706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204300,809884980,4380,4380,4380,4380,3408
|
|
20230619,204200,809884980,4380,4380,4380,4380,0
|
|
20230619,204100,809884980,4380,4380,4380,4380,0
|
|
20230619,204000,809884980,4380,4380,4380,4380,0
|
|
20230619,203900,809884980,4380,4380,4380,4380,0
|
|
20230619,203800,809884980,4380,4380,4380,4380,0
|
|
20230619,203700,809884980,4380,4380,4380,4380,0
|
|
20230619,203600,809884980,4380,4380,4380,4380,0
|
|
20230619,203500,809884980,4380,4380,4380,4380,0
|
|
20230619,203400,809884980,4380,4380,4380,4380,0
|
|
20230619,203300,809884980,4380,4380,4380,4380,0
|
|
20230619,203200,809884980,4380,4380,4380,4380,0
|
|
20230619,203100,809884980,4380,4380,4380,4380,0
|
|
20230619,203000,809884980,4380,4380,4380,4380,0
|
|
20230619,202900,809884980,4380,4380,4380,4380,0
|
|
20230619,202800,809884980,4380,4380,4380,4380,0
|
|
20230619,202700,809884980,4380,4380,4380,4380,0
|
|
20230619,202600,809884980,4380,4380,4380,4380,0
|
|
20230619,202500,809884980,4380,4380,4380,4380,0
|
|
20230619,202400,809884980,4380,4380,4380,4380,0
|
|
20230619,202300,809884980,4380,4380,4380,4380,0
|
|
20230619,202200,809884980,4380,4380,4380,4380,0
|
|
20230619,202100,809884980,4380,4380,4380,4380,0
|
|
20230619,202000,809884980,4380,4380,4380,4380,0
|
|
20230619,201900,809884980,4380,4380,4380,4380,0
|
|
20230619,201800,809884980,4380,4380,4380,4380,0
|
|
20230619,201700,809884980,4380,4380,4380,4380,0
|
|
20230619,201600,809884980,4380,4380,4380,4380,0
|
|
20230619,201500,809884980,4380,4380,4380,4380,0
|
|
20230619,201400,809884980,4380,4380,4380,4380,0
|
|
20230619,201300,809884980,4380,4380,4380,4380,3408
|
|
20230619,201200,809884980,4380,4380,4380,4380,0
|
|
20230619,201100,809884980,4380,4380,4380,4380,0
|
|
20230619,201000,809884980,4380,4380,4380,4380,0
|
|
20230619,200900,809884980,4380,4380,4380,4380,0
|
|
20230619,200800,809884980,4380,4380,4380,4380,0
|
|
20230619,200700,809884980,4380,4380,4380,4380,0
|
|
20230619,200600,809884980,4380,4380,4380,4380,0
|
|
20230619,200500,809884980,4380,4380,4380,4380,0
|
|
20230619,200400,809884980,4380,4380,4380,4380,0
|
|
20230619,200300,809884980,4380,4380,4380,4380,0
|
|
20230619,200200,809884980,4380,4380,4380,4380,0
|
|
20230619,200100,809884980,4380,4380,4380,4380,0
|
|
20230619,200000,809884980,4380,4380,4380,4380,0
|
|
20230619,195900,809884980,4380,4380,4380,4380,0
|
|
20230619,195800,809884980,4380,4380,4380,4380,0
|
|
20230619,195700,809884980,4380,4380,4380,4380,0
|
|
20230619,195600,809884980,4380,4380,4380,4380,0
|
|
20230619,195500,809884980,4380,4380,4380,4380,0
|
|
20230619,195400,809884980,4380,4380,4380,4380,0
|
|
20230619,195300,809884980,4380,4380,4380,4380,0
|
|
20230619,195200,809884980,4380,4380,4380,4380,0
|
|
20230619,195100,809884980,4380,4380,4380,4380,0
|
|
20230619,195000,809884980,4380,4380,4380,4380,0
|
|
20230619,194900,809884980,4380,4380,4380,4380,0
|
|
20230619,194800,809884980,4380,4380,4380,4380,0
|
|
20230619,194700,809884980,4380,4380,4380,4380,0
|
|
20230619,194600,809884980,4380,4380,4380,4380,0
|
|
20230619,194500,809884980,4380,4380,4380,4380,0
|
|
20230619,194400,809884980,4380,4380,4380,4380,0
|
|
20230619,194300,809884980,4380,4380,4380,4380,3408
|
|
20230619,194200,809884980,4380,4380,4380,4380,0
|
|
20230619,194100,809884980,4380,4380,4380,4380,0
|
|
20230619,194000,809884980,4380,4380,4380,4380,0
|
|
20230619,193900,809884980,4380,4380,4380,4380,0
|
|
20230619,193800,809884980,4380,4380,4380,4380,0
|
|
20230619,193700,809884980,4380,4380,4380,4380,0
|
|
20230619,193600,809884980,4380,4380,4380,4380,0
|
|
20230619,193500,809884980,4380,4380,4380,4380,0
|
|
20230619,193400,809884980,4380,4380,4380,4380,0
|
|
20230619,193300,809884980,4380,4380,4380,4380,0
|
|
20230619,193200,809884980,4380,4380,4380,4380,0
|
|
20230619,193100,809884980,4380,4380,4380,4380,0
|
|
20230619,193000,809884980,4380,4380,4380,4380,0
|
|
20230619,192900,809884980,4380,4380,4380,4380,0
|
|
20230619,192800,809884980,4380,4380,4380,4380,0
|
|
20230619,192700,809884980,4380,4380,4380,4380,0
|
|
20230619,192600,809884980,4380,4380,4380,4380,0
|
|
20230619,192500,809884980,4380,4380,4380,4380,0
|
|
20230619,192400,809884980,4380,4380,4380,4380,0
|
|
20230619,192300,809884980,4380,4380,4380,4380,0
|
|
20230619,192200,809884980,4380,4380,4380,4380,0
|
|
20230619,192100,809884980,4380,4380,4380,4380,0
|
|
20230619,192000,809884980,4380,4380,4380,4380,0
|
|
20230619,191900,809884980,4380,4380,4380,4380,0
|
|
20230619,191800,809884980,4380,4380,4380,4380,0
|
|
20230619,191700,809884980,4380,4380,4380,4380,0
|
|
20230619,191600,809884980,4380,4380,4380,4380,0
|
|
20230619,191500,809884980,4380,4380,4380,4380,0
|
|
20230619,191400,809884980,4380,4380,4380,4380,0
|
|
20230619,191300,809884980,4380,4380,4380,4380,3408
|
|
20230619,191200,809884980,4380,4380,4380,4380,0
|
|
20230619,191100,809884980,4380,4380,4380,4380,0
|
|
20230619,191000,809884980,4380,4380,4380,4380,0
|
|
20230619,190900,809884980,4380,4380,4380,4380,0
|
|
20230619,190800,809884980,4380,4380,4380,4380,0
|
|
20230619,190700,809884980,4380,4380,4380,4380,0
|
|
20230619,190600,809884980,4380,4380,4380,4380,0
|
|
20230619,190500,809884980,4380,4380,4380,4380,0
|
|
20230619,190400,809884980,4380,4380,4380,4380,0
|
|
20230619,190300,809884980,4380,4380,4380,4380,0
|
|
20230619,190200,809884980,4380,4380,4380,4380,0
|
|
20230619,190100,809884980,4380,4380,4380,4380,0
|
|
20230619,190000,809884980,4380,4380,4380,4380,0
|
|
20230619,185900,809884980,4380,4380,4380,4380,0
|
|
20230619,185800,809884980,4380,4380,4380,4380,0
|
|
20230619,185700,809884980,4380,4380,4380,4380,0
|
|
20230619,185600,809884980,4380,4380,4380,4380,0
|
|
20230619,185500,809884980,4380,4380,4380,4380,0
|
|
20230619,185400,809884980,4380,4380,4380,4380,0
|
|
20230619,185300,809884980,4380,4380,4380,4380,0
|
|
20230619,185200,809884980,4380,4380,4380,4380,0
|
|
20230619,185100,809884980,4380,4380,4380,4380,0
|
|
20230619,185000,809884980,4380,4380,4380,4380,0
|
|
20230619,184900,809884980,4380,4380,4380,4380,0
|
|
20230619,184800,809884980,4380,4380,4380,4380,0
|
|
20230619,184700,809884980,4380,4380,4380,4380,0
|
|
20230619,184600,809884980,4380,4380,4380,4380,0
|
|
20230619,184500,809884980,4380,4380,4380,4380,0
|
|
20230619,184400,809884980,4380,4380,4380,4380,0
|
|
20230619,184300,809884980,4380,4380,4380,4380,3408
|
|
20230619,184200,809884980,4380,4380,4380,4380,0
|
|
20230619,184100,809884980,4380,4380,4380,4380,0
|
|
20230619,184000,809884980,4380,4380,4380,4380,0
|
|
20230619,183900,809884980,4380,4380,4380,4380,0
|
|
20230619,183800,809884980,4380,4380,4380,4380,0
|
|
20230619,183700,809884980,4380,4380,4380,4380,0
|
|
20230619,183600,809884980,4380,4380,4380,4380,0
|
|
20230619,183500,809884980,4380,4380,4380,4380,0
|
|
20230619,183400,809884980,4380,4380,4380,4380,0
|
|
20230619,183300,809884980,4380,4380,4380,4380,0
|
|
20230619,183200,809884980,4380,4380,4380,4380,0
|
|
20230619,183100,809884980,4380,4380,4380,4380,0
|
|
20230619,183000,809884980,4380,4380,4380,4380,0
|
|
20230619,182900,809884980,4380,4380,4380,4380,0
|
|
20230619,182800,809884980,4380,4380,4380,4380,0
|
|
20230619,182700,809884980,4380,4380,4380,4380,0
|
|
20230619,182600,809884980,4380,4380,4380,4380,0
|
|
20230619,182500,809884980,4380,4380,4380,4380,0
|
|
20230619,182400,809884980,4380,4380,4380,4380,0
|
|
20230619,182300,809884980,4380,4380,4380,4380,0
|
|
20230619,182200,809884980,4380,4380,4380,4380,0
|
|
20230619,182100,809884980,4380,4380,4380,4380,0
|
|
20230619,182000,809884980,4380,4380,4380,4380,0
|
|
20230619,181900,809884980,4380,4380,4380,4380,0
|
|
20230619,181800,809884980,4380,4380,4380,4380,0
|
|
20230619,181700,809884980,4380,4380,4380,4380,0
|
|
20230619,181600,809884980,4380,4380,4380,4380,0
|
|
20230619,181500,809884980,4380,4380,4380,4380,0
|
|
20230619,181400,809884980,4380,4380,4380,4380,0
|
|
20230619,181300,809884980,4380,4380,4380,4380,3408
|
|
20230619,181200,809884980,4380,4380,4380,4380,0
|
|
20230619,181100,809884980,4380,4380,4380,4380,0
|
|
20230619,181000,809884980,4380,4380,4380,4380,0
|
|
20230619,180900,809884980,4380,4380,4380,4380,0
|
|
20230619,180800,809884980,4380,4380,4380,4380,0
|
|
20230619,180700,809884980,4380,4380,4380,4380,0
|
|
20230619,180600,809884980,4380,4380,4380,4380,0
|
|
20230619,180500,809884980,4380,4380,4380,4380,0
|
|
20230619,180400,809884980,4380,4380,4380,4380,0
|
|
20230619,180300,809884980,4380,4380,4380,4380,0
|
|
20230619,180200,809884980,4380,4380,4380,4380,0
|
|
20230619,180100,809884980,4380,4380,4380,4380,0
|
|
20230619,180000,809884980,4380,4380,4380,4380,0
|
|
20230619,175900,809884980,4380,4380,4380,4380,0
|
|
20230619,175800,809884980,4380,4380,4380,4380,0
|
|
20230619,175700,809884980,4380,4380,4380,4380,0
|
|
20230619,175600,809884980,4380,4380,4380,4380,0
|
|
20230619,175500,809884980,4380,4380,4380,4380,0
|
|
20230619,175400,809884980,4380,4380,4380,4380,0
|
|
20230619,175300,809884980,4380,4380,4380,4380,0
|
|
20230619,175200,809884980,4380,4380,4380,4380,0
|
|
20230619,175100,809884980,4380,4380,4380,4380,0
|
|
20230619,175000,809884980,4380,4380,4380,4380,0
|
|
20230619,174900,809884980,4380,4380,4380,4380,0
|
|
20230619,174800,809884980,4380,4380,4380,4380,0
|
|
20230619,174700,809884980,4380,4380,4380,4380,0
|
|
20230619,174600,809884980,4380,4380,4380,4380,0
|
|
20230619,174500,809884980,4380,4380,4380,4380,0
|
|
20230619,174400,809884980,4380,4380,4380,4380,0
|
|
20230619,174300,809884980,4380,4380,4380,4380,3408
|
|
20230619,174200,809884980,4380,4380,4380,4380,0
|
|
20230619,174100,809884980,4380,4380,4380,4380,0
|
|
20230619,174000,809884980,4380,4380,4380,4380,0
|
|
20230619,173900,809884980,4380,4380,4380,4380,0
|
|
20230619,173800,809884980,4380,4380,4380,4380,0
|
|
20230619,173700,809884980,4380,4380,4380,4380,0
|
|
20230619,173600,809884980,4380,4380,4380,4380,0
|
|
20230619,173500,809884980,4380,4380,4380,4380,0
|
|
20230619,173400,809884980,4380,4380,4380,4380,0
|
|
20230619,173300,809884980,4380,4380,4380,4380,0
|
|
20230619,173200,809884980,4380,4380,4380,4380,0
|
|
20230619,173100,809884980,4380,4380,4380,4380,0
|
|
20230619,173000,809884980,4380,4380,4380,4380,0
|
|
20230619,172900,809884980,4380,4380,4380,4380,0
|
|
20230619,172800,809884980,4380,4380,4380,4380,0
|
|
20230619,172700,809884980,4380,4380,4380,4380,0
|
|
20230619,172600,809884980,4380,4380,4380,4380,0
|
|
20230619,172500,809884980,4380,4380,4380,4380,0
|
|
20230619,172400,809884980,4380,4380,4380,4380,0
|
|
20230619,172300,809884980,4380,4380,4380,4380,0
|
|
20230619,172200,809884980,4380,4380,4380,4380,0
|
|
20230619,172100,809884980,4380,4380,4380,4380,0
|
|
20230619,172000,809884980,4380,4380,4380,4380,0
|
|
20230619,171900,809884980,4380,4380,4380,4380,0
|
|
20230619,171800,809884980,4380,4380,4380,4380,0
|
|
20230619,171700,809884980,4380,4380,4380,4380,0
|
|
20230619,171600,809884980,4380,4380,4380,4380,0
|
|
20230619,171500,809884980,4380,4380,4380,4380,0
|
|
20230619,171400,809884980,4380,4380,4380,4380,0
|
|
20230619,171300,809884980,4380,4380,4380,4380,3408
|
|
20230619,171200,809884980,4380,4380,4380,4380,0
|
|
20230619,171100,809884980,4380,4380,4380,4380,0
|
|
20230619,171000,809884980,4380,4380,4380,4380,0
|
|
20230619,170900,809884980,4380,4380,4380,4380,0
|
|
20230619,170800,809884980,4380,4380,4380,4380,0
|
|
20230619,170700,809884980,4380,4380,4380,4380,0
|
|
20230619,170600,809884980,4380,4380,4380,4380,0
|
|
20230619,170500,809884980,4380,4380,4380,4380,0
|
|
20230619,170400,809884980,4380,4380,4380,4380,0
|
|
20230619,170300,809884980,4380,4380,4380,4380,0
|
|
20230619,170200,809884980,4380,4380,4380,4380,0
|
|
20230619,170100,809884980,4380,4380,4380,4380,0
|
|
20230619,170000,809884980,4380,4380,4380,4380,0
|
|
20230619,165900,809884980,4380,4380,4380,4380,0
|
|
20230619,165800,809884980,4380,4380,4380,4380,0
|
|
20230619,165700,809884980,4380,4380,4380,4380,0
|
|
20230619,165600,809884980,4380,4380,4380,4380,0
|
|
20230619,165500,809884980,4380,4380,4380,4380,0
|
|
20230619,165400,809884980,4380,4380,4380,4380,0
|
|
20230619,165300,809884980,4380,4380,4380,4380,0
|
|
20230619,165200,809884980,4380,4380,4380,4380,0
|
|
20230619,165100,809884980,4380,4380,4380,4380,0
|
|
20230619,165000,809884980,4380,4380,4380,4380,0
|
|
20230619,164900,809884980,4380,4380,4380,4380,0
|
|
20230619,164800,809884980,4380,4380,4380,4380,0
|
|
20230619,164700,809884980,4380,4380,4380,4380,0
|
|
20230619,164600,809884980,4380,4380,4380,4380,0
|
|
20230619,164500,809884980,4380,4380,4380,4380,0
|
|
20230619,164400,809884980,4380,4380,4380,4380,0
|
|
20230619,164300,809884980,4380,4380,4380,4380,3408
|
|
20230619,164200,809884980,4380,4380,4380,4380,0
|
|
20230619,164100,809884980,4380,4380,4380,4380,0
|
|
20230619,164000,809884980,4380,4380,4380,4380,0
|
|
20230619,163900,809884980,4380,4380,4380,4380,0
|
|
20230619,163800,809884980,4380,4380,4380,4380,0
|
|
20230619,163700,809884980,4380,4380,4380,4380,0
|
|
20230619,163600,809884980,4380,4380,4380,4380,0
|
|
20230619,163500,809884980,4380,4380,4380,4380,0
|
|
20230619,163400,809884980,4380,4380,4380,4380,0
|
|
20230619,163300,809884980,4380,4380,4380,4380,0
|
|
20230619,163200,809884980,4380,4380,4380,4380,0
|
|
20230619,163100,809884980,4380,4380,4380,4380,0
|
|
20230619,163000,809884980,4380,4380,4380,4380,0
|
|
20230619,162900,809884980,4380,4380,4380,4380,0
|
|
20230619,162800,809884980,4380,4380,4380,4380,0
|
|
20230619,162700,809884980,4380,4380,4380,4380,0
|
|
20230619,162600,809884980,4380,4380,4380,4380,0
|
|
20230619,162500,809884980,4380,4380,4380,4380,0
|
|
20230619,162400,809884980,4380,4380,4380,4380,0
|
|
20230619,162300,809884980,4380,4380,4380,4380,0
|
|
20230619,162200,809884980,4380,4380,4380,4380,0
|
|
20230619,162100,809884980,4380,4380,4380,4380,0
|
|
20230619,162000,809884980,4380,4380,4380,4380,0
|
|
20230619,161900,809884980,4380,4380,4380,4380,0
|
|
20230619,161800,809884980,4380,4380,4380,4380,0
|
|
20230619,161700,809884980,4380,4380,4380,4380,0
|
|
20230619,161600,809884980,4380,4380,4380,4380,0
|
|
20230619,161500,809884980,4380,4380,4380,4380,0
|
|
20230619,161400,809884980,4380,4380,4380,4380,0
|
|
20230619,161300,809884980,4380,4380,4380,4380,3408
|
|
20230619,161200,809884980,4380,4380,4380,4380,0
|
|
20230619,161100,809884980,4380,4380,4380,4380,0
|
|
20230619,161000,809884980,4380,4380,4380,4380,0
|
|
20230619,160900,809884980,4380,4380,4380,4380,0
|
|
20230619,160800,809884980,4380,4380,4380,4380,0
|
|
20230619,160700,809884980,4380,4380,4380,4380,0
|
|
20230619,160600,809884980,4380,4380,4380,4380,0
|
|
20230619,160500,809884980,4380,4380,4380,4380,0
|
|
20230619,160400,809884980,4380,4380,4380,4380,0
|
|
20230619,160300,809884980,4380,4380,4380,4380,0
|
|
20230619,160200,809884980,4380,4380,4380,4380,0
|
|
20230619,160100,809884980,4380,4380,4380,4380,0
|
|
20230619,160000,809884980,4380,4380,4380,4380,0
|
|
20230619,155900,809884980,4380,4380,4380,4380,0
|
|
20230619,155800,809884980,4380,4380,4380,4380,0
|
|
20230619,155700,809884980,4380,4380,4380,4380,0
|
|
20230619,155600,809884980,4380,4380,4380,4380,0
|
|
20230619,155500,809884980,4380,4380,4380,4380,0
|
|
20230619,155400,809884980,4380,4380,4380,4380,0
|
|
20230619,155300,809884980,4380,4380,4380,4380,0
|
|
20230619,155200,809884980,4380,4380,4380,4380,0
|
|
20230619,155100,809884980,4380,4380,4380,4380,0
|
|
20230619,155000,809884980,4380,4380,4380,4380,0
|
|
20230619,154900,809884980,4380,4380,4380,4380,0
|
|
20230619,154800,809884980,4380,4380,4380,4380,0
|
|
20230619,154700,809884980,4380,4380,4380,4380,0
|
|
20230619,154600,809884980,4380,4380,4380,4380,0
|
|
20230619,154500,809884980,4380,4380,4380,4380,0
|
|
20230619,154400,809884980,4380,4380,4380,4380,0
|
|
20230619,154300,809884980,4380,4380,4380,4380,3408
|
|
20230619,154200,809884980,4380,4380,4380,4380,0
|
|
20230619,154100,809884980,4380,4380,4380,4380,0
|
|
20230619,154000,809884980,4380,4380,4380,4380,0
|
|
20230619,153900,809884980,4380,4380,4380,4380,0
|
|
20230619,153800,809884980,4380,4380,4380,4380,0
|
|
20230619,153700,809884980,4380,4380,4380,4380,0
|
|
20230619,153600,809884980,4380,4380,4380,4380,0
|
|
20230619,153500,809884980,4380,4380,4380,4380,0
|
|
20230619,153400,809884980,4380,4380,4380,4380,0
|
|
20230619,153300,809884980,4380,4380,4380,4380,0
|
|
20230619,153200,809884980,4380,4380,4380,4380,0
|
|
20230619,153100,809884980,4380,4380,4380,4380,0
|
|
20230619,153000,809884980,4380,4380,4380,4380,3408
|
|
20230619,152900,794957940,4380,4380,4380,4380,0
|
|
20230619,152800,794957940,4380,4380,4380,4380,0
|
|
20230619,152700,794957940,4380,4380,4380,4380,0
|
|
20230619,152600,794957940,4380,4380,4380,4380,0
|
|
20230619,152500,794957940,4380,4380,4380,4380,0
|
|
20230619,152400,794957940,4380,4380,4380,4380,0
|
|
20230619,152300,794957940,4380,4380,4380,4380,0
|
|
20230619,152200,794957940,4380,4380,4380,4380,0
|
|
20230619,152100,794957940,4380,4380,4380,4380,0
|
|
20230619,152000,794957940,4380,4380,4380,4380,0
|
|
20230619,151900,794957940,4380,4380,4380,4380,13
|
|
20230619,151800,794901000,4375,4375,4375,4375,733
|
|
20230619,151700,791694125,4375,4375,4375,4375,325
|
|
20230619,151600,790272250,4380,4380,4380,4380,4
|
|
20230619,151500,790254730,4375,4375,4375,4375,0
|
|
20230619,151400,790254730,4375,4380,4380,4375,80
|
|
20230619,151300,789904370,4380,4380,4380,4380,30
|
|
20230619,151200,789772970,4375,4375,4375,4375,1
|
|
20230619,151100,789768595,4375,4370,4375,4370,631
|
|
20230619,151000,787008025,4375,4375,4375,4375,194
|
|
20230619,150900,786159275,4375,4375,4375,4375,68
|
|
20230619,150800,785861775,4375,4375,4375,4375,392
|
|
20230619,150700,784146775,4375,4375,4375,4370,186
|
|
20230619,150600,783333040,4365,4370,4370,4365,400
|
|
20230619,150500,781585355,4370,4370,4370,4370,2
|
|
20230619,150400,781576615,4375,4375,4375,4375,57
|
|
20230619,150300,781327240,4375,4375,4375,4375,0
|
|
20230619,150200,781327240,4375,4375,4375,4375,0
|
|
20230619,150100,781327240,4375,4375,4375,4375,0
|
|
20230619,150000,781327240,4375,4370,4375,4370,93
|
|
20230619,145900,780920370,4375,4375,4375,4375,9
|
|
20230619,145800,780880995,4380,4380,4380,4380,0
|
|
20230619,145700,780880995,4380,4380,4380,4380,1
|
|
20230619,145600,780876615,4370,4370,4370,4370,397
|
|
20230619,145500,779141725,4370,4370,4370,4370,60
|
|
20230619,145400,778879525,4370,4370,4370,4370,1
|
|
20230619,145300,778875155,4375,4375,4375,4375,27
|
|
20230619,145200,778757030,4375,4375,4375,4375,0
|
|
20230619,145100,778757030,4375,4375,4375,4375,0
|
|
20230619,145000,778757030,4375,4375,4380,4375,21
|
|
20230619,144900,778665150,4380,4380,4380,4380,201
|
|
20230619,144800,777784770,4375,4375,4375,4375,0
|
|
20230619,144700,777784770,4375,4375,4375,4375,10
|
|
20230619,144600,777741020,4375,4375,4375,4375,157
|
|
20230619,144500,777054145,4380,4380,4380,4380,0
|
|
20230619,144400,777054145,4380,4380,4380,4380,1
|
|
20230619,144300,777049765,4370,4380,4380,4370,2
|
|
20230619,144200,777041015,4380,4380,4380,4380,320
|
|
20230619,144100,775639415,4380,4380,4380,4380,0
|
|
20230619,144000,775639415,4380,4375,4380,4375,127
|
|
20230619,143900,775083785,4370,4370,4370,4370,1
|
|
20230619,143800,775079415,4375,4375,4375,4375,0
|
|
20230619,143700,775079415,4375,4375,4375,4375,144
|
|
20230619,143600,774449415,4375,4380,4380,4375,140
|
|
20230619,143500,773836890,4375,4375,4375,4375,500
|
|
20230619,143400,771649390,4380,4375,4380,4375,2
|
|
20230619,143300,771640635,4380,4380,4380,4380,200
|
|
20230619,143200,770764635,4380,4375,4380,4375,230
|
|
20230619,143100,769757385,4375,4375,4375,4375,0
|
|
20230619,143000,769757385,4375,4375,4375,4375,0
|
|
20230619,142900,769757385,4375,4370,4375,4370,190
|
|
20230619,142800,768926635,4380,4380,4380,4380,1
|
|
20230619,142700,768922255,4365,4370,4370,4365,2000
|
|
20230619,142600,760190915,4380,4375,4380,4375,58
|
|
20230619,142500,759936915,4380,4370,4380,4370,39
|
|
20230619,142400,759766475,4370,4375,4380,4370,1107
|
|
20230619,142300,754920570,4370,4370,4370,4370,50
|
|
20230619,142200,754702070,4375,4365,4375,4365,22
|
|
20230619,142100,754605830,4380,4380,4380,4380,200
|
|
20230619,142000,753729830,4380,4380,4380,4380,0
|
|
20230619,141900,753729830,4380,4375,4380,4375,1532
|
|
20230619,141800,747019820,4380,4380,4380,4380,0
|
|
20230619,141700,747019820,4380,4365,4380,4365,230
|
|
20230619,141600,746015855,4380,4375,4380,4375,720
|
|
20230619,141500,742865505,4375,4375,4375,4375,634
|
|
20230619,141400,740091755,4375,4375,4375,4370,107
|
|
20230619,141300,739623930,4370,4370,4370,4370,240
|
|
20230619,141200,738575130,4370,4370,4370,4370,40
|
|
20230619,141100,738400330,4370,4370,4370,4370,111
|
|
20230619,141000,737915260,4370,4365,4370,4365,7321
|
|
20230619,140900,705957335,4365,4365,4365,4365,7100
|
|
20230619,140800,674965835,4365,4360,4365,4360,151
|
|
20230619,140700,674307470,4360,4360,4360,4360,0
|
|
20230619,140600,674307470,4360,4360,4360,4360,0
|
|
20230619,140500,674307470,4360,4360,4360,4360,347
|
|
20230619,140400,672794550,4360,4365,4365,4360,422
|
|
20230619,140300,670954520,4365,4365,4365,4365,0
|
|
20230619,140200,670954520,4365,4365,4365,4365,0
|
|
20230619,140100,670954520,4365,4365,4365,4365,0
|
|
20230619,140000,670954520,4365,4365,4365,4365,0
|
|
20230619,135900,670954520,4365,4365,4365,4365,1
|
|
20230619,135800,670950155,4365,4365,4365,4365,10
|
|
20230619,135700,670906505,4360,4360,4360,4360,0
|
|
20230619,135600,670906505,4360,4360,4360,4360,100
|
|
20230619,135500,670470505,4365,4365,4365,4365,100
|
|
20230619,135400,670034005,4365,4360,4365,4360,451
|
|
20230619,135300,668067145,4365,4360,4365,4360,2
|
|
20230619,135200,668058420,4365,4365,4365,4360,34
|
|
20230619,135100,667910160,4360,4360,4360,4360,730
|
|
20230619,135000,664727360,4360,4365,4365,4360,478
|
|
20230619,134900,662643275,4365,4365,4365,4365,0
|
|
20230619,134800,662643275,4365,4360,4365,4360,231
|
|
20230619,134700,661634965,4365,4365,4365,4365,3483
|
|
20230619,134600,646431670,4365,4360,4365,4360,11
|
|
20230619,134500,646383700,4360,4360,4360,4360,10
|
|
20230619,134400,646340100,4365,4360,4365,4360,101
|
|
20230619,134300,645899735,4360,4360,4360,4360,179
|
|
20230619,134200,645119295,4365,4365,4365,4365,0
|
|
20230619,134100,645119295,4365,4365,4365,4365,0
|
|
20230619,134000,645119295,4365,4365,4365,4365,0
|
|
20230619,133900,645119295,4365,4365,4365,4365,10
|
|
20230619,133800,645075645,4365,4355,4365,4355,61
|
|
20230619,133700,644809390,4365,4365,4365,4365,500
|
|
20230619,133600,642626890,4365,4365,4365,4365,10400
|
|
20230619,133500,597230890,4365,4365,4365,4365,0
|
|
20230619,133400,597230890,4365,4365,4365,4365,3
|
|
20230619,133300,597217795,4360,4360,4360,4360,219
|
|
20230619,133200,596262955,4360,4360,4360,4360,500
|
|
20230619,133100,594082955,4360,4360,4360,4360,0
|
|
20230619,133000,594082955,4360,4360,4360,4360,0
|
|
20230619,132900,594082955,4360,4360,4360,4360,1
|
|
20230619,132800,594078595,4365,4365,4365,4365,0
|
|
20230619,132700,594078595,4365,4360,4365,4360,700
|
|
20230619,132600,591024745,4360,4360,4360,4360,0
|
|
20230619,132500,591024745,4360,4360,4360,4360,100
|
|
20230619,132400,590588745,4360,4360,4365,4360,524
|
|
20230619,132300,588304035,4360,4360,4360,4360,66
|
|
20230619,132200,588016275,4360,4360,4360,4360,11
|
|
20230619,132100,587968315,4365,4365,4365,4365,0
|
|
20230619,132000,587968315,4365,4365,4365,4365,300
|
|
20230619,131900,586658815,4365,4360,4365,4360,7
|
|
20230619,131800,586628290,4355,4355,4355,4355,2205
|
|
20230619,131700,577025515,4365,4365,4365,4365,0
|
|
20230619,131600,577025515,4365,4365,4365,4365,2
|
|
20230619,131500,577016785,4355,4355,4355,4355,300
|
|
20230619,131400,575710285,4360,4360,4360,4360,1836
|
|
20230619,131300,567705325,4360,4360,4360,4360,100
|
|
20230619,131200,567269325,4360,4360,4360,4360,0
|
|
20230619,131100,567269325,4360,4360,4360,4360,0
|
|
20230619,131000,567269325,4360,4360,4360,4360,100
|
|
20230619,130900,566833325,4365,4365,4365,4365,0
|
|
20230619,130800,566833325,4365,4365,4365,4365,30
|
|
20230619,130700,566702375,4365,4365,4365,4365,191
|
|
20230619,130600,565868660,4365,4360,4365,4355,677
|
|
20230619,130500,562919805,4365,4365,4365,4365,44
|
|
20230619,130400,562727745,4370,4365,4370,4365,491
|
|
20230619,130300,560584520,4365,4365,4365,4365,0
|
|
20230619,130200,560584520,4365,4365,4365,4365,302
|
|
20230619,130100,559266290,4365,4360,4365,4360,500
|
|
20230619,130000,557085130,4360,4355,4360,4355,1198
|
|
20230619,125900,551867590,4365,4360,4365,4355,1243
|
|
20230619,125800,546451595,4360,4370,4370,4360,3
|
|
20230619,125700,546438495,4370,4365,4370,4365,333
|
|
20230619,125600,544984785,4365,4365,4365,4365,1146
|
|
20230619,125500,539982495,4365,4365,4365,4360,59
|
|
20230619,125400,539724965,4365,4365,4365,4365,0
|
|
20230619,125300,539724965,4365,4365,4365,4365,51
|
|
20230619,125200,539502350,4370,4365,4370,4365,87
|
|
20230619,125100,539122590,4370,4370,4370,4370,0
|
|
20230619,125000,539122590,4370,4365,4370,4365,62
|
|
20230619,124900,538851900,4370,4370,4370,4370,11
|
|
20230619,124800,538803830,4370,4365,4370,4365,604
|
|
20230619,124700,536165830,4365,4365,4365,4365,1
|
|
20230619,124600,536161465,4365,4355,4365,4350,759
|
|
20230619,124500,532856280,4355,4355,4355,4355,0
|
|
20230619,124400,532856280,4355,4365,4365,4350,565
|
|
20230619,124300,530398375,4370,4370,4370,4370,5
|
|
20230619,124200,530376525,4370,4370,4370,4370,0
|
|
20230619,124100,530376525,4370,4370,4375,4370,1041
|
|
20230619,124000,525826445,4370,4350,4370,4345,15072
|
|
20230619,123900,460213345,4345,4350,4350,4345,600
|
|
20230619,123800,457605845,4350,4350,4350,4350,501
|
|
20230619,123700,455426495,4345,4345,4345,4345,73
|
|
20230619,123600,455109310,4350,4350,4350,4350,30
|
|
20230619,123500,454978810,4350,4345,4350,4345,182
|
|
20230619,123400,454187515,4345,4345,4345,4345,19
|
|
20230619,123300,454104960,4350,4345,4350,4345,1397
|
|
20230619,123200,448028325,4345,4340,4345,4340,2781
|
|
20230619,123100,435950070,4340,4340,4340,4340,0
|
|
20230619,123000,435950070,4340,4340,4340,4340,30
|
|
20230619,122900,435819870,4340,4340,4340,4340,4
|
|
20230619,122800,435802510,4340,4340,4340,4340,86
|
|
20230619,122700,435429270,4340,4340,4340,4340,0
|
|
20230619,122600,435429270,4340,4340,4340,4340,67
|
|
20230619,122500,435138490,4340,4340,4340,4340,501
|
|
20230619,122400,432964150,4335,4335,4335,4335,0
|
|
20230619,122300,432964150,4335,4340,4340,4335,201
|
|
20230619,122200,432091815,4340,4335,4340,4335,102
|
|
20230619,122100,431649140,4340,4340,4340,4340,21
|
|
20230619,122000,431558000,4335,4335,4335,4335,0
|
|
20230619,121900,431558000,4335,4335,4335,4335,332
|
|
20230619,121800,430118780,4335,4335,4335,4335,120
|
|
20230619,121700,429598580,4340,4340,4340,4340,0
|
|
20230619,121600,429598580,4340,4335,4340,4335,650
|
|
20230619,121500,426780810,4340,4340,4340,4340,0
|
|
20230619,121400,426780810,4340,4340,4340,4340,0
|
|
20230619,121300,426780810,4340,4340,4340,4340,10
|
|
20230619,121200,426737410,4325,4330,4330,4325,700
|
|
20230619,121100,423707245,4330,4330,4330,4330,1
|
|
20230619,121000,423702915,4340,4340,4340,4340,0
|
|
20230619,120900,423702915,4340,4340,4340,4340,381
|
|
20230619,120800,422049375,4340,4340,4340,4340,0
|
|
20230619,120700,422049375,4340,4335,4340,4335,177
|
|
20230619,120600,421282060,4335,4335,4335,4335,120
|
|
20230619,120500,420761860,4330,4330,4330,4330,0
|
|
20230619,120400,420761860,4330,4330,4330,4330,400
|
|
20230619,120300,419029860,4330,4335,4335,4330,1549
|
|
20230619,120200,412322625,4340,4340,4340,4335,635
|
|
20230619,120100,409566865,4340,4340,4340,4340,101
|
|
20230619,120000,409128525,4335,4335,4335,4335,0
|
|
20230619,115900,409128525,4335,4335,4335,4335,0
|
|
20230619,115800,409128525,4335,4335,4335,4335,0
|
|
20230619,115700,409128525,4335,4335,4335,4335,99
|
|
20230619,115600,408699360,4335,4335,4335,4335,1
|
|
20230619,115500,408695025,4335,4335,4335,4335,184
|
|
20230619,115400,407897385,4335,4335,4335,4335,250
|
|
20230619,115300,406813635,4335,4335,4335,4335,366
|
|
20230619,115200,405227025,4340,4335,4340,4335,518
|
|
20230619,115100,402978995,4335,4335,4335,4335,0
|
|
20230619,115000,402978995,4335,4335,4335,4335,60
|
|
20230619,114900,402718895,4340,4340,4340,4340,0
|
|
20230619,114800,402718895,4340,4340,4340,4340,100
|
|
20230619,114700,402284895,4335,4335,4335,4335,0
|
|
20230619,114600,402284895,4335,4335,4335,4335,0
|
|
20230619,114500,402284895,4335,4335,4335,4335,0
|
|
20230619,114400,402284895,4335,4335,4335,4335,0
|
|
20230619,114300,402284895,4335,4335,4335,4335,0
|
|
20230619,114200,402284895,4335,4335,4335,4335,81
|
|
20230619,114100,401933760,4330,4335,4335,4330,21
|
|
20230619,114000,401842730,4335,4330,4335,4330,21
|
|
20230619,113900,401751795,4330,4330,4330,4330,0
|
|
20230619,113800,401751795,4330,4330,4330,4330,0
|
|
20230619,113700,401751795,4330,4330,4330,4330,0
|
|
20230619,113600,401751795,4330,4330,4330,4330,0
|
|
20230619,113500,401751795,4330,4330,4330,4330,0
|
|
20230619,113400,401751795,4330,4330,4330,4330,100
|
|
20230619,113300,401318795,4335,4335,4335,4335,15
|
|
20230619,113200,401253770,4335,4335,4335,4335,46
|
|
20230619,113100,401054360,4335,4335,4335,4335,10
|
|
20230619,113000,401011010,4325,4330,4330,4325,1500
|
|
20230619,112900,394521910,4335,4335,4335,4335,1
|
|
20230619,112800,394517575,4330,4330,4330,4330,0
|
|
20230619,112700,394517575,4330,4330,4330,4330,1
|
|
20230619,112600,394513245,4335,4335,4335,4335,0
|
|
20230619,112500,394513245,4335,4335,4335,4335,13
|
|
20230619,112400,394456890,4335,4340,4340,4335,50
|
|
20230619,112300,394240135,4335,4335,4335,4335,0
|
|
20230619,112200,394240135,4335,4335,4335,4335,28
|
|
20230619,112100,394118755,4340,4340,4340,4340,0
|
|
20230619,112000,394118755,4340,4345,4345,4340,68
|
|
20230619,111900,393823435,4345,4345,4345,4345,4
|
|
20230619,111800,393806055,4345,4340,4345,4340,52
|
|
20230619,111700,393580365,4340,4340,4340,4340,100
|
|
20230619,111600,393146365,4340,4340,4340,4340,12
|
|
20230619,111500,393094285,4345,4345,4345,4345,0
|
|
20230619,111400,393094285,4345,4345,4345,4345,90
|
|
20230619,111300,392703235,4340,4340,4340,4340,0
|
|
20230619,111200,392703235,4340,4345,4345,4340,628
|
|
20230619,111100,389977520,4345,4345,4345,4345,114
|
|
20230619,111000,389482190,4345,4345,4350,4345,565
|
|
20230619,110900,387027190,4350,4350,4350,4350,100
|
|
20230619,110800,386592190,4350,4340,4350,4335,1494
|
|
20230619,110700,380106280,4340,4335,4340,4335,1021
|
|
20230619,110600,375675925,4330,4330,4330,4330,20
|
|
20230619,110500,375589325,4330,4330,4330,4330,20
|
|
20230619,110400,375502725,4325,4335,4335,4325,622
|
|
20230619,110300,372809505,4335,4335,4335,4335,500
|
|
20230619,110200,370642005,4335,4335,4335,4335,3
|
|
20230619,110100,370629000,4340,4340,4340,4340,1
|
|
20230619,110000,370624660,4340,4340,4340,4335,487
|
|
20230619,105900,368511360,4340,4330,4340,4330,5068
|
|
20230619,105800,346566820,4330,4330,4330,4330,42
|
|
20230619,105700,346384960,4340,4325,4345,4305,9779
|
|
20230619,105600,303967560,4330,4330,4330,4330,910
|
|
20230619,105500,300027260,4325,4325,4325,4325,0
|
|
20230619,105400,300027260,4325,4315,4325,4315,4681
|
|
20230619,105300,279803555,4315,4315,4315,4315,231
|
|
20230619,105200,278806790,4315,4305,4315,4305,175
|
|
20230619,105100,278052815,4310,4315,4315,4310,156
|
|
20230619,105000,277380175,4310,4310,4310,4310,2500
|
|
20230619,104900,266605175,4310,4310,4310,4310,1
|
|
20230619,104800,266600865,4320,4320,4320,4320,0
|
|
20230619,104700,266600865,4320,4320,4320,4320,2
|
|
20230619,104600,266592225,4315,4315,4315,4315,2020
|
|
20230619,104500,257875925,4325,4325,4325,4325,2
|
|
20230619,104400,257867275,4320,4325,4325,4320,1008
|
|
20230619,104300,253512675,4325,4325,4325,4325,0
|
|
20230619,104200,253512675,4325,4325,4325,4325,0
|
|
20230619,104100,253512675,4325,4325,4325,4325,100
|
|
20230619,104000,253080175,4330,4330,4330,4330,1
|
|
20230619,103900,253075845,4330,4330,4330,4330,0
|
|
20230619,103800,253075845,4330,4330,4330,4330,10
|
|
20230619,103700,253032545,4330,4335,4335,4330,372
|
|
20230619,103600,251421435,4330,4330,4330,4330,8
|
|
20230619,103500,251386795,4330,4330,4330,4330,3348
|
|
20230619,103400,236889955,4330,4330,4330,4330,100
|
|
20230619,103300,236456955,4330,4330,4330,4330,0
|
|
20230619,103200,236456955,4330,4330,4330,4330,0
|
|
20230619,103100,236456955,4330,4330,4330,4330,0
|
|
20230619,103000,236456955,4330,4335,4335,4330,1194
|
|
20230619,102900,231286435,4340,4340,4340,4340,50
|
|
20230619,102800,231069435,4335,4330,4335,4330,1676
|
|
20230619,102700,223806105,4335,4330,4335,4330,4984
|
|
20230619,102600,202211885,4325,4320,4325,4320,1287
|
|
20230619,102500,196648110,4325,4320,4325,4320,2780
|
|
20230619,102400,184631315,4320,4320,4320,4320,500
|
|
20230619,102300,182471315,4310,4320,4320,4310,1011
|
|
20230619,102200,178113795,4320,4315,4320,4315,2799
|
|
20230619,102100,166025610,4315,4315,4315,4315,741
|
|
20230619,102000,162828195,4315,4315,4315,4315,1651
|
|
20230619,101900,155704130,4320,4315,4320,4315,200
|
|
20230619,101800,154840630,4315,4315,4315,4315,598
|
|
20230619,101700,152260260,4315,4315,4315,4315,1000
|
|
20230619,101600,147945260,4315,4315,4315,4315,10
|
|
20230619,101500,147902110,4315,4315,4315,4315,0
|
|
20230619,101400,147902110,4315,4310,4315,4310,726
|
|
20230619,101300,144772050,4310,4310,4310,4310,61
|
|
20230619,101200,144509140,4310,4310,4310,4310,300
|
|
20230619,101100,143216140,4310,4310,4310,4310,10
|
|
20230619,101000,143173040,4310,4310,4310,4310,20
|
|
20230619,100900,143086840,4310,4310,4310,4310,82
|
|
20230619,100800,142733420,4310,4310,4310,4310,558
|
|
20230619,100700,140328440,4310,4310,4310,4310,200
|
|
20230619,100600,139466440,4310,4310,4310,4310,300
|
|
20230619,100500,138173440,4310,4310,4310,4310,504
|
|
20230619,100400,136001200,4310,4310,4310,4310,47
|
|
20230619,100300,135798630,4310,4310,4310,4310,22
|
|
20230619,100200,135703810,4310,4310,4310,4310,35
|
|
20230619,100100,135552960,4310,4310,4310,4310,1
|
|
20230619,100000,135548650,4310,4310,4310,4310,1400
|
|
20230619,095900,129514650,4315,4315,4315,4315,390
|
|
20230619,095800,127831800,4315,4315,4315,4315,0
|
|
20230619,095700,127831800,4315,4315,4315,4315,97
|
|
20230619,095600,127413245,4315,4315,4315,4315,29
|
|
20230619,095500,127288110,4315,4315,4315,4315,0
|
|
20230619,095400,127288110,4315,4315,4315,4315,930
|
|
20230619,095300,123275160,4315,4315,4315,4315,420
|
|
20230619,095200,121462860,4315,4310,4315,4310,530
|
|
20230619,095100,119178060,4310,4310,4310,4310,6
|
|
20230619,095000,119152200,4310,4310,4310,4310,315
|
|
20230619,094900,117794550,4310,4310,4310,4310,1025
|
|
20230619,094800,113376800,4310,4310,4310,4310,2
|
|
20230619,094700,113368180,4310,4310,4310,4310,0
|
|
20230619,094600,113368180,4310,4310,4310,4310,0
|
|
20230619,094500,113368180,4310,4300,4310,4300,2289
|
|
20230619,094400,103523685,4300,4300,4300,4300,110
|
|
20230619,094300,103050685,4295,4300,4300,4295,200
|
|
20230619,094200,102191185,4295,4295,4295,4295,20
|
|
20230619,094100,102105285,4300,4300,4300,4300,0
|
|
20230619,094000,102105285,4300,4300,4300,4300,0
|
|
20230619,093900,102105285,4300,4295,4300,4295,719
|
|
20230619,093800,99017080,4290,4290,4290,4290,500
|
|
20230619,093700,96872080,4295,4290,4295,4290,14
|
|
20230619,093600,96811960,4290,4300,4300,4290,702
|
|
20230619,093500,93800310,4295,4290,4295,4290,1162
|
|
20230619,093400,88809525,4290,4290,4290,4290,497
|
|
20230619,093300,86677395,4285,4290,4290,4285,11
|
|
20230619,093200,86630255,4290,4290,4290,4290,6
|
|
20230619,093100,86604515,4290,4290,4290,4290,1
|
|
20230619,093000,86600225,4285,4290,4290,4285,746
|
|
20230619,092900,83401325,4290,4290,4290,4290,0
|
|
20230619,092800,83401325,4290,4290,4290,4290,33
|
|
20230619,092700,83259755,4290,4290,4290,4290,50
|
|
20230619,092600,83045255,4295,4290,4295,4290,142
|
|
20230619,092500,82436060,4290,4290,4290,4290,13
|
|
20230619,092400,82380290,4285,4285,4285,4285,0
|
|
20230619,092300,82380290,4285,4285,4285,4285,0
|
|
20230619,092200,82380290,4285,4300,4300,4285,853
|
|
20230619,092100,78722845,4300,4300,4300,4300,24
|
|
20230619,092000,78619645,4290,4290,4290,4290,187
|
|
20230619,091900,77817415,4290,4295,4300,4290,859
|
|
20230619,091800,74128370,4335,4305,4335,4305,1349
|
|
20230619,091700,68303250,4290,4290,4290,4290,15
|
|
20230619,091600,68238900,4290,4290,4290,4285,88
|
|
20230619,091500,67861425,4290,4290,4290,4290,64
|
|
20230619,091400,67586865,4290,4290,4290,4290,510
|
|
20230619,091300,65398965,4290,4290,4290,4290,0
|
|
20230619,091200,65398965,4290,4290,4290,4290,102
|
|
20230619,091100,64961385,4290,4290,4290,4290,63
|
|
20230619,091000,64691115,4290,4290,4290,4290,665
|
|
20230619,090900,61838265,4275,4305,4305,4275,1362
|
|
20230619,090800,56004585,4305,4290,4305,4290,3006
|
|
20230619,090700,43085785,4285,4285,4285,4285,458
|
|
20230619,090600,41123255,4285,4275,4285,4270,692
|
|
20230619,090500,38167925,4275,4285,4285,4275,4353
|
|
20230619,090400,19552290,4285,4285,4285,4285,683
|
|
20230619,090300,16625635,4285,4285,4285,4285,0
|
|
20230619,090200,16625635,4285,4295,4295,4285,116
|
|
20230619,090100,16127575,4285,4290,4295,4285,318
|
|
20230619,090000,14762295,4290,4285,4290,4285,3194
|