700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,203600,1326580390,3435,3435,3435,3435,0
|
|
20240404,203500,1326580390,3435,3435,3435,3435,0
|
|
20240404,203400,1326580390,3435,3435,3435,3435,0
|
|
20240404,203300,1326580390,3435,3435,3435,3435,0
|
|
20240404,203200,1326580390,3435,3435,3435,3435,0
|
|
20240404,203100,1326580390,3435,3435,3435,3435,0
|
|
20240404,203000,1326580390,3435,3435,3435,3435,0
|
|
20240404,202900,1326580390,3435,3435,3435,3435,0
|
|
20240404,202800,1326580390,3435,3435,3435,3435,0
|
|
20240404,202700,1326580390,3435,3435,3435,3435,0
|
|
20240404,202600,1326580390,3435,3435,3435,3435,0
|
|
20240404,202500,1326580390,3435,3435,3435,3435,0
|
|
20240404,202400,1326580390,3435,3435,3435,3435,0
|
|
20240404,202300,1326580390,3435,3435,3435,3435,0
|
|
20240404,202200,1326580390,3435,3435,3435,3435,0
|
|
20240404,202100,1326580390,3435,3435,3435,3435,0
|
|
20240404,202000,1326580390,3435,3435,3435,3435,0
|
|
20240404,201900,1326580390,3435,3435,3435,3435,0
|
|
20240404,201800,1326580390,3435,3435,3435,3435,0
|
|
20240404,201700,1326580390,3435,3435,3435,3435,0
|
|
20240404,201600,1326580390,3435,3435,3435,3435,0
|
|
20240404,201500,1326580390,3435,3435,3435,3435,0
|
|
20240404,201400,1326580390,3435,3435,3435,3435,0
|
|
20240404,201300,1326580390,3435,3435,3435,3435,0
|
|
20240404,201200,1326580390,3435,3435,3435,3435,0
|
|
20240404,201100,1326580390,3435,3435,3435,3435,0
|
|
20240404,201000,1326580390,3435,3435,3435,3435,0
|
|
20240404,200900,1326580390,3435,3435,3435,3435,0
|
|
20240404,200800,1326580390,3435,3435,3435,3435,0
|
|
20240404,200700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,200600,1326580390,3435,3435,3435,3435,0
|
|
20240404,200500,1326580390,3435,3435,3435,3435,0
|
|
20240404,200400,1326580390,3435,3435,3435,3435,0
|
|
20240404,200300,1326580390,3435,3435,3435,3435,0
|
|
20240404,200200,1326580390,3435,3435,3435,3435,0
|
|
20240404,200100,1326580390,3435,3435,3435,3435,0
|
|
20240404,200000,1326580390,3435,3435,3435,3435,0
|
|
20240404,195900,1326580390,3435,3435,3435,3435,0
|
|
20240404,195800,1326580390,3435,3435,3435,3435,0
|
|
20240404,195700,1326580390,3435,3435,3435,3435,0
|
|
20240404,195600,1326580390,3435,3435,3435,3435,0
|
|
20240404,195500,1326580390,3435,3435,3435,3435,0
|
|
20240404,195400,1326580390,3435,3435,3435,3435,0
|
|
20240404,195300,1326580390,3435,3435,3435,3435,0
|
|
20240404,195200,1326580390,3435,3435,3435,3435,0
|
|
20240404,195100,1326580390,3435,3435,3435,3435,0
|
|
20240404,195000,1326580390,3435,3435,3435,3435,0
|
|
20240404,194900,1326580390,3435,3435,3435,3435,0
|
|
20240404,194800,1326580390,3435,3435,3435,3435,0
|
|
20240404,194700,1326580390,3435,3435,3435,3435,0
|
|
20240404,194600,1326580390,3435,3435,3435,3435,0
|
|
20240404,194500,1326580390,3435,3435,3435,3435,0
|
|
20240404,194400,1326580390,3435,3435,3435,3435,0
|
|
20240404,194300,1326580390,3435,3435,3435,3435,0
|
|
20240404,194200,1326580390,3435,3435,3435,3435,0
|
|
20240404,194100,1326580390,3435,3435,3435,3435,0
|
|
20240404,194000,1326580390,3435,3435,3435,3435,0
|
|
20240404,193900,1326580390,3435,3435,3435,3435,0
|
|
20240404,193800,1326580390,3435,3435,3435,3435,0
|
|
20240404,193700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,193600,1326580390,3435,3435,3435,3435,0
|
|
20240404,193500,1326580390,3435,3435,3435,3435,0
|
|
20240404,193400,1326580390,3435,3435,3435,3435,0
|
|
20240404,193300,1326580390,3435,3435,3435,3435,0
|
|
20240404,193200,1326580390,3435,3435,3435,3435,0
|
|
20240404,193100,1326580390,3435,3435,3435,3435,0
|
|
20240404,193000,1326580390,3435,3435,3435,3435,0
|
|
20240404,192900,1326580390,3435,3435,3435,3435,0
|
|
20240404,192800,1326580390,3435,3435,3435,3435,0
|
|
20240404,192700,1326580390,3435,3435,3435,3435,0
|
|
20240404,192600,1326580390,3435,3435,3435,3435,0
|
|
20240404,192500,1326580390,3435,3435,3435,3435,0
|
|
20240404,192400,1326580390,3435,3435,3435,3435,0
|
|
20240404,192300,1326580390,3435,3435,3435,3435,0
|
|
20240404,192200,1326580390,3435,3435,3435,3435,0
|
|
20240404,192100,1326580390,3435,3435,3435,3435,0
|
|
20240404,192000,1326580390,3435,3435,3435,3435,0
|
|
20240404,191900,1326580390,3435,3435,3435,3435,0
|
|
20240404,191800,1326580390,3435,3435,3435,3435,0
|
|
20240404,191700,1326580390,3435,3435,3435,3435,0
|
|
20240404,191600,1326580390,3435,3435,3435,3435,0
|
|
20240404,191500,1326580390,3435,3435,3435,3435,0
|
|
20240404,191400,1326580390,3435,3435,3435,3435,0
|
|
20240404,191300,1326580390,3435,3435,3435,3435,0
|
|
20240404,191200,1326580390,3435,3435,3435,3435,0
|
|
20240404,191100,1326580390,3435,3435,3435,3435,0
|
|
20240404,191000,1326580390,3435,3435,3435,3435,0
|
|
20240404,190900,1326580390,3435,3435,3435,3435,0
|
|
20240404,190800,1326580390,3435,3435,3435,3435,0
|
|
20240404,190700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,190600,1326580390,3435,3435,3435,3435,0
|
|
20240404,190500,1326580390,3435,3435,3435,3435,0
|
|
20240404,190400,1326580390,3435,3435,3435,3435,0
|
|
20240404,190300,1326580390,3435,3435,3435,3435,0
|
|
20240404,190200,1326580390,3435,3435,3435,3435,0
|
|
20240404,190100,1326580390,3435,3435,3435,3435,0
|
|
20240404,190000,1326580390,3435,3435,3435,3435,0
|
|
20240404,185900,1326580390,3435,3435,3435,3435,0
|
|
20240404,185800,1326580390,3435,3435,3435,3435,0
|
|
20240404,185700,1326580390,3435,3435,3435,3435,0
|
|
20240404,185600,1326580390,3435,3435,3435,3435,0
|
|
20240404,185500,1326580390,3435,3435,3435,3435,0
|
|
20240404,185400,1326580390,3435,3435,3435,3435,0
|
|
20240404,185300,1326580390,3435,3435,3435,3435,0
|
|
20240404,185200,1326580390,3435,3435,3435,3435,0
|
|
20240404,185100,1326580390,3435,3435,3435,3435,0
|
|
20240404,185000,1326580390,3435,3435,3435,3435,0
|
|
20240404,184900,1326580390,3435,3435,3435,3435,0
|
|
20240404,184800,1326580390,3435,3435,3435,3435,0
|
|
20240404,184700,1326580390,3435,3435,3435,3435,0
|
|
20240404,184600,1326580390,3435,3435,3435,3435,0
|
|
20240404,184500,1326580390,3435,3435,3435,3435,0
|
|
20240404,184400,1326580390,3435,3435,3435,3435,0
|
|
20240404,184300,1326580390,3435,3435,3435,3435,0
|
|
20240404,184200,1326580390,3435,3435,3435,3435,0
|
|
20240404,184100,1326580390,3435,3435,3435,3435,0
|
|
20240404,184000,1326580390,3435,3435,3435,3435,0
|
|
20240404,183900,1326580390,3435,3435,3435,3435,0
|
|
20240404,183800,1326580390,3435,3435,3435,3435,0
|
|
20240404,183700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,183600,1326580390,3435,3435,3435,3435,0
|
|
20240404,183500,1326580390,3435,3435,3435,3435,0
|
|
20240404,183400,1326580390,3435,3435,3435,3435,0
|
|
20240404,183300,1326580390,3435,3435,3435,3435,0
|
|
20240404,183200,1326580390,3435,3435,3435,3435,0
|
|
20240404,183100,1326580390,3435,3435,3435,3435,0
|
|
20240404,183000,1326580390,3435,3435,3435,3435,0
|
|
20240404,182900,1326580390,3435,3435,3435,3435,0
|
|
20240404,182800,1326580390,3435,3435,3435,3435,0
|
|
20240404,182700,1326580390,3435,3435,3435,3435,0
|
|
20240404,182600,1326580390,3435,3435,3435,3435,0
|
|
20240404,182500,1326580390,3435,3435,3435,3435,0
|
|
20240404,182400,1326580390,3435,3435,3435,3435,0
|
|
20240404,182300,1326580390,3435,3435,3435,3435,0
|
|
20240404,182200,1326580390,3435,3435,3435,3435,0
|
|
20240404,182100,1326580390,3435,3435,3435,3435,0
|
|
20240404,182000,1326580390,3435,3435,3435,3435,0
|
|
20240404,181900,1326580390,3435,3435,3435,3435,0
|
|
20240404,181800,1326580390,3435,3435,3435,3435,0
|
|
20240404,181700,1326580390,3435,3435,3435,3435,0
|
|
20240404,181600,1326580390,3435,3435,3435,3435,0
|
|
20240404,181500,1326580390,3435,3435,3435,3435,0
|
|
20240404,181400,1326580390,3435,3435,3435,3435,0
|
|
20240404,181300,1326580390,3435,3435,3435,3435,0
|
|
20240404,181200,1326580390,3435,3435,3435,3435,0
|
|
20240404,181100,1326580390,3435,3435,3435,3435,0
|
|
20240404,181000,1326580390,3435,3435,3435,3435,0
|
|
20240404,180900,1326580390,3435,3435,3435,3435,0
|
|
20240404,180800,1326580390,3435,3435,3435,3435,0
|
|
20240404,180700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,180600,1326580390,3435,3435,3435,3435,0
|
|
20240404,180500,1326580390,3435,3435,3435,3435,0
|
|
20240404,180400,1326580390,3435,3435,3435,3435,0
|
|
20240404,180300,1326580390,3435,3435,3435,3435,0
|
|
20240404,180200,1326580390,3435,3435,3435,3435,0
|
|
20240404,180100,1326580390,3435,3435,3435,3435,0
|
|
20240404,180000,1326580390,3435,3435,3435,3435,0
|
|
20240404,175900,1326580390,3435,3435,3435,3435,0
|
|
20240404,175800,1326580390,3435,3435,3435,3435,0
|
|
20240404,175700,1326580390,3435,3435,3435,3435,0
|
|
20240404,175600,1326580390,3435,3435,3435,3435,0
|
|
20240404,175500,1326580390,3435,3435,3435,3435,0
|
|
20240404,175400,1326580390,3435,3435,3435,3435,0
|
|
20240404,175300,1326580390,3435,3435,3435,3435,0
|
|
20240404,175200,1326580390,3435,3435,3435,3435,0
|
|
20240404,175100,1326580390,3435,3435,3435,3435,0
|
|
20240404,175000,1326580390,3435,3435,3435,3435,0
|
|
20240404,174900,1326580390,3435,3435,3435,3435,0
|
|
20240404,174800,1326580390,3435,3435,3435,3435,0
|
|
20240404,174700,1326580390,3435,3435,3435,3435,0
|
|
20240404,174600,1326580390,3435,3435,3435,3435,0
|
|
20240404,174500,1326580390,3435,3435,3435,3435,0
|
|
20240404,174400,1326580390,3435,3435,3435,3435,0
|
|
20240404,174300,1326580390,3435,3435,3435,3435,0
|
|
20240404,174200,1326580390,3435,3435,3435,3435,0
|
|
20240404,174100,1326580390,3435,3435,3435,3435,0
|
|
20240404,174000,1326580390,3435,3435,3435,3435,0
|
|
20240404,173900,1326580390,3435,3435,3435,3435,0
|
|
20240404,173800,1326580390,3435,3435,3435,3435,0
|
|
20240404,173700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,173600,1326580390,3435,3435,3435,3435,0
|
|
20240404,173500,1326580390,3435,3435,3435,3435,0
|
|
20240404,173400,1326580390,3435,3435,3435,3435,0
|
|
20240404,173300,1326580390,3435,3435,3435,3435,0
|
|
20240404,173200,1326580390,3435,3435,3435,3435,0
|
|
20240404,173100,1326580390,3435,3435,3435,3435,0
|
|
20240404,173000,1326580390,3435,3435,3435,3435,0
|
|
20240404,172900,1326580390,3435,3435,3435,3435,0
|
|
20240404,172800,1326580390,3435,3435,3435,3435,0
|
|
20240404,172700,1326580390,3435,3435,3435,3435,0
|
|
20240404,172600,1326580390,3435,3435,3435,3435,0
|
|
20240404,172500,1326580390,3435,3435,3435,3435,0
|
|
20240404,172400,1326580390,3435,3435,3435,3435,0
|
|
20240404,172300,1326580390,3435,3435,3435,3435,0
|
|
20240404,172200,1326580390,3435,3435,3435,3435,0
|
|
20240404,172100,1326580390,3435,3435,3435,3435,0
|
|
20240404,172000,1326580390,3435,3435,3435,3435,0
|
|
20240404,171900,1326580390,3435,3435,3435,3435,0
|
|
20240404,171800,1326580390,3435,3435,3435,3435,0
|
|
20240404,171700,1326580390,3435,3435,3435,3435,0
|
|
20240404,171600,1326580390,3435,3435,3435,3435,0
|
|
20240404,171500,1326580390,3435,3435,3435,3435,0
|
|
20240404,171400,1326580390,3435,3435,3435,3435,0
|
|
20240404,171300,1326580390,3435,3435,3435,3435,0
|
|
20240404,171200,1326580390,3435,3435,3435,3435,0
|
|
20240404,171100,1326580390,3435,3435,3435,3435,0
|
|
20240404,171000,1326580390,3435,3435,3435,3435,0
|
|
20240404,170900,1326580390,3435,3435,3435,3435,0
|
|
20240404,170800,1326580390,3435,3435,3435,3435,0
|
|
20240404,170700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,170600,1326580390,3435,3435,3435,3435,0
|
|
20240404,170500,1326580390,3435,3435,3435,3435,0
|
|
20240404,170400,1326580390,3435,3435,3435,3435,0
|
|
20240404,170300,1326580390,3435,3435,3435,3435,0
|
|
20240404,170200,1326580390,3435,3435,3435,3435,0
|
|
20240404,170100,1326580390,3435,3435,3435,3435,0
|
|
20240404,170000,1326580390,3435,3435,3435,3435,0
|
|
20240404,165900,1326580390,3435,3435,3435,3435,0
|
|
20240404,165800,1326580390,3435,3435,3435,3435,0
|
|
20240404,165700,1326580390,3435,3435,3435,3435,0
|
|
20240404,165600,1326580390,3435,3435,3435,3435,0
|
|
20240404,165500,1326580390,3435,3435,3435,3435,0
|
|
20240404,165400,1326580390,3435,3435,3435,3435,0
|
|
20240404,165300,1326580390,3435,3435,3435,3435,0
|
|
20240404,165200,1326580390,3435,3435,3435,3435,0
|
|
20240404,165100,1326580390,3435,3435,3435,3435,0
|
|
20240404,165000,1326580390,3435,3435,3435,3435,0
|
|
20240404,164900,1326580390,3435,3435,3435,3435,0
|
|
20240404,164800,1326580390,3435,3435,3435,3435,0
|
|
20240404,164700,1326580390,3435,3435,3435,3435,0
|
|
20240404,164600,1326580390,3435,3435,3435,3435,0
|
|
20240404,164500,1326580390,3435,3435,3435,3435,0
|
|
20240404,164400,1326580390,3435,3435,3435,3435,0
|
|
20240404,164300,1326580390,3435,3435,3435,3435,0
|
|
20240404,164200,1326580390,3435,3435,3435,3435,0
|
|
20240404,164100,1326580390,3435,3435,3435,3435,0
|
|
20240404,164000,1326580390,3435,3435,3435,3435,0
|
|
20240404,163900,1326580390,3435,3435,3435,3435,0
|
|
20240404,163800,1326580390,3435,3435,3435,3435,0
|
|
20240404,163700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,163600,1326580390,3435,3435,3435,3435,0
|
|
20240404,163500,1326580390,3435,3435,3435,3435,0
|
|
20240404,163400,1326580390,3435,3435,3435,3435,0
|
|
20240404,163300,1326580390,3435,3435,3435,3435,0
|
|
20240404,163200,1326580390,3435,3435,3435,3435,0
|
|
20240404,163100,1326580390,3435,3435,3435,3435,0
|
|
20240404,163000,1326580390,3435,3435,3435,3435,0
|
|
20240404,162900,1326580390,3435,3435,3435,3435,0
|
|
20240404,162800,1326580390,3435,3435,3435,3435,0
|
|
20240404,162700,1326580390,3435,3435,3435,3435,0
|
|
20240404,162600,1326580390,3435,3435,3435,3435,0
|
|
20240404,162500,1326580390,3435,3435,3435,3435,0
|
|
20240404,162400,1326580390,3435,3435,3435,3435,0
|
|
20240404,162300,1326580390,3435,3435,3435,3435,0
|
|
20240404,162200,1326580390,3435,3435,3435,3435,0
|
|
20240404,162100,1326580390,3435,3435,3435,3435,0
|
|
20240404,162000,1326580390,3435,3435,3435,3435,0
|
|
20240404,161900,1326580390,3435,3435,3435,3435,0
|
|
20240404,161800,1326580390,3435,3435,3435,3435,0
|
|
20240404,161700,1326580390,3435,3435,3435,3435,0
|
|
20240404,161600,1326580390,3435,3435,3435,3435,0
|
|
20240404,161500,1326580390,3435,3435,3435,3435,0
|
|
20240404,161400,1326580390,3435,3435,3435,3435,0
|
|
20240404,161300,1326580390,3435,3435,3435,3435,0
|
|
20240404,161200,1326580390,3435,3435,3435,3435,0
|
|
20240404,161100,1326580390,3435,3435,3435,3435,0
|
|
20240404,161000,1326580390,3435,3435,3435,3435,0
|
|
20240404,160900,1326580390,3435,3435,3435,3435,0
|
|
20240404,160800,1326580390,3435,3435,3435,3435,0
|
|
20240404,160700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,160600,1326580390,3435,3435,3435,3435,0
|
|
20240404,160500,1326580390,3435,3435,3435,3435,0
|
|
20240404,160400,1326580390,3435,3435,3435,3435,0
|
|
20240404,160300,1326580390,3435,3435,3435,3435,0
|
|
20240404,160200,1326580390,3435,3435,3435,3435,0
|
|
20240404,160100,1326580390,3435,3435,3435,3435,0
|
|
20240404,160000,1326580390,3435,3435,3435,3435,0
|
|
20240404,155900,1326580390,3435,3435,3435,3435,0
|
|
20240404,155800,1326580390,3435,3435,3435,3435,0
|
|
20240404,155700,1326580390,3435,3435,3435,3435,0
|
|
20240404,155600,1326580390,3435,3435,3435,3435,0
|
|
20240404,155500,1326580390,3435,3435,3435,3435,0
|
|
20240404,155400,1326580390,3435,3435,3435,3435,0
|
|
20240404,155300,1326580390,3435,3435,3435,3435,0
|
|
20240404,155200,1326580390,3435,3435,3435,3435,0
|
|
20240404,155100,1326580390,3435,3435,3435,3435,0
|
|
20240404,155000,1326580390,3435,3435,3435,3435,0
|
|
20240404,154900,1326580390,3435,3435,3435,3435,0
|
|
20240404,154800,1326580390,3435,3435,3435,3435,0
|
|
20240404,154700,1326580390,3435,3435,3435,3435,0
|
|
20240404,154600,1326580390,3435,3435,3435,3435,0
|
|
20240404,154500,1326580390,3435,3435,3435,3435,0
|
|
20240404,154400,1326580390,3435,3435,3435,3435,0
|
|
20240404,154300,1326580390,3435,3435,3435,3435,0
|
|
20240404,154200,1326580390,3435,3435,3435,3435,0
|
|
20240404,154100,1326580390,3435,3435,3435,3435,0
|
|
20240404,154000,1326580390,3435,3435,3435,3435,0
|
|
20240404,153900,1326580390,3435,3435,3435,3435,0
|
|
20240404,153800,1326580390,3435,3435,3435,3435,0
|
|
20240404,153700,1326580390,3435,3435,3435,3435,16657
|
|
20240404,153600,1326580390,3435,3435,3435,3435,0
|
|
20240404,153500,1326580390,3435,3435,3435,3435,0
|
|
20240404,153400,1326580390,3435,3435,3435,3435,0
|
|
20240404,153300,1326580390,3435,3435,3435,3435,0
|
|
20240404,153200,1326580390,3435,3435,3435,3435,0
|
|
20240404,153100,1326580390,3435,3435,3435,3435,0
|
|
20240404,153000,1326580390,3435,3435,3435,3435,16657
|
|
20240404,152900,1269363595,3420,3420,3420,3420,0
|
|
20240404,152800,1269363595,3420,3420,3420,3420,0
|
|
20240404,152700,1269363595,3420,3420,3420,3420,0
|
|
20240404,152600,1269363595,3420,3420,3420,3420,0
|
|
20240404,152500,1269363595,3420,3420,3420,3420,0
|
|
20240404,152400,1269363595,3420,3420,3420,3420,0
|
|
20240404,152300,1269363595,3420,3420,3420,3420,0
|
|
20240404,152200,1269363595,3420,3420,3420,3420,0
|
|
20240404,152100,1269363595,3420,3420,3420,3420,0
|
|
20240404,152000,1269363595,3420,3420,3420,3420,0
|
|
20240404,151900,1269363595,3420,3415,3420,3415,2161
|
|
20240404,151800,1261982305,3420,3415,3425,3415,1432
|
|
20240404,151700,1257089950,3415,3415,3415,3415,19
|
|
20240404,151600,1257025065,3420,3415,3420,3415,2530
|
|
20240404,151500,1248374960,3415,3415,3415,3415,0
|
|
20240404,151400,1248374960,3415,3410,3415,3410,1827
|
|
20240404,151300,1242144880,3410,3415,3415,3410,1031
|
|
20240404,151200,1238629015,3410,3410,3420,3410,521
|
|
20240404,151100,1236852245,3410,3410,3420,3410,594
|
|
20240404,151000,1234826605,3410,3405,3410,3400,1710
|
|
20240404,150900,1229007310,3410,3410,3410,3400,1687
|
|
20240404,150800,1223267610,3410,3400,3410,3400,823
|
|
20240404,150700,1220468225,3395,3400,3405,3395,1085
|
|
20240404,150600,1216780640,3400,3400,3400,3400,2193
|
|
20240404,150500,1209324440,3405,3410,3410,3405,39
|
|
20240404,150400,1209191635,3400,3410,3410,3400,1531
|
|
20240404,150300,1203981020,3410,3405,3410,3405,1710
|
|
20240404,150200,1198158465,3405,3405,3405,3405,6
|
|
20240404,150100,1198138035,3400,3405,3405,3400,575
|
|
20240404,150000,1196180260,3405,3405,3405,3405,0
|
|
20240404,145900,1196180260,3405,3405,3405,3405,1
|
|
20240404,145800,1196176855,3405,3410,3410,3405,182
|
|
20240404,145700,1195556645,3410,3410,3410,3410,211
|
|
20240404,145600,1194837135,3410,3410,3410,3410,2
|
|
20240404,145500,1194830315,3410,3405,3410,3405,22
|
|
20240404,145400,1194755395,3400,3400,3400,3400,1014
|
|
20240404,145300,1191307795,3400,3405,3410,3400,1438
|
|
20240404,145200,1186416505,3395,3405,3405,3395,1010
|
|
20240404,145100,1182987455,3405,3400,3405,3400,744
|
|
20240404,145000,1180457820,3400,3400,3405,3400,1134
|
|
20240404,144900,1176602140,3410,3410,3410,3410,0
|
|
20240404,144800,1176602140,3410,3415,3415,3410,8
|
|
20240404,144700,1176574825,3415,3410,3415,3385,3134
|
|
20240404,144600,1165921105,3415,3410,3415,3410,15
|
|
20240404,144500,1165869930,3415,3415,3415,3415,7
|
|
20240404,144400,1165846025,3415,3415,3415,3415,300
|
|
20240404,144300,1164821525,3415,3415,3415,3410,598
|
|
20240404,144200,1162782320,3410,3420,3420,3410,548
|
|
20240404,144100,1160912500,3420,3420,3420,3420,1040
|
|
20240404,144000,1157355700,3420,3420,3420,3420,50
|
|
20240404,143900,1157184700,3420,3415,3420,3410,1552
|
|
20240404,143800,1151885560,3420,3425,3425,3415,431
|
|
20240404,143700,1150413350,3425,3420,3425,3410,2221
|
|
20240404,143600,1142827820,3425,3425,3425,3425,63
|
|
20240404,143500,1142612045,3425,3425,3425,3425,11
|
|
20240404,143400,1142574370,3420,3420,3420,3415,186
|
|
20240404,143300,1141938745,3425,3425,3425,3425,6
|
|
20240404,143200,1141918195,3425,3420,3425,3420,2561
|
|
20240404,143100,1133154145,3420,3420,3420,3420,30
|
|
20240404,143000,1133051545,3420,3425,3425,3420,437
|
|
20240404,142900,1131557000,3425,3420,3425,3420,789
|
|
20240404,142800,1128858615,3425,3415,3425,3415,2094
|
|
20240404,142700,1121698790,3410,3410,3420,3410,2679
|
|
20240404,142600,1112551110,3410,3400,3410,3400,7219
|
|
20240404,142500,1087958780,3405,3395,3405,3395,3189
|
|
20240404,142400,1077116155,3395,3395,3395,3395,3
|
|
20240404,142300,1077105970,3400,3395,3400,3385,1994
|
|
20240404,142200,1070335385,3395,3395,3395,3395,0
|
|
20240404,142100,1070335385,3395,3395,3395,3390,545
|
|
20240404,142000,1068487825,3390,3390,3395,3390,151
|
|
20240404,141900,1067975920,3385,3385,3390,3385,880
|
|
20240404,141800,1064996000,3390,3385,3395,3385,183
|
|
20240404,141700,1064376185,3395,3390,3400,3390,5097
|
|
20240404,141600,1047072315,3390,3390,3390,3390,0
|
|
20240404,141500,1047072315,3390,3390,3390,3390,216
|
|
20240404,141400,1046340075,3390,3390,3390,3390,1
|
|
20240404,141300,1046336685,3390,3385,3390,3385,53
|
|
20240404,141200,1046157095,3385,3380,3385,3380,101
|
|
20240404,141100,1045815710,3380,3380,3380,3380,2
|
|
20240404,141000,1045808950,3375,3375,3375,3375,0
|
|
20240404,140900,1045808950,3375,3375,3375,3375,0
|
|
20240404,140800,1045808950,3375,3375,3375,3375,10
|
|
20240404,140700,1045775200,3375,3380,3385,3375,377
|
|
20240404,140600,1044501285,3380,3380,3380,3380,12
|
|
20240404,140500,1044460725,3380,3380,3380,3380,48
|
|
20240404,140400,1044298485,3380,3380,3380,3380,103
|
|
20240404,140300,1043950345,3380,3380,3380,3380,342
|
|
20240404,140200,1042794385,3380,3380,3380,3380,60
|
|
20240404,140100,1042591585,3380,3380,3380,3380,1
|
|
20240404,140000,1042588205,3385,3385,3385,3380,466
|
|
20240404,135900,1041011085,3385,3385,3385,3385,0
|
|
20240404,135800,1041011085,3385,3385,3385,3385,59
|
|
20240404,135700,1040811370,3390,3390,3390,3390,0
|
|
20240404,135600,1040811370,3390,3385,3390,3385,11
|
|
20240404,135500,1040774085,3390,3395,3395,3390,3
|
|
20240404,135400,1040763910,3395,3395,3395,3390,1237
|
|
20240404,135300,1036570425,3390,3390,3390,3390,50
|
|
20240404,135200,1036400925,3390,3390,3390,3390,0
|
|
20240404,135100,1036400925,3390,3395,3395,3390,671
|
|
20240404,135000,1034125380,3395,3395,3395,3395,192
|
|
20240404,134900,1033473540,3395,3390,3395,3385,2881
|
|
20240404,134800,1023707055,3390,3390,3390,3390,15
|
|
20240404,134700,1023656205,3390,3390,3390,3390,2
|
|
20240404,134600,1023649425,3385,3385,3385,3385,2474
|
|
20240404,134500,1015274935,3390,3390,3390,3390,0
|
|
20240404,134400,1015274935,3390,3390,3390,3390,32
|
|
20240404,134300,1015166455,3385,3385,3385,3385,100
|
|
20240404,134200,1014827955,3385,3385,3385,3385,534
|
|
20240404,134100,1013020365,3385,3385,3385,3385,55
|
|
20240404,134000,1012834190,3380,3380,3380,3380,440
|
|
20240404,133900,1011346990,3380,3380,3380,3380,133
|
|
20240404,133800,1010897450,3380,3380,3380,3380,128
|
|
20240404,133700,1010464810,3375,3375,3375,3375,0
|
|
20240404,133600,1010464810,3375,3375,3375,3375,0
|
|
20240404,133500,1010464810,3375,3375,3375,3375,0
|
|
20240404,133400,1010464810,3375,3375,3375,3375,0
|
|
20240404,133300,1010464810,3375,3375,3375,3375,0
|
|
20240404,133200,1010464810,3375,3375,3375,3375,0
|
|
20240404,133100,1010464810,3375,3375,3375,3375,0
|
|
20240404,133000,1010464810,3375,3370,3375,3370,669
|
|
20240404,132900,1008209110,3370,3355,3370,3355,535
|
|
20240404,132800,1006408840,3360,3355,3365,3355,421
|
|
20240404,132700,1004992685,3350,3365,3365,3350,10816
|
|
20240404,132600,968698875,3355,3355,3355,3355,0
|
|
20240404,132500,968698875,3355,3365,3365,3355,2876
|
|
20240404,132400,959033605,3365,3370,3370,3365,2000
|
|
20240404,132300,952301280,3370,3385,3385,3370,5486
|
|
20240404,132200,933779395,3390,3390,3390,3390,182
|
|
20240404,132100,933162415,3395,3390,3395,3390,540
|
|
20240404,132000,931331615,3395,3395,3395,3395,0
|
|
20240404,131900,931331615,3395,3395,3395,3395,2
|
|
20240404,131800,931324825,3395,3395,3395,3395,1
|
|
20240404,131700,931321430,3390,3390,3390,3390,618
|
|
20240404,131600,929226410,3390,3390,3395,3390,53
|
|
20240404,131500,929046735,3390,3390,3390,3390,0
|
|
20240404,131400,929046735,3390,3390,3390,3390,3
|
|
20240404,131300,929036565,3390,3390,3390,3390,22
|
|
20240404,131200,928961985,3390,3390,3390,3390,65
|
|
20240404,131100,928741635,3395,3395,3395,3395,0
|
|
20240404,131000,928741635,3395,3395,3395,3395,1
|
|
20240404,130900,928738240,3390,3390,3390,3390,0
|
|
20240404,130800,928738240,3390,3390,3390,3390,38
|
|
20240404,130700,928609420,3390,3390,3390,3390,0
|
|
20240404,130600,928609420,3390,3385,3390,3385,195
|
|
20240404,130500,927949340,3390,3390,3390,3390,0
|
|
20240404,130400,927949340,3390,3390,3390,3390,101
|
|
20240404,130300,927606950,3385,3390,3390,3385,359
|
|
20240404,130200,926389990,3385,3385,3385,3385,130
|
|
20240404,130100,925949940,3390,3390,3390,3390,20
|
|
20240404,130000,925882140,3390,3390,3390,3390,6
|
|
20240404,125900,925861800,3390,3390,3390,3390,19
|
|
20240404,125800,925797390,3385,3385,3385,3385,966
|
|
20240404,125700,922527480,3385,3390,3390,3385,39
|
|
20240404,125600,922395405,3395,3395,3395,3395,20
|
|
20240404,125500,922327505,3400,3400,3400,3400,0
|
|
20240404,125400,922327505,3400,3380,3400,3380,13885
|
|
20240404,125300,875176040,3375,3375,3375,3375,1000
|
|
20240404,125200,871801040,3370,3370,3370,3370,0
|
|
20240404,125100,871801040,3370,3370,3370,3370,30
|
|
20240404,125000,871699940,3380,3380,3380,3380,100
|
|
20240404,124900,871361940,3380,3380,3380,3380,0
|
|
20240404,124800,871361940,3380,3375,3380,3375,426
|
|
20240404,124700,869924185,3375,3370,3375,3370,54
|
|
20240404,124600,869742185,3375,3375,3375,3375,50
|
|
20240404,124500,869573435,3375,3375,3375,3375,24
|
|
20240404,124400,869492435,3375,3375,3375,3375,184
|
|
20240404,124300,868871435,3375,3375,3375,3375,321
|
|
20240404,124200,867788060,3375,3375,3375,3370,70
|
|
20240404,124100,867552060,3375,3375,3375,3375,10
|
|
20240404,124000,867518310,3375,3375,3375,3375,2
|
|
20240404,123900,867511560,3370,3370,3370,3370,199
|
|
20240404,123800,866840930,3375,3375,3375,3375,0
|
|
20240404,123700,866840930,3375,3370,3375,3370,360
|
|
20240404,123600,865627225,3370,3370,3370,3370,13
|
|
20240404,123500,865583415,3370,3365,3370,3365,1112
|
|
20240404,123400,861839975,3370,3370,3370,3370,2
|
|
20240404,123300,861833235,3365,3365,3365,3365,500
|
|
20240404,123200,860150735,3365,3365,3365,3365,55
|
|
20240404,123100,859965660,3365,3365,3365,3365,1
|
|
20240404,123000,859962295,3365,3365,3365,3365,43
|
|
20240404,122900,859817600,3370,3370,3370,3370,63
|
|
20240404,122800,859605290,3370,3370,3370,3370,1156
|
|
20240404,122700,855709570,3375,3375,3375,3375,0
|
|
20240404,122600,855709570,3375,3375,3375,3375,797
|
|
20240404,122500,853019695,3375,3375,3375,3375,0
|
|
20240404,122400,853019695,3375,3375,3375,3375,0
|
|
20240404,122300,853019695,3375,3375,3375,3375,223
|
|
20240404,122200,852267070,3375,3375,3375,3375,1051
|
|
20240404,122100,848719945,3370,3370,3370,3370,0
|
|
20240404,122000,848719945,3370,3370,3370,3370,100
|
|
20240404,121900,848382945,3370,3375,3375,3370,31
|
|
20240404,121800,848278375,3375,3375,3375,3375,0
|
|
20240404,121700,848278375,3375,3370,3375,3370,182
|
|
20240404,121600,847664875,3375,3375,3375,3375,12
|
|
20240404,121500,847624375,3370,3370,3370,3370,0
|
|
20240404,121400,847624375,3370,3370,3370,3370,0
|
|
20240404,121300,847624375,3370,3375,3375,3370,11
|
|
20240404,121200,847587255,3375,3375,3375,3375,2
|
|
20240404,121100,847580505,3370,3370,3370,3370,0
|
|
20240404,121000,847580505,3370,3360,3370,3355,6422
|
|
20240404,120900,825996130,3370,3370,3370,3370,1
|
|
20240404,120800,825992760,3360,3365,3365,3360,1698
|
|
20240404,120700,820279930,3360,3370,3370,3360,3968
|
|
20240404,120600,806940650,3370,3375,3375,3365,6314
|
|
20240404,120500,785670350,3375,3375,3375,3375,120
|
|
20240404,120400,785265350,3375,3370,3375,3370,110
|
|
20240404,120300,784894105,3370,3375,3375,3370,2221
|
|
20240404,120200,777406800,3370,3370,3370,3370,11
|
|
20240404,120100,777369730,3370,3375,3375,3370,451
|
|
20240404,120000,775847610,3370,3370,3370,3370,6
|
|
20240404,115900,775827390,3370,3375,3375,3370,142
|
|
20240404,115800,775348160,3375,3375,3375,3375,161
|
|
20240404,115700,774804785,3380,3380,3380,3380,6
|
|
20240404,115600,774784505,3380,3380,3380,3380,10
|
|
20240404,115500,774750705,3380,3380,3380,3380,1
|
|
20240404,115400,774747325,3380,3380,3380,3380,0
|
|
20240404,115300,774747325,3380,3380,3380,3380,0
|
|
20240404,115200,774747325,3380,3380,3380,3380,624
|
|
20240404,115100,772638205,3390,3390,3390,3390,0
|
|
20240404,115000,772638205,3390,3390,3390,3390,8
|
|
20240404,114900,772611085,3390,3390,3390,3390,0
|
|
20240404,114800,772611085,3390,3390,3390,3390,1
|
|
20240404,114700,772607695,3390,3390,3390,3390,8
|
|
20240404,114600,772580575,3390,3390,3390,3390,200
|
|
20240404,114500,771902575,3390,3370,3390,3370,94
|
|
20240404,114400,771585755,3370,3370,3370,3370,304
|
|
20240404,114300,770561275,3370,3370,3370,3370,0
|
|
20240404,114200,770561275,3370,3370,3370,3370,7
|
|
20240404,114100,770537685,3370,3380,3380,3370,1300
|
|
20240404,114000,766153360,3375,3375,3375,3375,0
|
|
20240404,113900,766153360,3375,3390,3390,3375,1746
|
|
20240404,113800,760260095,3390,3390,3390,3390,0
|
|
20240404,113700,760260095,3390,3390,3390,3390,295
|
|
20240404,113600,759260045,3370,3370,3370,3370,0
|
|
20240404,113500,759260045,3370,3385,3385,3370,5287
|
|
20240404,113400,741398950,3395,3385,3395,3385,12
|
|
20240404,113300,741358300,3385,3385,3385,3385,23
|
|
20240404,113200,741280445,3385,3385,3385,3385,0
|
|
20240404,113100,741280445,3385,3385,3385,3385,0
|
|
20240404,113000,741280445,3385,3385,3385,3385,0
|
|
20240404,112900,741280445,3385,3385,3385,3385,0
|
|
20240404,112800,741280445,3385,3385,3385,3385,359
|
|
20240404,112700,740065230,3385,3385,3385,3385,3
|
|
20240404,112600,740055075,3385,3385,3385,3385,0
|
|
20240404,112500,740055075,3385,3385,3385,3385,0
|
|
20240404,112400,740055075,3385,3385,3385,3385,10
|
|
20240404,112300,740021225,3380,3380,3380,3380,0
|
|
20240404,112200,740021225,3380,3380,3380,3380,0
|
|
20240404,112100,740021225,3380,3380,3380,3380,2
|
|
20240404,112000,740014465,3380,3385,3385,3380,2003
|
|
20240404,111900,733234335,3385,3385,3385,3385,10
|
|
20240404,111800,733200485,3400,3400,3400,3385,111
|
|
20240404,111700,732824535,3400,3400,3400,3400,0
|
|
20240404,111600,732824535,3400,3400,3400,3400,1
|
|
20240404,111500,732821135,3395,3395,3395,3395,3
|
|
20240404,111400,732810950,3400,3400,3400,3400,11
|
|
20240404,111300,732773550,3400,3400,3400,3400,0
|
|
20240404,111200,732773550,3400,3400,3400,3380,3515
|
|
20240404,111100,720890125,3400,3400,3400,3400,5
|
|
20240404,111000,720873125,3400,3390,3400,3385,2641
|
|
20240404,110900,711926640,3390,3390,3390,3390,33
|
|
20240404,110800,711814770,3400,3400,3400,3400,501
|
|
20240404,110700,710111370,3400,3400,3400,3400,602
|
|
20240404,110600,708064570,3390,3400,3400,3390,15
|
|
20240404,110500,708013710,3390,3390,3390,3390,0
|
|
20240404,110400,708013710,3390,3400,3400,3390,555
|
|
20240404,110300,706131480,3400,3395,3400,3395,90
|
|
20240404,110200,705825680,3395,3380,3395,3380,520
|
|
20240404,110100,704060580,3400,3400,3400,3400,4
|
|
20240404,110000,704046980,3400,3375,3400,3375,342
|
|
20240404,105900,702891150,3375,3375,3375,3375,292
|
|
20240404,105800,701905650,3375,3375,3375,3375,65
|
|
20240404,105700,701686275,3375,3400,3400,3375,170
|
|
20240404,105600,701109525,3400,3375,3400,3375,154
|
|
20240404,105500,700589525,3375,3400,3400,3375,4976
|
|
20240404,105400,683790720,3400,3400,3400,3400,1
|
|
20240404,105300,683787320,3400,3400,3400,3400,1
|
|
20240404,105200,683783920,3380,3380,3380,3380,276
|
|
20240404,105100,682851040,3380,3380,3380,3380,500
|
|
20240404,105000,681161040,3380,3380,3380,3380,2587
|
|
20240404,104900,672416980,3380,3380,3380,3380,2
|
|
20240404,104800,672410220,3380,3380,3380,3380,5252
|
|
20240404,104700,654658460,3400,3400,3400,3400,0
|
|
20240404,104600,654658460,3400,3385,3400,3380,29
|
|
20240404,104500,654560380,3385,3390,3390,3385,2243
|
|
20240404,104400,646967615,3410,3400,3410,3390,2406
|
|
20240404,104300,638806255,3410,3410,3410,3410,2
|
|
20240404,104200,638799435,3400,3400,3400,3400,15
|
|
20240404,104100,638748435,3415,3415,3415,3415,2
|
|
20240404,104000,638741605,3415,3415,3415,3415,0
|
|
20240404,103900,638741605,3415,3415,3415,3415,1
|
|
20240404,103800,638738190,3390,3415,3415,3390,2
|
|
20240404,103700,638731385,3390,3390,3390,3390,1
|
|
20240404,103600,638727995,3395,3395,3395,3395,0
|
|
20240404,103500,638727995,3395,3415,3415,3395,839
|
|
20240404,103400,635871875,3415,3400,3415,3400,142
|
|
20240404,103300,635388620,3405,3395,3405,3395,1361
|
|
20240404,103200,630762715,3395,3395,3395,3395,0
|
|
20240404,103100,630762715,3395,3390,3395,3390,171
|
|
20240404,103000,630182905,3385,3385,3385,3385,715
|
|
20240404,102900,627762630,3385,3385,3385,3385,11
|
|
20240404,102800,627725395,3385,3385,3385,3385,1
|
|
20240404,102700,627722010,3385,3400,3400,3385,11150
|
|
20240404,102600,589936460,3405,3405,3405,3400,933
|
|
20240404,102500,586762130,3405,3405,3405,3405,121
|
|
20240404,102400,586350125,3405,3405,3405,3405,9
|
|
20240404,102300,586319480,3405,3405,3405,3405,2
|
|
20240404,102200,586312670,3420,3420,3420,3420,0
|
|
20240404,102100,586312670,3420,3420,3420,3420,30
|
|
20240404,102000,586210070,3420,3400,3420,3400,2244
|
|
20240404,101900,578558565,3400,3400,3400,3400,1493
|
|
20240404,101800,573482365,3400,3390,3400,3385,2680
|
|
20240404,101700,564408935,3390,3390,3390,3390,0
|
|
20240404,101600,564408935,3390,3390,3390,3390,10
|
|
20240404,101500,564375035,3390,3390,3390,3390,23
|
|
20240404,101400,564297065,3385,3390,3390,3385,2372
|
|
20240404,101300,556260810,3390,3395,3395,3390,286
|
|
20240404,101200,555291240,3395,3395,3395,3395,1237
|
|
20240404,101100,551091625,3395,3400,3400,3395,626
|
|
20240404,101000,548966305,3400,3400,3400,3400,20
|
|
20240404,100900,548898305,3405,3400,3405,3400,52
|
|
20240404,100800,548721495,3400,3400,3400,3400,50
|
|
20240404,100700,548551495,3405,3405,3405,3405,0
|
|
20240404,100600,548551495,3405,3405,3405,3405,1
|
|
20240404,100500,548548090,3405,3390,3405,3390,1254
|
|
20240404,100400,544278750,3400,3380,3400,3380,1185
|
|
20240404,100300,540255790,3380,3380,3380,3380,192
|
|
20240404,100200,539606830,3380,3385,3400,3380,5281
|
|
20240404,100100,521744730,3385,3390,3390,3385,2738
|
|
20240404,100000,512465180,3390,3390,3400,3390,1733
|
|
20240404,095900,506584610,3390,3395,3395,3390,219
|
|
20240404,095800,505841425,3390,3390,3390,3390,1652
|
|
20240404,095700,500241145,3400,3395,3400,3395,1568
|
|
20240404,095600,494917660,3395,3405,3405,3395,2496
|
|
20240404,095500,486431015,3405,3405,3405,3405,156
|
|
20240404,095400,485899835,3400,3420,3420,3400,31
|
|
20240404,095300,485794415,3420,3420,3420,3400,20
|
|
20240404,095200,485726235,3420,3405,3420,3400,604
|
|
20240404,095100,483672270,3420,3420,3420,3420,1
|
|
20240404,095000,483668850,3400,3405,3405,3400,900
|
|
20240404,094900,480607350,3400,3405,3420,3400,1133
|
|
20240404,094800,476749560,3405,3405,3405,3405,1657
|
|
20240404,094700,471107475,3405,3405,3405,3405,1000
|
|
20240404,094600,467702475,3405,3405,3405,3405,630
|
|
20240404,094500,465557325,3420,3405,3420,3405,2
|
|
20240404,094400,465550500,3405,3420,3420,3400,178
|
|
20240404,094300,464944785,3400,3400,3400,3395,5061
|
|
20240404,094200,447761780,3400,3405,3405,3400,1411
|
|
20240404,094100,442964130,3405,3405,3405,3405,1
|
|
20240404,094000,442960725,3400,3410,3410,3400,6235
|
|
20240404,093900,421720390,3420,3410,3420,3410,2887
|
|
20240404,093800,411875700,3410,3420,3420,3410,9
|
|
20240404,093700,411845000,3420,3410,3420,3410,2262
|
|
20240404,093600,404131560,3410,3410,3410,3410,240
|
|
20240404,093500,403313160,3410,3415,3420,3410,40
|
|
20240404,093400,403176655,3415,3420,3420,3415,58
|
|
20240404,093300,402978440,3420,3415,3420,3390,2511
|
|
20240404,093200,394431975,3415,3420,3420,3410,191
|
|
20240404,093100,393779260,3410,3420,3420,3410,455
|
|
20240404,093000,392224580,3420,3435,3435,3420,91
|
|
20240404,092900,391912100,3425,3435,3435,3425,1726
|
|
20240404,092800,385992320,3435,3445,3445,3435,1541
|
|
20240404,092700,380696965,3450,3440,3455,3440,5509
|
|
20240404,092600,361738030,3445,3440,3450,3425,5749
|
|
20240404,092500,341946025,3440,3420,3440,3420,6048
|
|
20240404,092400,321173765,3415,3420,3420,3415,204
|
|
20240404,092300,320476385,3415,3410,3420,3410,636
|
|
20240404,092200,318305110,3410,3410,3410,3405,148
|
|
20240404,092100,317800435,3405,3405,3410,3405,435
|
|
20240404,092000,316318865,3400,3400,3410,3400,3232
|
|
20240404,091900,305315335,3400,3395,3405,3385,1897
|
|
20240404,091800,298869950,3395,3395,3395,3395,524
|
|
20240404,091700,297090970,3380,3400,3400,3380,18
|
|
20240404,091600,297029970,3400,3400,3400,3375,1482
|
|
20240404,091500,292026240,3405,3385,3410,3370,13425
|
|
20240404,091400,246556220,3385,3390,3390,3385,2721
|
|
20240404,091300,237345630,3385,3390,3390,3385,1010
|
|
20240404,091200,233926725,3385,3390,3390,3385,800
|
|
20240404,091100,231217960,3390,3395,3395,3390,2465
|
|
20240404,091000,222861405,3390,3395,3400,3390,138
|
|
20240404,090900,222392880,3400,3415,3415,3400,1275
|
|
20240404,090800,218052415,3415,3415,3435,3415,7639
|
|
20240404,090700,191878000,3415,3390,3415,3385,727
|
|
20240404,090600,189405630,3385,3410,3415,3385,1941
|
|
20240404,090500,182798640,3380,3405,3410,3375,18031
|
|
20240404,090400,121616230,3405,3415,3415,3390,4622
|
|
20240404,090300,105910465,3415,3405,3415,3400,3344
|
|
20240404,090200,94526860,3405,3395,3410,3395,5191
|
|
20240404,090100,76859300,3395,3400,3400,3390,1729
|
|
20240404,090000,70987880,3405,3420,3420,3395,18780
|