788 lines
37 KiB
CSV
788 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220500,553724910,4400,4400,4400,4400,951
|
|
20230609,220400,553724910,4400,4400,4400,4400,0
|
|
20230609,220300,553724910,4400,4400,4400,4400,0
|
|
20230609,220200,553724910,4400,4400,4400,4400,0
|
|
20230609,220100,553724910,4400,4400,4400,4400,0
|
|
20230609,220000,553724910,4400,4400,4400,4400,0
|
|
20230609,215900,553724910,4400,4400,4400,4400,0
|
|
20230609,215800,553724910,4400,4400,4400,4400,0
|
|
20230609,215700,553724910,4400,4400,4400,4400,0
|
|
20230609,215600,553724910,4400,4400,4400,4400,0
|
|
20230609,215500,553724910,4400,4400,4400,4400,0
|
|
20230609,215400,553724910,4400,4400,4400,4400,0
|
|
20230609,215300,553724910,4400,4400,4400,4400,0
|
|
20230609,215200,553724910,4400,4400,4400,4400,0
|
|
20230609,215100,553724910,4400,4400,4400,4400,0
|
|
20230609,215000,553724910,4400,4400,4400,4400,0
|
|
20230609,214900,553724910,4400,4400,4400,4400,0
|
|
20230609,214800,553724910,4400,4400,4400,4400,0
|
|
20230609,214700,553724910,4400,4400,4400,4400,0
|
|
20230609,214600,553724910,4400,4400,4400,4400,0
|
|
20230609,214500,553724910,4400,4400,4400,4400,0
|
|
20230609,214400,553724910,4400,4400,4400,4400,0
|
|
20230609,214300,553724910,4400,4400,4400,4400,0
|
|
20230609,214200,553724910,4400,4400,4400,4400,0
|
|
20230609,214100,553724910,4400,4400,4400,4400,0
|
|
20230609,214000,553724910,4400,4400,4400,4400,0
|
|
20230609,213900,553724910,4400,4400,4400,4400,0
|
|
20230609,213800,553724910,4400,4400,4400,4400,0
|
|
20230609,213700,553724910,4400,4400,4400,4400,0
|
|
20230609,213600,553724910,4400,4400,4400,4400,0
|
|
20230609,213500,553724910,4400,4400,4400,4400,951
|
|
20230609,213400,553724910,4400,4400,4400,4400,0
|
|
20230609,213300,553724910,4400,4400,4400,4400,0
|
|
20230609,213200,553724910,4400,4400,4400,4400,0
|
|
20230609,213100,553724910,4400,4400,4400,4400,0
|
|
20230609,213000,553724910,4400,4400,4400,4400,0
|
|
20230609,212900,553724910,4400,4400,4400,4400,0
|
|
20230609,212800,553724910,4400,4400,4400,4400,0
|
|
20230609,212700,553724910,4400,4400,4400,4400,0
|
|
20230609,212600,553724910,4400,4400,4400,4400,0
|
|
20230609,212500,553724910,4400,4400,4400,4400,0
|
|
20230609,212400,553724910,4400,4400,4400,4400,0
|
|
20230609,212300,553724910,4400,4400,4400,4400,0
|
|
20230609,212200,553724910,4400,4400,4400,4400,0
|
|
20230609,212100,553724910,4400,4400,4400,4400,0
|
|
20230609,212000,553724910,4400,4400,4400,4400,0
|
|
20230609,211900,553724910,4400,4400,4400,4400,0
|
|
20230609,211800,553724910,4400,4400,4400,4400,0
|
|
20230609,211700,553724910,4400,4400,4400,4400,0
|
|
20230609,211600,553724910,4400,4400,4400,4400,0
|
|
20230609,211500,553724910,4400,4400,4400,4400,0
|
|
20230609,211400,553724910,4400,4400,4400,4400,0
|
|
20230609,211300,553724910,4400,4400,4400,4400,0
|
|
20230609,211200,553724910,4400,4400,4400,4400,0
|
|
20230609,211100,553724910,4400,4400,4400,4400,0
|
|
20230609,211000,553724910,4400,4400,4400,4400,0
|
|
20230609,210900,553724910,4400,4400,4400,4400,0
|
|
20230609,210800,553724910,4400,4400,4400,4400,0
|
|
20230609,210700,553724910,4400,4400,4400,4400,0
|
|
20230609,210600,553724910,4400,4400,4400,4400,0
|
|
20230609,210500,553724910,4400,4400,4400,4400,951
|
|
20230609,210400,553724910,4400,4400,4400,4400,0
|
|
20230609,210300,553724910,4400,4400,4400,4400,0
|
|
20230609,210200,553724910,4400,4400,4400,4400,0
|
|
20230609,210100,553724910,4400,4400,4400,4400,0
|
|
20230609,210000,553724910,4400,4400,4400,4400,0
|
|
20230609,205900,553724910,4400,4400,4400,4400,0
|
|
20230609,205800,553724910,4400,4400,4400,4400,0
|
|
20230609,205700,553724910,4400,4400,4400,4400,0
|
|
20230609,205600,553724910,4400,4400,4400,4400,0
|
|
20230609,205500,553724910,4400,4400,4400,4400,0
|
|
20230609,205400,553724910,4400,4400,4400,4400,0
|
|
20230609,205300,553724910,4400,4400,4400,4400,0
|
|
20230609,205200,553724910,4400,4400,4400,4400,0
|
|
20230609,205100,553724910,4400,4400,4400,4400,0
|
|
20230609,205000,553724910,4400,4400,4400,4400,0
|
|
20230609,204900,553724910,4400,4400,4400,4400,0
|
|
20230609,204800,553724910,4400,4400,4400,4400,0
|
|
20230609,204700,553724910,4400,4400,4400,4400,0
|
|
20230609,204600,553724910,4400,4400,4400,4400,0
|
|
20230609,204500,553724910,4400,4400,4400,4400,0
|
|
20230609,204400,553724910,4400,4400,4400,4400,0
|
|
20230609,204300,553724910,4400,4400,4400,4400,0
|
|
20230609,204200,553724910,4400,4400,4400,4400,0
|
|
20230609,204100,553724910,4400,4400,4400,4400,0
|
|
20230609,204000,553724910,4400,4400,4400,4400,0
|
|
20230609,203900,553724910,4400,4400,4400,4400,0
|
|
20230609,203800,553724910,4400,4400,4400,4400,0
|
|
20230609,203700,553724910,4400,4400,4400,4400,0
|
|
20230609,203600,553724910,4400,4400,4400,4400,0
|
|
20230609,203500,553724910,4400,4400,4400,4400,951
|
|
20230609,203400,553724910,4400,4400,4400,4400,0
|
|
20230609,203300,553724910,4400,4400,4400,4400,0
|
|
20230609,203200,553724910,4400,4400,4400,4400,0
|
|
20230609,203100,553724910,4400,4400,4400,4400,0
|
|
20230609,203000,553724910,4400,4400,4400,4400,0
|
|
20230609,202900,553724910,4400,4400,4400,4400,0
|
|
20230609,202800,553724910,4400,4400,4400,4400,0
|
|
20230609,202700,553724910,4400,4400,4400,4400,0
|
|
20230609,202600,553724910,4400,4400,4400,4400,0
|
|
20230609,202500,553724910,4400,4400,4400,4400,0
|
|
20230609,202400,553724910,4400,4400,4400,4400,0
|
|
20230609,202300,553724910,4400,4400,4400,4400,0
|
|
20230609,202200,553724910,4400,4400,4400,4400,0
|
|
20230609,202100,553724910,4400,4400,4400,4400,0
|
|
20230609,202000,553724910,4400,4400,4400,4400,0
|
|
20230609,201900,553724910,4400,4400,4400,4400,0
|
|
20230609,201800,553724910,4400,4400,4400,4400,0
|
|
20230609,201700,553724910,4400,4400,4400,4400,0
|
|
20230609,201600,553724910,4400,4400,4400,4400,0
|
|
20230609,201500,553724910,4400,4400,4400,4400,0
|
|
20230609,201400,553724910,4400,4400,4400,4400,0
|
|
20230609,201300,553724910,4400,4400,4400,4400,0
|
|
20230609,201200,553724910,4400,4400,4400,4400,0
|
|
20230609,201100,553724910,4400,4400,4400,4400,0
|
|
20230609,201000,553724910,4400,4400,4400,4400,0
|
|
20230609,200900,553724910,4400,4400,4400,4400,0
|
|
20230609,200800,553724910,4400,4400,4400,4400,0
|
|
20230609,200700,553724910,4400,4400,4400,4400,0
|
|
20230609,200600,553724910,4400,4400,4400,4400,0
|
|
20230609,200500,553724910,4400,4400,4400,4400,951
|
|
20230609,200400,553724910,4400,4400,4400,4400,0
|
|
20230609,200300,553724910,4400,4400,4400,4400,0
|
|
20230609,200200,553724910,4400,4400,4400,4400,0
|
|
20230609,200100,553724910,4400,4400,4400,4400,0
|
|
20230609,200000,553724910,4400,4400,4400,4400,0
|
|
20230609,195900,553724910,4400,4400,4400,4400,0
|
|
20230609,195800,553724910,4400,4400,4400,4400,0
|
|
20230609,195700,553724910,4400,4400,4400,4400,0
|
|
20230609,195600,553724910,4400,4400,4400,4400,0
|
|
20230609,195500,553724910,4400,4400,4400,4400,0
|
|
20230609,195400,553724910,4400,4400,4400,4400,0
|
|
20230609,195300,553724910,4400,4400,4400,4400,0
|
|
20230609,195200,553724910,4400,4400,4400,4400,0
|
|
20230609,195100,553724910,4400,4400,4400,4400,0
|
|
20230609,195000,553724910,4400,4400,4400,4400,0
|
|
20230609,194900,553724910,4400,4400,4400,4400,0
|
|
20230609,194800,553724910,4400,4400,4400,4400,0
|
|
20230609,194700,553724910,4400,4400,4400,4400,0
|
|
20230609,194600,553724910,4400,4400,4400,4400,0
|
|
20230609,194500,553724910,4400,4400,4400,4400,0
|
|
20230609,194400,553724910,4400,4400,4400,4400,0
|
|
20230609,194300,553724910,4400,4400,4400,4400,0
|
|
20230609,194200,553724910,4400,4400,4400,4400,0
|
|
20230609,194100,553724910,4400,4400,4400,4400,0
|
|
20230609,194000,553724910,4400,4400,4400,4400,0
|
|
20230609,193900,553724910,4400,4400,4400,4400,0
|
|
20230609,193800,553724910,4400,4400,4400,4400,0
|
|
20230609,193700,553724910,4400,4400,4400,4400,0
|
|
20230609,193600,553724910,4400,4400,4400,4400,0
|
|
20230609,193500,553724910,4400,4400,4400,4400,951
|
|
20230609,193400,553724910,4400,4400,4400,4400,0
|
|
20230609,193300,553724910,4400,4400,4400,4400,0
|
|
20230609,193200,553724910,4400,4400,4400,4400,0
|
|
20230609,193100,553724910,4400,4400,4400,4400,0
|
|
20230609,193000,553724910,4400,4400,4400,4400,0
|
|
20230609,192900,553724910,4400,4400,4400,4400,0
|
|
20230609,192800,553724910,4400,4400,4400,4400,0
|
|
20230609,192700,553724910,4400,4400,4400,4400,0
|
|
20230609,192600,553724910,4400,4400,4400,4400,0
|
|
20230609,192500,553724910,4400,4400,4400,4400,0
|
|
20230609,192400,553724910,4400,4400,4400,4400,0
|
|
20230609,192300,553724910,4400,4400,4400,4400,0
|
|
20230609,192200,553724910,4400,4400,4400,4400,0
|
|
20230609,192100,553724910,4400,4400,4400,4400,0
|
|
20230609,192000,553724910,4400,4400,4400,4400,0
|
|
20230609,191900,553724910,4400,4400,4400,4400,0
|
|
20230609,191800,553724910,4400,4400,4400,4400,0
|
|
20230609,191700,553724910,4400,4400,4400,4400,0
|
|
20230609,191600,553724910,4400,4400,4400,4400,0
|
|
20230609,191500,553724910,4400,4400,4400,4400,0
|
|
20230609,191400,553724910,4400,4400,4400,4400,0
|
|
20230609,191300,553724910,4400,4400,4400,4400,0
|
|
20230609,191200,553724910,4400,4400,4400,4400,0
|
|
20230609,191100,553724910,4400,4400,4400,4400,0
|
|
20230609,191000,553724910,4400,4400,4400,4400,0
|
|
20230609,190900,553724910,4400,4400,4400,4400,0
|
|
20230609,190800,553724910,4400,4400,4400,4400,0
|
|
20230609,190700,553724910,4400,4400,4400,4400,0
|
|
20230609,190600,553724910,4400,4400,4400,4400,0
|
|
20230609,190500,553724910,4400,4400,4400,4400,951
|
|
20230609,190400,553724910,4400,4400,4400,4400,0
|
|
20230609,190300,553724910,4400,4400,4400,4400,0
|
|
20230609,190200,553724910,4400,4400,4400,4400,0
|
|
20230609,190100,553724910,4400,4400,4400,4400,0
|
|
20230609,190000,553724910,4400,4400,4400,4400,0
|
|
20230609,185900,553724910,4400,4400,4400,4400,0
|
|
20230609,185800,553724910,4400,4400,4400,4400,0
|
|
20230609,185700,553724910,4400,4400,4400,4400,0
|
|
20230609,185600,553724910,4400,4400,4400,4400,0
|
|
20230609,185500,553724910,4400,4400,4400,4400,0
|
|
20230609,185400,553724910,4400,4400,4400,4400,0
|
|
20230609,185300,553724910,4400,4400,4400,4400,0
|
|
20230609,185200,553724910,4400,4400,4400,4400,0
|
|
20230609,185100,553724910,4400,4400,4400,4400,0
|
|
20230609,185000,553724910,4400,4400,4400,4400,0
|
|
20230609,184900,553724910,4400,4400,4400,4400,0
|
|
20230609,184800,553724910,4400,4400,4400,4400,0
|
|
20230609,184700,553724910,4400,4400,4400,4400,0
|
|
20230609,184600,553724910,4400,4400,4400,4400,0
|
|
20230609,184500,553724910,4400,4400,4400,4400,0
|
|
20230609,184400,553724910,4400,4400,4400,4400,0
|
|
20230609,184300,553724910,4400,4400,4400,4400,0
|
|
20230609,184200,553724910,4400,4400,4400,4400,0
|
|
20230609,184100,553724910,4400,4400,4400,4400,0
|
|
20230609,184000,553724910,4400,4400,4400,4400,0
|
|
20230609,183900,553724910,4400,4400,4400,4400,0
|
|
20230609,183800,553724910,4400,4400,4400,4400,0
|
|
20230609,183700,553724910,4400,4400,4400,4400,0
|
|
20230609,183600,553724910,4400,4400,4400,4400,0
|
|
20230609,183500,553724910,4400,4400,4400,4400,951
|
|
20230609,183400,553724910,4400,4400,4400,4400,0
|
|
20230609,183300,553724910,4400,4400,4400,4400,0
|
|
20230609,183200,553724910,4400,4400,4400,4400,0
|
|
20230609,183100,553724910,4400,4400,4400,4400,0
|
|
20230609,183000,553724910,4400,4400,4400,4400,0
|
|
20230609,182900,553724910,4400,4400,4400,4400,0
|
|
20230609,182800,553724910,4400,4400,4400,4400,0
|
|
20230609,182700,553724910,4400,4400,4400,4400,0
|
|
20230609,182600,553724910,4400,4400,4400,4400,0
|
|
20230609,182500,553724910,4400,4400,4400,4400,0
|
|
20230609,182400,553724910,4400,4400,4400,4400,0
|
|
20230609,182300,553724910,4400,4400,4400,4400,0
|
|
20230609,182200,553724910,4400,4400,4400,4400,0
|
|
20230609,182100,553724910,4400,4400,4400,4400,0
|
|
20230609,182000,553724910,4400,4400,4400,4400,0
|
|
20230609,181900,553724910,4400,4400,4400,4400,0
|
|
20230609,181800,553724910,4400,4400,4400,4400,0
|
|
20230609,181700,553724910,4400,4400,4400,4400,0
|
|
20230609,181600,553724910,4400,4400,4400,4400,0
|
|
20230609,181500,553724910,4400,4400,4400,4400,0
|
|
20230609,181400,553724910,4400,4400,4400,4400,0
|
|
20230609,181300,553724910,4400,4400,4400,4400,0
|
|
20230609,181200,553724910,4400,4400,4400,4400,0
|
|
20230609,181100,553724910,4400,4400,4400,4400,0
|
|
20230609,181000,553724910,4400,4400,4400,4400,0
|
|
20230609,180900,553724910,4400,4400,4400,4400,0
|
|
20230609,180800,553724910,4400,4400,4400,4400,0
|
|
20230609,180700,553724910,4400,4400,4400,4400,0
|
|
20230609,180600,553724910,4400,4400,4400,4400,0
|
|
20230609,180500,553724910,4400,4400,4400,4400,951
|
|
20230609,180400,553724910,4400,4400,4400,4400,0
|
|
20230609,180300,553724910,4400,4400,4400,4400,0
|
|
20230609,180200,553724910,4400,4400,4400,4400,0
|
|
20230609,180100,553724910,4400,4400,4400,4400,0
|
|
20230609,180000,553724910,4400,4400,4400,4400,0
|
|
20230609,175900,553724910,4400,4400,4400,4400,0
|
|
20230609,175800,553724910,4400,4400,4400,4400,0
|
|
20230609,175700,553724910,4400,4400,4400,4400,0
|
|
20230609,175600,553724910,4400,4400,4400,4400,0
|
|
20230609,175500,553724910,4400,4400,4400,4400,0
|
|
20230609,175400,553724910,4400,4400,4400,4400,0
|
|
20230609,175300,553724910,4400,4400,4400,4400,0
|
|
20230609,175200,553724910,4400,4400,4400,4400,0
|
|
20230609,175100,553724910,4400,4400,4400,4400,0
|
|
20230609,175000,553724910,4400,4400,4400,4400,0
|
|
20230609,174900,553724910,4400,4400,4400,4400,0
|
|
20230609,174800,553724910,4400,4400,4400,4400,0
|
|
20230609,174700,553724910,4400,4400,4400,4400,0
|
|
20230609,174600,553724910,4400,4400,4400,4400,0
|
|
20230609,174500,553724910,4400,4400,4400,4400,0
|
|
20230609,174400,553724910,4400,4400,4400,4400,0
|
|
20230609,174300,553724910,4400,4400,4400,4400,0
|
|
20230609,174200,553724910,4400,4400,4400,4400,0
|
|
20230609,174100,553724910,4400,4400,4400,4400,0
|
|
20230609,174000,553724910,4400,4400,4400,4400,0
|
|
20230609,173900,553724910,4400,4400,4400,4400,0
|
|
20230609,173800,553724910,4400,4400,4400,4400,0
|
|
20230609,173700,553724910,4400,4400,4400,4400,0
|
|
20230609,173600,553724910,4400,4400,4400,4400,0
|
|
20230609,173500,553724910,4400,4400,4400,4400,951
|
|
20230609,173400,553724910,4400,4400,4400,4400,0
|
|
20230609,173300,553724910,4400,4400,4400,4400,0
|
|
20230609,173200,553724910,4400,4400,4400,4400,0
|
|
20230609,173100,553724910,4400,4400,4400,4400,0
|
|
20230609,173000,553724910,4400,4400,4400,4400,0
|
|
20230609,172900,553724910,4400,4400,4400,4400,0
|
|
20230609,172800,553724910,4400,4400,4400,4400,0
|
|
20230609,172700,553724910,4400,4400,4400,4400,0
|
|
20230609,172600,553724910,4400,4400,4400,4400,0
|
|
20230609,172500,553724910,4400,4400,4400,4400,0
|
|
20230609,172400,553724910,4400,4400,4400,4400,0
|
|
20230609,172300,553724910,4400,4400,4400,4400,0
|
|
20230609,172200,553724910,4400,4400,4400,4400,0
|
|
20230609,172100,553724910,4400,4400,4400,4400,0
|
|
20230609,172000,553724910,4400,4400,4400,4400,0
|
|
20230609,171900,553724910,4400,4400,4400,4400,0
|
|
20230609,171800,553724910,4400,4400,4400,4400,0
|
|
20230609,171700,553724910,4400,4400,4400,4400,0
|
|
20230609,171600,553724910,4400,4400,4400,4400,0
|
|
20230609,171500,553724910,4400,4400,4400,4400,0
|
|
20230609,171400,553724910,4400,4400,4400,4400,0
|
|
20230609,171300,553724910,4400,4400,4400,4400,0
|
|
20230609,171200,553724910,4400,4400,4400,4400,0
|
|
20230609,171100,553724910,4400,4400,4400,4400,0
|
|
20230609,171000,553724910,4400,4400,4400,4400,0
|
|
20230609,170900,553724910,4400,4400,4400,4400,0
|
|
20230609,170800,553724910,4400,4400,4400,4400,0
|
|
20230609,170700,553724910,4400,4400,4400,4400,0
|
|
20230609,170600,553724910,4400,4400,4400,4400,0
|
|
20230609,170500,553724910,4400,4400,4400,4400,951
|
|
20230609,170400,553724910,4400,4400,4400,4400,0
|
|
20230609,170300,553724910,4400,4400,4400,4400,0
|
|
20230609,170200,553724910,4400,4400,4400,4400,0
|
|
20230609,170100,553724910,4400,4400,4400,4400,0
|
|
20230609,170000,553724910,4400,4400,4400,4400,0
|
|
20230609,165900,553724910,4400,4400,4400,4400,0
|
|
20230609,165800,553724910,4400,4400,4400,4400,0
|
|
20230609,165700,553724910,4400,4400,4400,4400,0
|
|
20230609,165600,553724910,4400,4400,4400,4400,0
|
|
20230609,165500,553724910,4400,4400,4400,4400,0
|
|
20230609,165400,553724910,4400,4400,4400,4400,0
|
|
20230609,165300,553724910,4400,4400,4400,4400,0
|
|
20230609,165200,553724910,4400,4400,4400,4400,0
|
|
20230609,165100,553724910,4400,4400,4400,4400,0
|
|
20230609,165000,553724910,4400,4400,4400,4400,0
|
|
20230609,164900,553724910,4400,4400,4400,4400,0
|
|
20230609,164800,553724910,4400,4400,4400,4400,0
|
|
20230609,164700,553724910,4400,4400,4400,4400,0
|
|
20230609,164600,553724910,4400,4400,4400,4400,0
|
|
20230609,164500,553724910,4400,4400,4400,4400,0
|
|
20230609,164400,553724910,4400,4400,4400,4400,0
|
|
20230609,164300,553724910,4400,4400,4400,4400,0
|
|
20230609,164200,553724910,4400,4400,4400,4400,0
|
|
20230609,164100,553724910,4400,4400,4400,4400,0
|
|
20230609,164000,553724910,4400,4400,4400,4400,0
|
|
20230609,163900,553724910,4400,4400,4400,4400,0
|
|
20230609,163800,553724910,4400,4400,4400,4400,0
|
|
20230609,163700,553724910,4400,4400,4400,4400,0
|
|
20230609,163600,553724910,4400,4400,4400,4400,0
|
|
20230609,163500,553724910,4400,4400,4400,4400,951
|
|
20230609,163400,553724910,4400,4400,4400,4400,0
|
|
20230609,163300,553724910,4400,4400,4400,4400,0
|
|
20230609,163200,553724910,4400,4400,4400,4400,0
|
|
20230609,163100,553724910,4400,4400,4400,4400,0
|
|
20230609,163000,553724910,4400,4400,4400,4400,0
|
|
20230609,162900,553724910,4400,4400,4400,4400,0
|
|
20230609,162800,553724910,4400,4400,4400,4400,0
|
|
20230609,162700,553724910,4400,4400,4400,4400,0
|
|
20230609,162600,553724910,4400,4400,4400,4400,0
|
|
20230609,162500,553724910,4400,4400,4400,4400,0
|
|
20230609,162400,553724910,4400,4400,4400,4400,0
|
|
20230609,162300,553724910,4400,4400,4400,4400,0
|
|
20230609,162200,553724910,4400,4400,4400,4400,0
|
|
20230609,162100,553724910,4400,4400,4400,4400,0
|
|
20230609,162000,553724910,4400,4400,4400,4400,0
|
|
20230609,161900,553724910,4400,4400,4400,4400,0
|
|
20230609,161800,553724910,4400,4400,4400,4400,0
|
|
20230609,161700,553724910,4400,4400,4400,4400,0
|
|
20230609,161600,553724910,4400,4400,4400,4400,0
|
|
20230609,161500,553724910,4400,4400,4400,4400,0
|
|
20230609,161400,553724910,4400,4400,4400,4400,0
|
|
20230609,161300,553724910,4400,4400,4400,4400,0
|
|
20230609,161200,553724910,4400,4400,4400,4400,0
|
|
20230609,161100,553724910,4400,4400,4400,4400,0
|
|
20230609,161000,553724910,4400,4400,4400,4400,0
|
|
20230609,160900,553724910,4400,4400,4400,4400,0
|
|
20230609,160800,553724910,4400,4400,4400,4400,0
|
|
20230609,160700,553724910,4400,4400,4400,4400,0
|
|
20230609,160600,553724910,4400,4400,4400,4400,0
|
|
20230609,160500,553724910,4400,4400,4400,4400,951
|
|
20230609,160400,553724910,4400,4400,4400,4400,0
|
|
20230609,160300,553724910,4400,4400,4400,4400,0
|
|
20230609,160200,553724910,4400,4400,4400,4400,0
|
|
20230609,160100,553724910,4400,4400,4400,4400,0
|
|
20230609,160000,553724910,4400,4400,4400,4400,0
|
|
20230609,155900,553724910,4400,4400,4400,4400,0
|
|
20230609,155800,553724910,4400,4400,4400,4400,0
|
|
20230609,155700,553724910,4400,4400,4400,4400,0
|
|
20230609,155600,553724910,4400,4400,4400,4400,0
|
|
20230609,155500,553724910,4400,4400,4400,4400,0
|
|
20230609,155400,553724910,4400,4400,4400,4400,0
|
|
20230609,155300,553724910,4400,4400,4400,4400,0
|
|
20230609,155200,553724910,4400,4400,4400,4400,0
|
|
20230609,155100,553724910,4400,4400,4400,4400,0
|
|
20230609,155000,553724910,4400,4400,4400,4400,0
|
|
20230609,154900,553724910,4400,4400,4400,4400,0
|
|
20230609,154800,553724910,4400,4400,4400,4400,0
|
|
20230609,154700,553724910,4400,4400,4400,4400,0
|
|
20230609,154600,553724910,4400,4400,4400,4400,0
|
|
20230609,154500,553724910,4400,4400,4400,4400,0
|
|
20230609,154400,553724910,4400,4400,4400,4400,0
|
|
20230609,154300,553724910,4400,4400,4400,4400,0
|
|
20230609,154200,553724910,4400,4400,4400,4400,0
|
|
20230609,154100,553724910,4400,4400,4400,4400,0
|
|
20230609,154000,553724910,4400,4400,4400,4400,0
|
|
20230609,153900,553724910,4400,4400,4400,4400,0
|
|
20230609,153800,553724910,4400,4400,4400,4400,0
|
|
20230609,153700,553724910,4400,4400,4400,4400,0
|
|
20230609,153600,553724910,4400,4400,4400,4400,0
|
|
20230609,153500,553724910,4400,4400,4400,4400,951
|
|
20230609,153400,553724910,4400,4400,4400,4400,0
|
|
20230609,153300,553724910,4400,4400,4400,4400,0
|
|
20230609,153200,553724910,4400,4400,4400,4400,0
|
|
20230609,153100,553724910,4400,4400,4400,4400,0
|
|
20230609,153000,553724910,4400,4400,4400,4400,951
|
|
20230609,152900,549540510,4395,4395,4395,4395,0
|
|
20230609,152800,549540510,4395,4395,4395,4395,0
|
|
20230609,152700,549540510,4395,4395,4395,4395,0
|
|
20230609,152600,549540510,4395,4395,4395,4395,0
|
|
20230609,152500,549540510,4395,4395,4395,4395,0
|
|
20230609,152400,549540510,4395,4395,4395,4395,0
|
|
20230609,152300,549540510,4395,4395,4395,4395,0
|
|
20230609,152200,549540510,4395,4395,4395,4395,0
|
|
20230609,152100,549540510,4395,4395,4395,4395,0
|
|
20230609,152000,549540510,4395,4395,4395,4395,0
|
|
20230609,151900,549540510,4395,4395,4395,4395,1100
|
|
20230609,151800,544706010,4400,4400,4400,4400,50
|
|
20230609,151700,544486010,4395,4395,4395,4395,0
|
|
20230609,151600,544486010,4395,4395,4395,4395,10
|
|
20230609,151500,544442060,4400,4395,4400,4395,321
|
|
20230609,151400,543031260,4395,4395,4395,4395,300
|
|
20230609,151300,541712760,4400,4400,4400,4400,90
|
|
20230609,151200,541316760,4395,4395,4395,4395,2
|
|
20230609,151100,541307970,4400,4400,4400,4400,11
|
|
20230609,151000,541259570,4395,4395,4395,4395,22
|
|
20230609,150900,541162880,4395,4395,4395,4395,0
|
|
20230609,150800,541162880,4395,4395,4395,4395,282
|
|
20230609,150700,539923490,4400,4405,4405,4400,146
|
|
20230609,150600,539281085,4400,4400,4400,4400,1
|
|
20230609,150500,539276685,4400,4400,4400,4400,19
|
|
20230609,150400,539193085,4400,4400,4400,4400,1200
|
|
20230609,150300,533913085,4400,4400,4400,4395,5078
|
|
20230609,150200,511574885,4400,4400,4400,4395,933
|
|
20230609,150100,507473350,4395,4400,4400,4395,71
|
|
20230609,150000,507160955,4400,4400,4400,4400,0
|
|
20230609,145900,507160955,4400,4400,4400,4400,1
|
|
20230609,145800,507156555,4400,4400,4400,4400,0
|
|
20230609,145700,507156555,4400,4400,4400,4395,190
|
|
20230609,145600,506320560,4400,4400,4400,4400,2
|
|
20230609,145500,506311760,4400,4400,4400,4400,0
|
|
20230609,145400,506311760,4400,4400,4400,4400,0
|
|
20230609,145300,506311760,4400,4400,4400,4400,0
|
|
20230609,145200,506311760,4400,4400,4400,4400,100
|
|
20230609,145100,505871760,4400,4400,4400,4400,0
|
|
20230609,145000,505871760,4400,4395,4400,4395,18
|
|
20230609,144900,505792610,4395,4395,4395,4395,0
|
|
20230609,144800,505792610,4395,4400,4400,4395,114
|
|
20230609,144700,505291535,4400,4400,4400,4400,2
|
|
20230609,144600,505282735,4400,4395,4400,4395,107
|
|
20230609,144500,504812460,4400,4400,4400,4400,350
|
|
20230609,144400,503272460,4400,4400,4400,4400,10
|
|
20230609,144300,503228460,4395,4395,4395,4395,425
|
|
20230609,144200,501360585,4395,4395,4395,4395,112
|
|
20230609,144100,500868345,4395,4395,4395,4395,3233
|
|
20230609,144000,486659310,4400,4400,4400,4400,0
|
|
20230609,143900,486659310,4400,4395,4400,4395,3030
|
|
20230609,143800,473342310,4395,4395,4395,4395,270
|
|
20230609,143700,472155660,4395,4395,4395,4395,0
|
|
20230609,143600,472155660,4395,4395,4395,4395,0
|
|
20230609,143500,472155660,4395,4395,4395,4395,0
|
|
20230609,143400,472155660,4395,4395,4395,4395,290
|
|
20230609,143300,470881110,4400,4400,4400,4400,836
|
|
20230609,143200,467202710,4400,4400,4400,4400,681
|
|
20230609,143100,464206310,4400,4400,4400,4400,0
|
|
20230609,143000,464206310,4400,4400,4400,4400,89
|
|
20230609,142900,463814710,4400,4400,4400,4400,0
|
|
20230609,142800,463814710,4400,4400,4400,4400,1
|
|
20230609,142700,463810310,4400,4400,4400,4400,908
|
|
20230609,142600,459815110,4400,4400,4400,4400,1
|
|
20230609,142500,459810710,4400,4400,4400,4400,2
|
|
20230609,142400,459801910,4400,4395,4400,4395,1405
|
|
20230609,142300,453621260,4395,4395,4395,4395,0
|
|
20230609,142200,453621260,4395,4395,4395,4395,0
|
|
20230609,142100,453621260,4395,4395,4395,4395,315
|
|
20230609,142000,452236835,4395,4395,4395,4395,0
|
|
20230609,141900,452236835,4395,4395,4395,4395,3
|
|
20230609,141800,452223650,4400,4400,4400,4400,11
|
|
20230609,141700,452175250,4400,4400,4400,4400,1000
|
|
20230609,141600,447775250,4395,4395,4395,4395,0
|
|
20230609,141500,447775250,4395,4395,4395,4395,0
|
|
20230609,141400,447775250,4395,4395,4395,4395,270
|
|
20230609,141300,446588600,4395,4400,4400,4395,101
|
|
20230609,141200,446144700,4400,4400,4400,4400,0
|
|
20230609,141100,446144700,4400,4400,4400,4400,0
|
|
20230609,141000,446144700,4400,4400,4400,4400,1
|
|
20230609,140900,446140300,4400,4400,4400,4400,0
|
|
20230609,140800,446140300,4400,4400,4400,4400,0
|
|
20230609,140700,446140300,4400,4400,4400,4400,0
|
|
20230609,140600,446140300,4400,4400,4400,4400,0
|
|
20230609,140500,446140300,4400,4400,4400,4400,0
|
|
20230609,140400,446140300,4400,4400,4400,4400,3
|
|
20230609,140300,446127100,4400,4400,4400,4400,50
|
|
20230609,140200,445907100,4400,4400,4400,4400,0
|
|
20230609,140100,445907100,4400,4400,4400,4400,1005
|
|
20230609,140000,441485100,4400,4400,4400,4400,990
|
|
20230609,135900,437129100,4400,4400,4400,4400,1978
|
|
20230609,135800,428425900,4395,4395,4395,4395,0
|
|
20230609,135700,428425900,4395,4395,4395,4395,0
|
|
20230609,135600,428425900,4395,4395,4395,4395,0
|
|
20230609,135500,428425900,4395,4395,4395,4395,0
|
|
20230609,135400,428425900,4395,4395,4395,4395,0
|
|
20230609,135300,428425900,4395,4395,4395,4395,25
|
|
20230609,135200,428316025,4400,4400,4400,4400,0
|
|
20230609,135100,428316025,4400,4400,4400,4400,10
|
|
20230609,135000,428272025,4400,4400,4400,4400,0
|
|
20230609,134900,428272025,4400,4400,4400,4400,0
|
|
20230609,134800,428272025,4400,4400,4400,4395,152
|
|
20230609,134700,427603975,4395,4395,4395,4395,114
|
|
20230609,134600,427102945,4395,4395,4395,4395,1241
|
|
20230609,134500,421648750,4395,4395,4395,4395,2
|
|
20230609,134400,421639960,4395,4395,4395,4395,2
|
|
20230609,134300,421631170,4395,4395,4395,4390,2129
|
|
20230609,134200,412274220,4395,4395,4395,4395,0
|
|
20230609,134100,412274220,4395,4395,4395,4395,2
|
|
20230609,134000,412265430,4390,4390,4390,4390,1
|
|
20230609,133900,412261040,4400,4400,4400,4400,1
|
|
20230609,133800,412256640,4400,4400,4400,4400,0
|
|
20230609,133700,412256640,4400,4390,4400,4390,50
|
|
20230609,133600,412036650,4395,4400,4400,4395,25
|
|
20230609,133500,411926750,4395,4400,4400,4395,137
|
|
20230609,133400,411324450,4395,4395,4395,4395,100
|
|
20230609,133300,410884950,4395,4395,4395,4395,12
|
|
20230609,133200,410832210,4395,4395,4395,4395,4546
|
|
20230609,133100,390852540,4395,4395,4395,4395,272
|
|
20230609,133000,389657100,4395,4395,4395,4395,0
|
|
20230609,132900,389657100,4395,4395,4395,4395,10
|
|
20230609,132800,389613150,4395,4395,4395,4395,270
|
|
20230609,132700,388426500,4395,4395,4395,4395,4
|
|
20230609,132600,388408920,4400,4400,4400,4400,22
|
|
20230609,132500,388312120,4400,4400,4400,4400,740
|
|
20230609,132400,385056120,4400,4400,4400,4400,0
|
|
20230609,132300,385056120,4400,4400,4400,4400,0
|
|
20230609,132200,385056120,4400,4400,4400,4400,0
|
|
20230609,132100,385056120,4400,4395,4400,4395,540
|
|
20230609,132000,382681170,4400,4400,4400,4400,999
|
|
20230609,131900,378285570,4400,4400,4400,4400,8
|
|
20230609,131800,378250370,4395,4395,4395,4395,0
|
|
20230609,131700,378250370,4395,4395,4395,4395,270
|
|
20230609,131600,377063720,4395,4395,4395,4395,0
|
|
20230609,131500,377063720,4395,4395,4395,4395,0
|
|
20230609,131400,377063720,4395,4395,4395,4395,0
|
|
20230609,131300,377063720,4395,4395,4395,4395,2
|
|
20230609,131200,377054930,4400,4400,4400,4400,700
|
|
20230609,131100,373974930,4395,4395,4395,4395,466
|
|
20230609,131000,371926860,4400,4400,4400,4400,3
|
|
20230609,130900,371913660,4400,4400,4400,4400,0
|
|
20230609,130800,371913660,4400,4400,4400,4400,3
|
|
20230609,130700,371900460,4395,4395,4395,4395,69
|
|
20230609,130600,371597205,4400,4400,4400,4400,45
|
|
20230609,130500,371399205,4400,4400,4400,4400,2
|
|
20230609,130400,371390405,4395,4395,4395,4395,0
|
|
20230609,130300,371390405,4395,4395,4395,4395,1
|
|
20230609,130200,371386010,4400,4400,4400,4400,220
|
|
20230609,130100,370418010,4400,4400,4400,4400,0
|
|
20230609,130000,370418010,4400,4400,4400,4400,0
|
|
20230609,125900,370418010,4400,4395,4400,4395,3134
|
|
20230609,125800,356643330,4400,4400,4400,4400,0
|
|
20230609,125700,356643330,4400,4395,4400,4395,3525
|
|
20230609,125600,341149455,4400,4400,4400,4400,100
|
|
20230609,125500,340709455,4400,4395,4400,4395,987
|
|
20230609,125400,336370130,4400,4400,4400,4400,0
|
|
20230609,125300,336370130,4400,4405,4405,4400,24
|
|
20230609,125200,336264475,4400,4400,4400,4400,72
|
|
20230609,125100,335947675,4400,4405,4405,4400,19
|
|
20230609,125000,335863985,4400,4400,4400,4400,56
|
|
20230609,124900,335617585,4400,4400,4400,4400,330
|
|
20230609,124800,334165585,4395,4395,4395,4395,3
|
|
20230609,124700,334152400,4400,4400,4400,4400,0
|
|
20230609,124600,334152400,4400,4400,4400,4400,378
|
|
20230609,124500,332489200,4400,4400,4400,4400,100
|
|
20230609,124400,332049200,4400,4400,4400,4400,16
|
|
20230609,124300,331978800,4400,4400,4400,4400,60
|
|
20230609,124200,331714800,4400,4405,4405,4400,122
|
|
20230609,124100,331177495,4400,4405,4405,4400,326
|
|
20230609,124000,329742075,4405,4405,4405,4405,3
|
|
20230609,123900,329728860,4400,4400,4400,4400,188
|
|
20230609,123800,328901660,4400,4400,4400,4400,200
|
|
20230609,123700,328021660,4400,4400,4400,4400,409
|
|
20230609,123600,326222060,4400,4405,4405,4400,247
|
|
20230609,123500,325134085,4405,4405,4405,4405,146
|
|
20230609,123400,324490955,4400,4400,4400,4400,135
|
|
20230609,123300,323896955,4400,4400,4400,4400,250
|
|
20230609,123200,322796955,4400,4400,4400,4400,272
|
|
20230609,123100,321600155,4400,4400,4400,4395,386
|
|
20230609,123000,319901770,4400,4395,4400,4395,105
|
|
20230609,122900,319439795,4400,4400,4400,4400,227
|
|
20230609,122800,318440995,4400,4400,4400,4400,1234
|
|
20230609,122700,313011395,4405,4405,4405,4405,1
|
|
20230609,122600,313006990,4400,4400,4400,4400,117
|
|
20230609,122500,312492190,4400,4400,4400,4400,270
|
|
20230609,122400,311304190,4400,4400,4400,4400,544
|
|
20230609,122300,308910590,4405,4405,4405,4405,301
|
|
20230609,122200,307584685,4400,4400,4400,4400,429
|
|
20230609,122100,305697085,4400,4400,4400,4400,14
|
|
20230609,122000,305635485,4400,4400,4400,4400,0
|
|
20230609,121900,305635485,4400,4405,4405,4400,73
|
|
20230609,121800,305313955,4400,4405,4405,4400,2259
|
|
20230609,121700,295365010,4405,4405,4405,4405,0
|
|
20230609,121600,295365010,4405,4405,4405,4405,0
|
|
20230609,121500,295365010,4405,4405,4405,4405,1
|
|
20230609,121400,295360605,4410,4410,4410,4410,1
|
|
20230609,121300,295356195,4410,4410,4410,4405,7
|
|
20230609,121200,295325335,4405,4405,4405,4405,0
|
|
20230609,121100,295325335,4405,4405,4405,4405,386
|
|
20230609,121000,293625005,4405,4405,4405,4405,27
|
|
20230609,120900,293506070,4405,4405,4405,4405,0
|
|
20230609,120800,293506070,4405,4405,4405,4405,3
|
|
20230609,120700,293492855,4405,4405,4405,4405,385
|
|
20230609,120600,291796930,4405,4410,4410,4405,865
|
|
20230609,120500,287983605,4405,4410,4410,4405,751
|
|
20230609,120400,284673420,4405,4410,4410,4405,40
|
|
20230609,120300,284497080,4410,4410,4410,4410,10
|
|
20230609,120200,284452980,4410,4410,4410,4410,0
|
|
20230609,120100,284452980,4410,4410,4410,4410,1
|
|
20230609,120000,284448570,4405,4405,4410,4405,408
|
|
20230609,115900,282651250,4405,4405,4405,4405,0
|
|
20230609,115800,282651250,4405,4405,4405,4405,0
|
|
20230609,115700,282651250,4405,4405,4405,4405,0
|
|
20230609,115600,282651250,4405,4405,4405,4405,1490
|
|
20230609,115500,276087800,4405,4405,4405,4405,714
|
|
20230609,115400,272942630,4410,4410,4410,4410,0
|
|
20230609,115300,272942630,4410,4410,4410,4410,5
|
|
20230609,115200,272920580,4410,4415,4415,4410,798
|
|
20230609,115100,269400505,4410,4410,4410,4410,0
|
|
20230609,115000,269400505,4410,4410,4410,4410,0
|
|
20230609,114900,269400505,4410,4410,4415,4410,7985
|
|
20230609,114800,234186645,4415,4415,4415,4415,6
|
|
20230609,114700,234160155,4415,4415,4415,4415,539
|
|
20230609,114600,231780470,4415,4415,4415,4415,0
|
|
20230609,114500,231780470,4415,4415,4415,4415,0
|
|
20230609,114400,231780470,4415,4415,4415,4415,6
|
|
20230609,114300,231753980,4415,4415,4415,4415,0
|
|
20230609,114200,231753980,4415,4405,4415,4405,1674
|
|
20230609,114100,224372195,4405,4405,4405,4405,270
|
|
20230609,114000,223182845,4405,4405,4405,4405,2
|
|
20230609,113900,223174035,4405,4405,4405,4405,0
|
|
20230609,113800,223174035,4405,4405,4405,4405,385
|
|
20230609,113700,221478110,4405,4405,4405,4405,0
|
|
20230609,113600,221478110,4405,4405,4405,4405,0
|
|
20230609,113500,221478110,4405,4405,4405,4405,0
|
|
20230609,113400,221478110,4405,4405,4405,4405,386
|
|
20230609,113300,219777780,4405,4405,4405,4405,0
|
|
20230609,113200,219777780,4405,4410,4410,4405,79
|
|
20230609,113100,219429635,4410,4410,4410,4410,0
|
|
20230609,113000,219429635,4410,4410,4410,4405,72
|
|
20230609,112900,219112220,4405,4405,4405,4405,0
|
|
20230609,112800,219112220,4405,4405,4405,4405,0
|
|
20230609,112700,219112220,4405,4405,4405,4405,386
|
|
20230609,112600,217411890,4405,4410,4410,4405,2
|
|
20230609,112500,217403075,4405,4405,4410,4405,2043
|
|
20230609,112400,208403600,4410,4410,4410,4410,2
|
|
20230609,112300,208394780,4405,4405,4405,4405,386
|
|
20230609,112200,206694450,4405,4410,4410,4405,143
|
|
20230609,112100,206064035,4405,4410,4410,4405,151
|
|
20230609,112000,205398350,4405,4405,4410,4405,183
|
|
20230609,111900,204592000,4405,4410,4410,4405,274
|
|
20230609,111800,203385015,4405,4405,4410,4405,832
|
|
20230609,111700,199717545,4405,4410,4410,4405,1392
|
|
20230609,111600,193580765,4405,4405,4405,4400,2912
|
|
20230609,111500,180753415,4405,4405,4405,4405,6
|
|
20230609,111400,180726985,4400,4400,4400,4400,15
|
|
20230609,111300,180660985,4400,4400,4400,4400,0
|
|
20230609,111200,180660985,4400,4400,4400,4400,457
|
|
20230609,111100,178650185,4400,4400,4400,4400,0
|
|
20230609,111000,178650185,4400,4400,4400,4400,0
|
|
20230609,110900,178650185,4400,4400,4400,4400,115
|
|
20230609,110800,178144185,4400,4400,4410,4400,310
|
|
20230609,110700,176779870,4405,4405,4405,4405,0
|
|
20230609,110600,176779870,4405,4405,4405,4400,30
|
|
20230609,110500,176647765,4410,4410,4410,4410,0
|
|
20230609,110400,176647765,4410,4410,4410,4410,20
|
|
20230609,110300,176559565,4410,4410,4410,4410,4
|
|
20230609,110200,176541925,4405,4405,4405,4405,490
|
|
20230609,110100,174383475,4405,4400,4405,4400,331
|
|
20230609,110000,172925925,4405,4405,4405,4400,19
|
|
20230609,105900,172842255,4405,4400,4405,4400,577
|
|
20230609,105800,170303440,4405,4400,4405,4400,121
|
|
20230609,105700,169771020,4400,4400,4400,4400,270
|
|
20230609,105600,168583020,4400,4405,4405,4400,13
|
|
20230609,105500,168525775,4405,4400,4405,4400,256
|
|
20230609,105400,167398425,4400,4400,4400,4400,385
|
|
20230609,105300,165704425,4400,4405,4405,4400,12
|
|
20230609,105200,165651585,4405,4405,4405,4405,100
|
|
20230609,105100,165211085,4405,4405,4405,4405,0
|
|
20230609,105000,165211085,4405,4405,4405,4405,0
|
|
20230609,104900,165211085,4405,4405,4405,4405,0
|
|
20230609,104800,165211085,4405,4405,4405,4405,400
|
|
20230609,104700,163449085,4405,4405,4405,4405,0
|
|
20230609,104600,163449085,4405,4400,4405,4400,969
|
|
20230609,104500,159181015,4400,4400,4400,4395,2004
|
|
20230609,104400,150373415,4400,4400,4400,4400,270
|
|
20230609,104300,149185415,4405,4405,4405,4405,0
|
|
20230609,104200,149185415,4405,4405,4405,4405,0
|
|
20230609,104100,149185415,4405,4405,4405,4405,0
|
|
20230609,104000,149185415,4405,4405,4405,4405,0
|
|
20230609,103900,149185415,4405,4405,4405,4405,0
|
|
20230609,103800,149185415,4405,4405,4405,4405,0
|
|
20230609,103700,149185415,4405,4405,4405,4405,4
|
|
20230609,103600,149167795,4405,4405,4405,4405,0
|
|
20230609,103500,149167795,4405,4405,4405,4405,50
|
|
20230609,103400,148947545,4400,4400,4400,4400,0
|
|
20230609,103300,148947545,4400,4400,4400,4400,2138
|
|
20230609,103200,139540345,4400,4400,4400,4400,0
|
|
20230609,103100,139540345,4400,4400,4400,4400,0
|
|
20230609,103000,139540345,4400,4400,4400,4400,1274
|
|
20230609,102900,133934745,4405,4405,4405,4405,0
|
|
20230609,102800,133934745,4405,4405,4405,4405,154
|
|
20230609,102700,133256375,4405,4405,4405,4405,68
|
|
20230609,102600,132956835,4400,4405,4410,4400,537
|
|
20230609,102500,130591340,4410,4410,4410,4410,100
|
|
20230609,102400,130150340,4410,4410,4410,4410,85
|
|
20230609,102300,129775490,4410,4410,4410,4410,0
|
|
20230609,102200,129775490,4410,4410,4410,4410,500
|
|
20230609,102100,127570490,4410,4410,4410,4405,1505
|
|
20230609,102000,120933450,4405,4410,4410,4405,98
|
|
20230609,101900,120501415,4405,4410,4410,4405,75
|
|
20230609,101800,120170880,4410,4410,4410,4410,0
|
|
20230609,101700,120170880,4410,4410,4410,4410,0
|
|
20230609,101600,120170880,4410,4410,4410,4410,4
|
|
20230609,101500,120153240,4410,4405,4410,4405,595
|
|
20230609,101400,117532255,4405,4405,4405,4405,0
|
|
20230609,101300,117532255,4405,4405,4405,4405,0
|
|
20230609,101200,117532255,4405,4405,4405,4405,1000
|
|
20230609,101100,113127255,4400,4400,4400,4400,1478
|
|
20230609,101000,106624055,4400,4400,4400,4400,12
|
|
20230609,100900,106571255,4400,4400,4400,4400,432
|
|
20230609,100800,104670455,4400,4395,4400,4395,300
|
|
20230609,100700,103351455,4395,4400,4400,4395,413
|
|
20230609,100600,101535755,4400,4395,4400,4395,303
|
|
20230609,100500,100204055,4400,4400,4400,4400,0
|
|
20230609,100400,100204055,4400,4400,4400,4400,2
|
|
20230609,100300,100195255,4400,4400,4400,4400,10
|
|
20230609,100200,100151255,4400,4400,4400,4400,50
|
|
20230609,100100,99931255,4400,4395,4400,4395,303
|
|
20230609,100000,98599555,4395,4395,4395,4395,400
|
|
20230609,095900,96841555,4400,4400,4400,4400,251
|
|
20230609,095800,95737155,4400,4400,4400,4400,130
|
|
20230609,095700,95165155,4400,4400,4400,4400,92
|
|
20230609,095600,94760355,4400,4400,4400,4400,26
|
|
20230609,095500,94645955,4400,4400,4400,4400,100
|
|
20230609,095400,94205955,4400,4400,4400,4400,3
|
|
20230609,095300,94192755,4400,4400,4400,4400,1
|
|
20230609,095200,94188355,4400,4400,4400,4400,1
|
|
20230609,095100,94183955,4400,4400,4400,4400,616
|
|
20230609,095000,91473555,4390,4395,4395,4390,600
|
|
20230609,094900,88839480,4400,4400,4400,4400,2
|
|
20230609,094800,88830680,4395,4395,4395,4395,507
|
|
20230609,094700,86602415,4395,4395,4395,4395,1763
|
|
20230609,094600,78854030,4395,4400,4400,4395,669
|
|
20230609,094500,75913275,4395,4395,4395,4395,1
|
|
20230609,094400,75908880,4400,4395,4400,4395,351
|
|
20230609,094300,74366230,4400,4400,4400,4400,7
|
|
20230609,094200,74335430,4405,4405,4405,4405,0
|
|
20230609,094100,74335430,4405,4405,4405,4405,1
|
|
20230609,094000,74331025,4395,4395,4395,4395,770
|
|
20230609,093900,70946875,4395,4395,4395,4395,1000
|
|
20230609,093800,66551875,4405,4405,4405,4405,0
|
|
20230609,093700,66551875,4405,4405,4405,4405,160
|
|
20230609,093600,65847075,4405,4405,4405,4405,1612
|
|
20230609,093500,58746215,4405,4395,4405,4395,1004
|
|
20230609,093400,54333610,4395,4395,4405,4395,572
|
|
20230609,093300,51819650,4405,4405,4405,4400,395
|
|
20230609,093200,50081610,4400,4400,4400,4400,144
|
|
20230609,093100,49448010,4400,4395,4400,4395,932
|
|
20230609,093000,45349370,4395,4395,4395,4395,0
|
|
20230609,092900,45349370,4395,4395,4395,4395,1338
|
|
20230609,092800,39468860,4400,4400,4400,4400,3
|
|
20230609,092700,39455660,4400,4400,4400,4400,17
|
|
20230609,092600,39380860,4400,4400,4400,4400,504
|
|
20230609,092500,37163260,4400,4400,4400,4400,286
|
|
20230609,092400,35904860,4410,4410,4410,4410,5
|
|
20230609,092300,35882810,4410,4410,4410,4410,30
|
|
20230609,092200,35750510,4410,4410,4410,4410,22
|
|
20230609,092100,35653490,4410,4410,4410,4410,0
|
|
20230609,092000,35653490,4410,4410,4410,4410,3
|
|
20230609,091900,35640260,4410,4395,4410,4395,2132
|
|
20230609,091800,26260370,4395,4395,4395,4395,270
|
|
20230609,091700,25073720,4395,4400,4400,4395,1007
|
|
20230609,091600,20642955,4400,4395,4400,4395,825
|
|
20230609,091500,17016880,4395,4400,4400,4395,1498
|
|
20230609,091400,10431755,4400,4400,4400,4400,0
|
|
20230609,091300,10431755,4400,4405,4410,4400,11
|
|
20230609,091200,10383270,4400,4400,4400,4400,159
|
|
20230609,091100,9683670,4400,4400,4400,4400,387
|
|
20230609,091000,7980870,4400,4400,4400,4400,20
|
|
20230609,090900,7892870,4400,4415,4415,4400,927
|
|
20230609,090800,3809920,4410,4410,4410,4410,1
|
|
20230609,090700,3805510,4415,4415,4415,4415,7
|
|
20230609,090600,3774605,4415,4410,4415,4410,31
|
|
20230609,090500,3637825,4415,4405,4415,4400,112
|
|
20230609,090400,3144820,4410,4410,4410,4410,0
|
|
20230609,090300,3144820,4410,4415,4415,4410,6
|
|
20230609,090200,3118345,4405,4405,4405,4405,0
|
|
20230609,090100,3118345,4405,4420,4430,4405,292
|
|
20230609,090000,1831530,4425,4435,4435,4425,413
|