,161800,393022340,4395,4395,4395,4395,0
|
|
20230608,161700,393022340,4395,4395,4395,4395,0
|
|
20230608,161600,393022340,4395,4395,4395,4395,0
|
|
20230608,161500,393022340,4395,4395,4395,4395,0
|
|
20230608,161400,393022340,4395,4395,4395,4395,0
|
|
20230608,161300,393022340,4395,4395,4395,4395,0
|
|
20230608,161200,393022340,4395,4395,4395,4395,0
|
|
20230608,161100,393022340,4395,4395,4395,4395,0
|
|
20230608,161000,393022340,4395,4395,4395,4395,0
|
|
20230608,160900,393022340,4395,4395,4395,4395,0
|
|
20230608,160800,393022340,4395,4395,4395,4395,0
|
|
20230608,160700,393022340,4395,4395,4395,4395,1292
|
|
20230608,160600,393022340,4395,4395,4395,4395,0
|
|
20230608,160500,393022340,4395,4395,4395,4395,0
|
|
20230608,160400,393022340,4395,4395,4395,4395,0
|
|
20230608,160300,393022340,4395,4395,4395,4395,0
|
|
20230608,160200,393022340,4395,4395,4395,4395,0
|
|
20230608,160100,393022340,4395,4395,4395,4395,0
|
|
20230608,160000,393022340,4395,4395,4395,4395,0
|
|
20230608,155900,393022340,4395,4395,4395,4395,0
|
|
20230608,155800,393022340,4395,4395,4395,4395,0
|
|
20230608,155700,393022340,4395,4395,4395,4395,0
|
|
20230608,155600,393022340,4395,4395,4395,4395,0
|
|
20230608,155500,393022340,4395,4395,4395,4395,0
|
|
20230608,155400,393022340,4395,4395,4395,4395,0
|
|
20230608,155300,393022340,4395,4395,4395,4395,0
|
|
20230608,155200,393022340,4395,4395,4395,4395,0
|
|
20230608,155100,393022340,4395,4395,4395,4395,0
|
|
20230608,155000,393022340,4395,4395,4395,4395,0
|
|
20230608,154900,393022340,4395,4395,4395,4395,0
|
|
20230608,154800,393022340,4395,4395,4395,4395,0
|
|
20230608,154700,393022340,4395,4395,4395,4395,0
|
|
20230608,154600,393022340,4395,4395,4395,4395,0
|
|
20230608,154500,393022340,4395,4395,4395,4395,0
|
|
20230608,154400,393022340,4395,4395,4395,4395,0
|
|
20230608,154300,393022340,4395,4395,4395,4395,0
|
|
20230608,154200,393022340,4395,4395,4395,4395,0
|
|
20230608,154100,393022340,4395,4395,4395,4395,0
|
|
20230608,154000,393022340,4395,4395,4395,4395,0
|
|
20230608,153900,393022340,4395,4395,4395,4395,0
|
|
20230608,153800,393022340,4395,4395,4395,4395,0
|
|
20230608,153700,393022340,4395,4395,4395,4395,1292
|
|
20230608,153600,393022340,4395,4395,4395,4395,0
|
|
20230608,153500,393022340,4395,4395,4395,4395,0
|
|
20230608,153400,393022340,4395,4395,4395,4395,0
|
|
20230608,153300,393022340,4395,4395,4395,4395,0
|
|
20230608,153200,393022340,4395,4395,4395,4395,0
|
|
20230608,153100,393022340,4395,4395,4395,4395,0
|
|
20230608,153000,393022340,4395,4395,4395,4395,1292
|
|
20230608,152900,387344000,4390,4390,4390,4390,0
|
|
20230608,152800,387344000,4390,4390,4390,4390,0
|
|
20230608,152700,387344000,4390,4390,4390,4390,0
|
|
20230608,152600,387344000,4390,4390,4390,4390,0
|
|
20230608,152500,387344000,4390,4390,4390,4390,0
|
|
20230608,152400,387344000,4390,4390,4390,4390,0
|
|
20230608,152300,387344000,4390,4390,4390,4390,0
|
|
20230608,152200,387344000,4390,4390,4390,4390,0
|
|
20230608,152100,387344000,4390,4390,4390,4390,0
|
|
20230608,152000,387344000,4390,4390,4390,4390,0
|
|
20230608,151900,387344000,4390,4395,4395,4390,1500
|
|
20230608,151800,380751645,4395,4395,4395,4390,1152
|
|
20230608,151700,375691105,4385,4390,4395,4385,2461
|
|
20230608,151600,364895575,4390,4390,4390,4385,547
|
|
20230608,151500,362494270,4390,4390,4390,4390,104
|
|
20230608,151400,362037710,4390,4390,4390,4390,90
|
|
20230608,151300,361642610,4390,4390,4390,4390,306
|
|
20230608,151200,360299270,4390,4390,4390,4390,10
|
|
20230608,151100,360255370,4395,4400,4400,4395,47
|
|
20230608,151000,360048795,4400,4400,4400,4400,100
|
|
20230608,150900,359608795,4400,4400,4400,4400,0
|
|
20230608,150800,359608795,4400,4400,4400,4400,3
|
|
20230608,150700,359595595,4395,4395,4395,4395,0
|
|
20230608,150600,359595595,4395,4395,4395,4395,45
|
|
20230608,150500,359397820,4395,4395,4395,4395,100
|
|
20230608,150400,358958320,4390,4390,4390,4390,803
|
|
20230608,150300,355433150,4395,4395,4395,4395,55
|
|
20230608,150200,355191425,4400,4395,4400,4390,1601
|
|
20230608,150100,348159900,4400,4400,4400,4400,0
|
|
20230608,150000,348159900,4400,4400,4400,4390,1012
|
|
20230608,145900,343716850,4400,4400,4400,4400,22
|
|
20230608,145800,343620050,4400,4400,4400,4400,151
|
|
20230608,145700,342955650,4400,4395,4400,4395,249
|
|
20230608,145600,341861230,4395,4395,4395,4395,0
|
|
20230608,145500,341861230,4395,4395,4395,4395,240
|
|
20230608,145400,340806430,4395,4395,4395,4395,123
|
|
20230608,145300,340265845,4395,4395,4395,4395,292
|
|
20230608,145200,338982505,4400,4400,4400,4400,628
|
|
20230608,145100,336219305,4405,4405,4405,4405,7
|
|
20230608,145000,336188470,4420,4420,4420,4420,0
|
|
20230608,144900,336188470,4420,4420,4420,4420,0
|
|
20230608,144800,336188470,4420,4420,4420,4420,0
|
|
20230608,144700,336188470,4420,4410,4420,4410,1500
|
|
20230608,144600,329564130,4410,4405,4410,4405,20
|
|
20230608,144500,329475980,4405,4405,4405,4405,1
|
|
20230608,144400,329471575,4400,4400,4400,4400,0
|
|
20230608,144300,329471575,4400,4400,4400,4400,0
|
|
20230608,144200,329471575,4400,4400,4400,4400,0
|
|
20230608,144100,329471575,4400,4400,4400,4400,0
|
|
20230608,144000,329471575,4400,4400,4400,4400,1
|
|
20230608,143900,329467175,4400,4400,4400,4400,0
|
|
20230608,143800,329467175,4400,4400,4400,4400,546
|
|
20230608,143700,327064775,4400,4400,4400,4400,122
|
|
20230608,143600,326527975,4400,4400,4400,4400,336
|
|
20230608,143500,325049575,4405,4405,4405,4405,0
|
|
20230608,143400,325049575,4405,4405,4405,4405,0
|
|
20230608,143300,325049575,4405,4405,4405,4405,940
|
|
20230608,143200,320908875,4405,4405,4405,4405,0
|
|
20230608,143100,320908875,4405,4405,4405,4405,0
|
|
20230608,143000,320908875,4405,4400,4405,4400,167
|
|
20230608,142900,320174060,4400,4400,4400,4400,0
|
|
20230608,142800,320174060,4400,4400,4400,4400,1
|
|
20230608,142700,320169660,4395,4395,4395,4395,0
|
|
20230608,142600,320169660,4395,4400,4400,4395,25
|
|
20230608,142500,320059780,4400,4395,4400,4395,316
|
|
20230608,142400,318670875,4395,4395,4395,4395,0
|
|
20230608,142300,318670875,4395,4395,4395,4395,323
|
|
20230608,142200,317251290,4395,4395,4395,4395,0
|
|
20230608,142100,317251290,4395,4395,4395,4395,0
|
|
20230608,142000,317251290,4395,4395,4395,4395,235
|
|
20230608,141900,316218465,4395,4395,4395,4395,506
|
|
20230608,141800,313994595,4395,4395,4395,4395,5
|
|
20230608,141700,313972620,4390,4395,4395,4390,1003
|
|
20230608,141600,309569435,4395,4395,4395,4395,4
|
|
20230608,141500,309551855,4395,4395,4395,4395,0
|
|
20230608,141400,309551855,4395,4395,4395,4395,81
|
|
20230608,141300,309195860,4400,4400,4400,4400,0
|
|
20230608,141200,309195860,4400,4400,4400,4400,8
|
|
20230608,141100,309160660,4400,4400,4400,4400,0
|
|
20230608,141000,309160660,4400,4400,4400,4400,0
|
|
20230608,140900,309160660,4400,4400,4400,4400,0
|
|
20230608,140800,309160660,4400,4400,4400,4400,0
|
|
20230608,140700,309160660,4400,4400,4400,4400,0
|
|
20230608,140600,309160660,4400,4400,4400,4400,10
|
|
20230608,140500,309116660,4400,4400,4400,4400,182
|
|
20230608,140400,308315860,4400,4400,4400,4400,0
|
|
20230608,140300,308315860,4400,4400,4400,4400,0
|
|
20230608,140200,308315860,4400,4400,4400,4400,3
|
|
20230608,140100,308302660,4405,4405,4405,4405,398
|
|
20230608,140000,306549470,4395,4400,4410,4395,1554
|
|
20230608,135900,299719300,4410,4410,4410,4410,23
|
|
20230608,135800,299617870,4410,4410,4410,4410,4
|
|
20230608,135700,299600230,4400,4400,4400,4400,0
|
|
20230608,135600,299600230,4400,4400,4400,4400,0
|
|
20230608,135500,299600230,4400,4400,4400,4400,0
|
|
20230608,135400,299600230,4400,4400,4400,4395,135
|
|
20230608,135300,299006235,4400,4400,4400,4400,0
|
|
20230608,135200,299006235,4400,4400,4400,4400,0
|
|
20230608,135100,299006235,4400,4400,4400,4400,14
|
|
20230608,135000,298944635,4395,4400,4400,4395,201
|
|
20230608,134900,298060240,4400,4400,4400,4400,1001
|
|
20230608,134800,293655840,4400,4400,4400,4400,0
|
|
20230608,134700,293655840,4400,4400,4400,4400,0
|
|
20230608,134600,293655840,4400,4400,4400,4400,0
|
|
20230608,134500,293655840,4400,4400,4400,4400,0
|
|
20230608,134400,293655840,4400,4400,4400,4400,1
|
|
20230608,134300,293651440,4400,4400,4400,4400,200
|
|
20230608,134200,292771440,4400,4400,4400,4400,15
|
|
20230608,134100,292705440,4400,4400,4400,4400,0
|
|
20230608,134000,292705440,4400,4400,4400,4400,0
|
|
20230608,133900,292705440,4400,4400,4400,4400,400
|
|
20230608,133800,290945440,4400,4400,4400,4400,0
|
|
20230608,133700,290945440,4400,4400,4400,4400,0
|
|
20230608,133600,290945440,4400,4400,4400,4400,502
|
|
20230608,133500,288736640,4395,4395,4395,4395,50
|
|
20230608,133400,288516890,4400,4400,4400,4400,45
|
|
20230608,133300,288318890,4400,4400,4400,4400,186
|
|
20230608,133200,287500490,4400,4400,4400,4400,20
|
|
20230608,133100,287412490,4400,4400,4400,4400,0
|
|
20230608,133000,287412490,4400,4400,4400,4400,0
|
|
20230608,132900,287412490,4400,4400,4400,4400,0
|
|
20230608,132800,287412490,4400,4400,4400,4400,360
|
|
20230608,132700,285828490,4400,4400,4400,4400,0
|
|
20230608,132600,285828490,4400,4400,4400,4400,0
|
|
20230608,132500,285828490,4400,4400,4400,4400,0
|
|
20230608,132400,285828490,4400,4400,4400,4400,0
|
|
20230608,132300,285828490,4400,4400,4400,4400,0
|
|
20230608,132200,285828490,4400,4400,4400,4400,515
|
|
20230608,132100,283562490,4395,4395,4395,4395,0
|
|
20230608,132000,283562490,4395,4395,4395,4395,2
|
|
20230608,131900,283553700,4400,4400,4400,4400,0
|
|
20230608,131800,283553700,4400,4400,4400,4400,0
|
|
20230608,131700,283553700,4400,4400,4400,4400,200
|
|
20230608,131600,282673700,4400,4400,4400,4395,396
|
|
20230608,131500,280932770,4400,4420,4420,4400,120
|
|
20230608,131400,280404730,4400,4400,4400,4400,0
|
|
20230608,131300,280404730,4400,4400,4400,4400,0
|
|
20230608,131200,280404730,4400,4420,4420,4400,31
|
|
20230608,131100,280267890,4420,4420,4420,4420,0
|
|
20230608,131000,280267890,4420,4420,4420,4420,0
|
|
20230608,130900,280267890,4420,4420,4420,4420,0
|
|
20230608,130800,280267890,4420,4420,4420,4420,0
|
|
20230608,130700,280267890,4420,4420,4420,4420,10
|
|
20230608,130600,280223690,4420,4420,4420,4420,5
|
|
20230608,130500,280201590,4400,4400,4400,4400,1435
|
|
20230608,130400,273887590,4400,4400,4400,4400,0
|
|
20230608,130300,273887590,4400,4405,4420,4400,39
|
|
20230608,130200,273715610,4400,4400,4400,4400,1001
|
|
20230608,130100,269311210,4400,4405,4405,4400,550
|
|
20230608,130000,266890280,4405,4410,4410,4405,1828
|
|
20230608,125900,258828850,4420,4420,4420,4420,0
|
|
20230608,125800,258828850,4420,4420,4420,4420,1
|
|
20230608,125700,258824430,4410,4410,4410,4410,0
|
|
20230608,125600,258824430,4410,4420,4420,4410,20
|
|
20230608,125500,258736090,4410,4410,4410,4410,0
|
|
20230608,125400,258736090,4410,4420,4420,4410,556
|
|
20230608,125300,256279130,4410,4420,4420,4410,714
|
|
20230608,125200,253125390,4410,4410,4410,4410,83
|
|
20230608,125100,252759360,4410,4410,4410,4410,0
|
|
20230608,125000,252759360,4410,4415,4415,4410,79
|
|
20230608,124900,252410670,4420,4420,4420,4420,0
|
|
20230608,124800,252410670,4420,4415,4420,4415,2
|
|
20230608,124700,252401835,4420,4420,4420,4420,0
|
|
20230608,124600,252401835,4420,4420,4420,4420,0
|
|
20230608,124500,252401835,4420,4420,4420,4420,0
|
|
20230608,124400,252401835,4420,4420,4420,4420,0
|
|
20230608,124300,252401835,4420,4420,4420,4420,6
|
|
20230608,124200,252375315,4420,4420,4420,4420,0
|
|
20230608,124100,252375315,4420,4420,4420,4420,0
|
|
20230608,124000,252375315,4420,4420,4420,4420,0
|
|
20230608,123900,252375315,4420,4420,4420,4420,0
|
|
20230608,123800,252375315,4420,4420,4420,4420,0
|
|
20230608,123700,252375315,4420,4420,4420,4420,0
|
|
20230608,123600,252375315,4420,4420,4420,4420,0
|
|
20230608,123500,252375315,4420,4420,4420,4420,0
|
|
20230608,123400,252375315,4420,4420,4420,4420,0
|
|
20230608,123300,252375315,4420,4415,4420,4415,59
|
|
20230608,123200,252114825,4410,4415,4415,4410,185
|
|
20230608,123100,251298325,4410,4410,4410,4410,0
|
|
20230608,123000,251298325,4410,4415,4415,4410,6
|
|
20230608,122900,251271840,4410,4420,4420,4410,436
|
|
20230608,122800,249345475,4420,4420,4420,4420,150
|
|
20230608,122700,248682475,4420,4415,4420,4415,232
|
|
20230608,122600,247658180,4415,4415,4415,4415,71
|
|
20230608,122500,247344715,4415,4415,4415,4415,31
|
|
20230608,122400,247207850,4415,4415,4415,4415,0
|
|
20230608,122300,247207850,4415,4415,4415,4415,0
|
|
20230608,122200,247207850,4415,4415,4415,4415,113
|
|
20230608,122100,246708955,4415,4415,4415,4415,0
|
|
20230608,122000,246708955,4415,4415,4415,4415,0
|
|
20230608,121900,246708955,4415,4415,4415,4415,150
|
|
20230608,121800,246046705,4415,4415,4415,4415,679
|
|
20230608,121700,243048920,4415,4415,4415,4415,0
|
|
20230608,121600,243048920,4415,4415,4415,4415,0
|
|
20230608,121500,243048920,4415,4415,4415,4415,0
|
|
20230608,121400,243048920,4415,4415,4415,4415,0
|
|
20230608,121300,243048920,4415,4415,4415,4415,0
|
|
20230608,121200,243048920,4415,4415,4415,4415,0
|
|
20230608,121100,243048920,4415,4415,4415,4415,0
|
|
20230608,121000,243048920,4415,4415,4415,4415,0
|
|
20230608,120900,243048920,4415,4415,4415,4415,8
|
|
20230608,120800,243013600,4415,4415,4415,4415,0
|
|
20230608,120700,243013600,4415,4415,4415,4415,0
|
|
20230608,120600,243013600,4415,4405,4415,4405,610
|
|
20230608,120500,240322610,4400,4400,4400,4400,0
|
|
20230608,120400,240322610,4400,4405,4405,4400,35
|
|
20230608,120300,240168485,4400,4405,4405,4400,344
|
|
20230608,120200,238654855,4405,4405,4405,4405,106
|
|
20230608,120100,238187925,4405,4405,4405,4405,27
|
|
20230608,120000,238068990,4415,4415,4415,4415,0
|
|
20230608,115900,238068990,4415,4415,4415,4415,0
|
|
20230608,115800,238068990,4415,4415,4415,4415,800
|
|
20230608,115700,234536990,4415,4415,4415,4415,300
|
|
20230608,115600,233212490,4415,4415,4415,4405,6
|
|
20230608,115500,233186015,4405,4405,4405,4405,2
|
|
20230608,115400,233177205,4415,4415,4415,4405,21
|
|
20230608,115300,233084555,4415,4415,4415,4415,0
|
|
20230608,115200,233084555,4415,4415,4415,4415,0
|
|
20230608,115100,233084555,4415,4415,4415,4415,0
|
|
20230608,115000,233084555,4415,4415,4415,4415,1
|
|
20230608,114900,233080140,4415,4415,4415,4415,0
|
|
20230608,114800,233080140,4415,4405,4415,4405,1000
|
|
20230608,114700,228668970,4405,4405,4405,4405,0
|
|
20230608,114600,228668970,4405,4400,4405,4400,228
|
|
20230608,114500,227665755,4395,4395,4395,4395,0
|
|
20230608,114400,227665755,4395,4395,4395,4395,100
|
|
20230608,114300,227226255,4400,4400,4400,4400,0
|
|
20230608,114200,227226255,4400,4400,4400,4400,9
|
|
20230608,114100,227186655,4400,4400,4400,4400,0
|
|
20230608,114000,227186655,4400,4400,4400,4400,0
|
|
20230608,113900,227186655,4400,4400,4400,4400,0
|
|
20230608,113800,227186655,4400,4400,4400,4400,1
|
|
20230608,113700,227182255,4395,4395,4395,4395,48
|
|
20230608,113600,226971295,4395,4395,4395,4395,0
|
|
20230608,113500,226971295,4395,4395,4395,4395,27
|
|
20230608,113400,226852630,4390,4390,4390,4390,0
|
|
20230608,113300,226852630,4390,4390,4390,4390,1
|
|
20230608,113200,226848240,4395,4395,4395,4395,0
|
|
20230608,113100,226848240,4395,4395,4395,4395,0
|
|
20230608,113000,226848240,4395,4400,4400,4395,811
|
|
20230608,112900,223280215,4400,4400,4400,4400,10
|
|
20230608,112800,223236215,4395,4395,4395,4395,0
|
|
20230608,112700,223236215,4395,4395,4395,4395,0
|
|
20230608,112600,223236215,4395,4395,4395,4395,2
|
|
20230608,112500,223227425,4390,4390,4390,4390,0
|
|
20230608,112400,223227425,4390,4390,4390,4390,0
|
|
20230608,112300,223227425,4390,4390,4390,4390,0
|
|
20230608,112200,223227425,4390,4390,4390,4390,0
|
|
20230608,112100,223227425,4390,4390,4390,4390,515
|
|
20230608,112000,220966575,4395,4395,4395,4395,0
|
|
20230608,111900,220966575,4395,4395,4395,4395,0
|
|
20230608,111800,220966575,4395,4395,4395,4395,108
|
|
20230608,111700,220491915,4400,4400,4400,4400,182
|
|
20230608,111600,219691115,4400,4405,4405,4400,10
|
|
20230608,111500,219647110,4405,4405,4405,4405,0
|
|
20230608,111400,219647110,4405,4405,4405,4405,0
|
|
20230608,111300,219647110,4405,4405,4405,4405,0
|
|
20230608,111200,219647110,4405,4405,4405,4405,0
|
|
20230608,111100,219647110,4405,4400,4405,4400,108
|
|
20230608,111000,219171895,4400,4400,4400,4400,10
|
|
20230608,110900,219127895,4405,4405,4405,4405,0
|
|
20230608,110800,219127895,4405,4400,4405,4400,600
|
|
20230608,110700,216487245,4400,4400,4400,4400,0
|
|
20230608,110600,216487245,4400,4400,4400,4400,0
|
|
20230608,110500,216487245,4400,4400,4400,4400,0
|
|
20230608,110400,216487245,4400,4395,4400,4395,61
|
|
20230608,110300,216219145,4395,4395,4395,4395,300
|
|
20230608,110200,214900645,4400,4400,4400,4400,40
|
|
20230608,110100,214724645,4400,4400,4400,4400,197
|
|
20230608,110000,213857845,4405,4405,4405,4405,0
|
|
20230608,105900,213857845,4405,4405,4405,4405,0
|
|
20230608,105800,213857845,4405,4405,4405,4405,1
|
|
20230608,105700,213853440,4405,4400,4405,4400,14
|
|
20230608,105600,213791835,4400,4400,4400,4400,100
|
|
20230608,105500,213351835,4400,4400,4400,4400,2189
|
|
20230608,105400,203720235,4390,4390,4390,4390,0
|
|
20230608,105300,203720235,4390,4390,4390,4390,0
|
|
20230608,105200,203720235,4390,4390,4390,4390,1
|
|
20230608,105100,203715845,4390,4390,4390,4390,113
|
|
20230608,105000,203219775,4400,4400,4400,4400,503
|
|
20230608,104900,201006575,4390,4390,4390,4390,0
|
|
20230608,104800,201006575,4390,4390,4390,4390,0
|
|
20230608,104700,201006575,4390,4395,4395,4390,921
|
|
20230608,104600,196959460,4400,4400,4400,4400,0
|
|
20230608,104500,196959460,4400,4400,4400,4400,20
|
|
20230608,104400,196871460,4400,4400,4400,4400,0
|
|
20230608,104300,196871460,4400,4400,4400,4400,0
|
|
20230608,104200,196871460,4400,4400,4400,4400,500
|
|
20230608,104100,194671460,4400,4400,4400,4400,20
|
|
20230608,104000,194583460,4395,4395,4395,4395,196
|
|
20230608,103900,193722040,4395,4395,4395,4395,210
|
|
20230608,103800,192799090,4400,4400,4400,4400,0
|
|
20230608,103700,192799090,4400,4400,4400,4400,0
|
|
20230608,103600,192799090,4400,4400,4400,4400,0
|
|
20230608,103500,192799090,4400,4400,4400,4390,1007
|
|
20230608,103400,188373290,4390,4395,4395,4390,49
|
|
20230608,103300,188158075,4400,4400,4400,4400,196
|
|
20230608,103200,187295675,4400,4400,4400,4400,1
|
|
20230608,103100,187291275,4390,4390,4390,4390,0
|
|
20230608,103000,187291275,4390,4390,4390,4390,34
|
|
20230608,102900,187142015,4400,4390,4400,4390,30
|
|
20230608,102800,187010215,4390,4390,4390,4390,0
|
|
20230608,102700,187010215,4390,4395,4395,4390,1000
|
|
20230608,102600,182619815,4400,4400,4400,4400,78
|
|
20230608,102500,182276615,4400,4395,4400,4395,290
|
|
20230608,102400,181001065,4400,4400,4400,4400,1
|
|
20230608,102300,180996665,4400,4400,4400,4400,8
|
|
20230608,102200,180961465,4400,4400,4400,4400,0
|
|
20230608,102100,180961465,4400,4400,4400,4400,1
|
|
20230608,102000,180957065,4395,4395,4395,4395,0
|
|
20230608,101900,180957065,4395,4395,4395,4395,0
|
|
20230608,101800,180957065,4395,4395,4395,4395,11
|
|
20230608,101700,180908720,4395,4395,4395,4395,0
|
|
20230608,101600,180908720,4395,4395,4395,4395,261
|
|
20230608,101500,179761625,4395,4395,4395,4395,0
|
|
20230608,101400,179761625,4395,4395,4395,4395,0
|
|
20230608,101300,179761625,4395,4395,4395,4395,52
|
|
20230608,101200,179533085,4395,4395,4395,4395,3
|
|
20230608,101100,179519900,4395,4395,4395,4395,47
|
|
20230608,101000,179313335,4400,4400,4400,4400,5
|
|
20230608,100900,179291335,4400,4395,4400,4395,1599
|
|
20230608,100800,172255780,4390,4390,4390,4390,0
|
|
20230608,100700,172255780,4390,4390,4390,4390,0
|
|
20230608,100600,172255780,4390,4395,4395,4390,550
|
|
20230608,100500,169839030,4395,4395,4395,4395,130
|
|
20230608,100400,169267680,4395,4395,4395,4395,100
|
|
20230608,100300,168828180,4395,4395,4395,4395,11
|
|
20230608,100200,168779835,4395,4395,4395,4395,0
|
|
20230608,100100,168779835,4395,4395,4395,4395,4
|
|
20230608,100000,168762255,4395,4395,4395,4395,337
|
|
20230608,095900,167281140,4395,4400,4400,4395,245
|
|
20230608,095800,166203155,4400,4400,4400,4400,0
|
|
20230608,095700,166203155,4400,4410,4410,4400,3534
|
|
20230608,095600,150635965,4410,4410,4410,4410,116
|
|
20230608,095500,150124405,4415,4415,4415,4415,0
|
|
20230608,095400,150124405,4415,4410,4415,4410,37
|
|
20230608,095300,149961225,4415,4410,4415,4410,479
|
|
20230608,095200,147848820,4410,4405,4410,4405,168
|
|
20230608,095100,147108775,4400,4400,4400,4400,0
|
|
20230608,095000,147108775,4400,4400,4400,4400,17
|
|
20230608,094900,147033975,4400,4405,4405,4400,43
|
|
20230608,094800,146844625,4400,4405,4405,4400,67
|
|
20230608,094700,146549805,4405,4405,4405,4405,55
|
|
20230608,094600,146307530,4405,4405,4405,4405,0
|
|
20230608,094500,146307530,4405,4400,4405,4400,27
|
|
20230608,094400,146188725,4400,4400,4400,4400,49
|
|
20230608,094300,145973125,4405,4405,4405,4405,0
|
|
20230608,094200,145973125,4405,4400,4405,4400,438
|
|
20230608,094100,144045910,4400,4400,4400,4400,120
|
|
20230608,094000,143517910,4400,4395,4400,4380,4692
|
|
20230608,093900,122941025,4400,4400,4400,4400,0
|
|
20230608,093800,122941025,4400,4400,4400,4400,107
|
|
20230608,093700,122470225,4400,4400,4400,4400,299
|
|
20230608,093600,121154625,4400,4400,4405,4400,1033
|
|
20230608,093500,116607670,4400,4400,4400,4400,7
|
|
20230608,093400,116576870,4405,4405,4405,4390,116
|
|
20230608,093300,116067390,4405,4400,4405,4400,340
|
|
20230608,093200,114570740,4390,4390,4390,4390,50
|
|
20230608,093100,114351240,4385,4390,4390,4385,152
|
|
20230608,093000,113684210,4400,4400,4400,4400,0
|
|
20230608,092900,113684210,4400,4400,4400,4400,110
|
|
20230608,092800,113200210,4400,4395,4400,4395,419
|
|
20230608,092700,111358330,4395,4390,4395,4390,1098
|
|
20230608,092600,106538100,4390,4390,4395,4390,806
|
|
20230608,092500,102999750,4390,4390,4390,4390,35
|
|
20230608,092400,102846100,4390,4385,4390,4385,503
|
|
20230608,092300,100639375,4390,4395,4395,4390,56
|
|
20230608,092200,100393510,4395,4385,4395,4385,19
|
|
20230608,092100,100310095,4395,4385,4395,4385,928
|
|
20230608,092000,96236035,4385,4385,4385,4385,1000
|
|
20230608,091900,91851035,4385,4385,4395,4385,136
|
|
20230608,091800,91254655,4385,4390,4390,4385,4160
|
|
20230608,091700,73012555,4390,4390,4390,4390,0
|
|
20230608,091600,73012555,4390,4395,4395,4390,1206
|
|
20230608,091500,67717365,4400,4400,4400,4400,0
|
|
20230608,091400,67717365,4400,4400,4400,4400,2
|
|
20230608,091300,67708565,4390,4390,4390,4390,0
|
|
20230608,091200,67708565,4390,4390,4390,4390,143
|
|
20230608,091100,67080795,4395,4400,4400,4395,447
|
|
20230608,091000,65116170,4400,4400,4400,4400,166
|
|
20230608,090900,64385770,4400,4405,4405,4400,318
|
|
20230608,090800,62986320,4400,4400,4410,4400,1226
|
|
20230608,090700,57591165,4400,4400,4400,4400,342
|
|
20230608,090600,56086365,4400,4395,4400,4395,1409
|
|
20230608,090500,49893800,4390,4390,4390,4390,1278
|
|
20230608,090400,44283380,4385,4385,4390,4385,2411
|
|
20230608,090300,33709140,4390,4390,4390,4385,1294
|
|
20230608,090200,28034920,4390,4395,4395,4385,2453
|
|
20230608,090100,17267635,4400,4405,4405,4400,1288
|
|
20230608,090000,11599425,4410,4420,4420,4410,2626
|