683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,202000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,201900,3404655070,3740,3740,3740,3740,0
|
|
20240604,201800,3404655070,3740,3740,3740,3740,0
|
|
20240604,201700,3404655070,3740,3740,3740,3740,0
|
|
20240604,201600,3404655070,3740,3740,3740,3740,0
|
|
20240604,201500,3404655070,3740,3740,3740,3740,0
|
|
20240604,201400,3404655070,3740,3740,3740,3740,0
|
|
20240604,201300,3404655070,3740,3740,3740,3740,0
|
|
20240604,201200,3404655070,3740,3740,3740,3740,0
|
|
20240604,201100,3404655070,3740,3740,3740,3740,0
|
|
20240604,201000,3404655070,3740,3740,3740,3740,0
|
|
20240604,200900,3404655070,3740,3740,3740,3740,0
|
|
20240604,200800,3404655070,3740,3740,3740,3740,0
|
|
20240604,200700,3404655070,3740,3740,3740,3740,0
|
|
20240604,200600,3404655070,3740,3740,3740,3740,0
|
|
20240604,200500,3404655070,3740,3740,3740,3740,0
|
|
20240604,200400,3404655070,3740,3740,3740,3740,0
|
|
20240604,200300,3404655070,3740,3740,3740,3740,0
|
|
20240604,200200,3404655070,3740,3740,3740,3740,0
|
|
20240604,200100,3404655070,3740,3740,3740,3740,0
|
|
20240604,200000,3404655070,3740,3740,3740,3740,0
|
|
20240604,195900,3404655070,3740,3740,3740,3740,0
|
|
20240604,195800,3404655070,3740,3740,3740,3740,0
|
|
20240604,195700,3404655070,3740,3740,3740,3740,0
|
|
20240604,195600,3404655070,3740,3740,3740,3740,0
|
|
20240604,195500,3404655070,3740,3740,3740,3740,0
|
|
20240604,195400,3404655070,3740,3740,3740,3740,0
|
|
20240604,195300,3404655070,3740,3740,3740,3740,0
|
|
20240604,195200,3404655070,3740,3740,3740,3740,0
|
|
20240604,195100,3404655070,3740,3740,3740,3740,0
|
|
20240604,195000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,194900,3404655070,3740,3740,3740,3740,0
|
|
20240604,194800,3404655070,3740,3740,3740,3740,0
|
|
20240604,194700,3404655070,3740,3740,3740,3740,0
|
|
20240604,194600,3404655070,3740,3740,3740,3740,0
|
|
20240604,194500,3404655070,3740,3740,3740,3740,0
|
|
20240604,194400,3404655070,3740,3740,3740,3740,0
|
|
20240604,194300,3404655070,3740,3740,3740,3740,0
|
|
20240604,194200,3404655070,3740,3740,3740,3740,0
|
|
20240604,194100,3404655070,3740,3740,3740,3740,0
|
|
20240604,194000,3404655070,3740,3740,3740,3740,0
|
|
20240604,193900,3404655070,3740,3740,3740,3740,0
|
|
20240604,193800,3404655070,3740,3740,3740,3740,0
|
|
20240604,193700,3404655070,3740,3740,3740,3740,0
|
|
20240604,193600,3404655070,3740,3740,3740,3740,0
|
|
20240604,193500,3404655070,3740,3740,3740,3740,0
|
|
20240604,193400,3404655070,3740,3740,3740,3740,0
|
|
20240604,193300,3404655070,3740,3740,3740,3740,0
|
|
20240604,193200,3404655070,3740,3740,3740,3740,0
|
|
20240604,193100,3404655070,3740,3740,3740,3740,0
|
|
20240604,193000,3404655070,3740,3740,3740,3740,0
|
|
20240604,192900,3404655070,3740,3740,3740,3740,0
|
|
20240604,192800,3404655070,3740,3740,3740,3740,0
|
|
20240604,192700,3404655070,3740,3740,3740,3740,0
|
|
20240604,192600,3404655070,3740,3740,3740,3740,0
|
|
20240604,192500,3404655070,3740,3740,3740,3740,0
|
|
20240604,192400,3404655070,3740,3740,3740,3740,0
|
|
20240604,192300,3404655070,3740,3740,3740,3740,0
|
|
20240604,192200,3404655070,3740,3740,3740,3740,0
|
|
20240604,192100,3404655070,3740,3740,3740,3740,0
|
|
20240604,192000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,191900,3404655070,3740,3740,3740,3740,0
|
|
20240604,191800,3404655070,3740,3740,3740,3740,0
|
|
20240604,191700,3404655070,3740,3740,3740,3740,0
|
|
20240604,191600,3404655070,3740,3740,3740,3740,0
|
|
20240604,191500,3404655070,3740,3740,3740,3740,0
|
|
20240604,191400,3404655070,3740,3740,3740,3740,0
|
|
20240604,191300,3404655070,3740,3740,3740,3740,0
|
|
20240604,191200,3404655070,3740,3740,3740,3740,0
|
|
20240604,191100,3404655070,3740,3740,3740,3740,0
|
|
20240604,191000,3404655070,3740,3740,3740,3740,0
|
|
20240604,190900,3404655070,3740,3740,3740,3740,0
|
|
20240604,190800,3404655070,3740,3740,3740,3740,0
|
|
20240604,190700,3404655070,3740,3740,3740,3740,0
|
|
20240604,190600,3404655070,3740,3740,3740,3740,0
|
|
20240604,190500,3404655070,3740,3740,3740,3740,0
|
|
20240604,190400,3404655070,3740,3740,3740,3740,0
|
|
20240604,190300,3404655070,3740,3740,3740,3740,0
|
|
20240604,190200,3404655070,3740,3740,3740,3740,0
|
|
20240604,190100,3404655070,3740,3740,3740,3740,0
|
|
20240604,190000,3404655070,3740,3740,3740,3740,0
|
|
20240604,185900,3404655070,3740,3740,3740,3740,0
|
|
20240604,185800,3404655070,3740,3740,3740,3740,0
|
|
20240604,185700,3404655070,3740,3740,3740,3740,0
|
|
20240604,185600,3404655070,3740,3740,3740,3740,0
|
|
20240604,185500,3404655070,3740,3740,3740,3740,0
|
|
20240604,185400,3404655070,3740,3740,3740,3740,0
|
|
20240604,185300,3404655070,3740,3740,3740,3740,0
|
|
20240604,185200,3404655070,3740,3740,3740,3740,0
|
|
20240604,185100,3404655070,3740,3740,3740,3740,0
|
|
20240604,185000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,184900,3404655070,3740,3740,3740,3740,0
|
|
20240604,184800,3404655070,3740,3740,3740,3740,0
|
|
20240604,184700,3404655070,3740,3740,3740,3740,0
|
|
20240604,184600,3404655070,3740,3740,3740,3740,0
|
|
20240604,184500,3404655070,3740,3740,3740,3740,0
|
|
20240604,184400,3404655070,3740,3740,3740,3740,0
|
|
20240604,184300,3404655070,3740,3740,3740,3740,0
|
|
20240604,184200,3404655070,3740,3740,3740,3740,0
|
|
20240604,184100,3404655070,3740,3740,3740,3740,0
|
|
20240604,184000,3404655070,3740,3740,3740,3740,0
|
|
20240604,183900,3404655070,3740,3740,3740,3740,0
|
|
20240604,183800,3404655070,3740,3740,3740,3740,0
|
|
20240604,183700,3404655070,3740,3740,3740,3740,0
|
|
20240604,183600,3404655070,3740,3740,3740,3740,0
|
|
20240604,183500,3404655070,3740,3740,3740,3740,0
|
|
20240604,183400,3404655070,3740,3740,3740,3740,0
|
|
20240604,183300,3404655070,3740,3740,3740,3740,0
|
|
20240604,183200,3404655070,3740,3740,3740,3740,0
|
|
20240604,183100,3404655070,3740,3740,3740,3740,0
|
|
20240604,183000,3404655070,3740,3740,3740,3740,0
|
|
20240604,182900,3404655070,3740,3740,3740,3740,0
|
|
20240604,182800,3404655070,3740,3740,3740,3740,0
|
|
20240604,182700,3404655070,3740,3740,3740,3740,0
|
|
20240604,182600,3404655070,3740,3740,3740,3740,0
|
|
20240604,182500,3404655070,3740,3740,3740,3740,0
|
|
20240604,182400,3404655070,3740,3740,3740,3740,0
|
|
20240604,182300,3404655070,3740,3740,3740,3740,0
|
|
20240604,182200,3404655070,3740,3740,3740,3740,0
|
|
20240604,182100,3404655070,3740,3740,3740,3740,0
|
|
20240604,182000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,181900,3404655070,3740,3740,3740,3740,0
|
|
20240604,181800,3404655070,3740,3740,3740,3740,0
|
|
20240604,181700,3404655070,3740,3740,3740,3740,0
|
|
20240604,181600,3404655070,3740,3740,3740,3740,0
|
|
20240604,181500,3404655070,3740,3740,3740,3740,0
|
|
20240604,181400,3404655070,3740,3740,3740,3740,0
|
|
20240604,181300,3404655070,3740,3740,3740,3740,0
|
|
20240604,181200,3404655070,3740,3740,3740,3740,0
|
|
20240604,181100,3404655070,3740,3740,3740,3740,0
|
|
20240604,181000,3404655070,3740,3740,3740,3740,0
|
|
20240604,180900,3404655070,3740,3740,3740,3740,0
|
|
20240604,180800,3404655070,3740,3740,3740,3740,0
|
|
20240604,180700,3404655070,3740,3740,3740,3740,0
|
|
20240604,180600,3404655070,3740,3740,3740,3740,0
|
|
20240604,180500,3404655070,3740,3740,3740,3740,0
|
|
20240604,180400,3404655070,3740,3740,3740,3740,0
|
|
20240604,180300,3404655070,3740,3740,3740,3740,0
|
|
20240604,180200,3404655070,3740,3740,3740,3740,0
|
|
20240604,180100,3404655070,3740,3740,3740,3740,0
|
|
20240604,180000,3404655070,3740,3740,3740,3740,0
|
|
20240604,175900,3404655070,3740,3740,3740,3740,0
|
|
20240604,175800,3404655070,3740,3740,3740,3740,0
|
|
20240604,175700,3404655070,3740,3740,3740,3740,0
|
|
20240604,175600,3404655070,3740,3740,3740,3740,0
|
|
20240604,175500,3404655070,3740,3740,3740,3740,0
|
|
20240604,175400,3404655070,3740,3740,3740,3740,0
|
|
20240604,175300,3404655070,3740,3740,3740,3740,0
|
|
20240604,175200,3404655070,3740,3740,3740,3740,0
|
|
20240604,175100,3404655070,3740,3740,3740,3740,0
|
|
20240604,175000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,174900,3404655070,3740,3740,3740,3740,0
|
|
20240604,174800,3404655070,3740,3740,3740,3740,0
|
|
20240604,174700,3404655070,3740,3740,3740,3740,0
|
|
20240604,174600,3404655070,3740,3740,3740,3740,0
|
|
20240604,174500,3404655070,3740,3740,3740,3740,0
|
|
20240604,174400,3404655070,3740,3740,3740,3740,0
|
|
20240604,174300,3404655070,3740,3740,3740,3740,0
|
|
20240604,174200,3404655070,3740,3740,3740,3740,0
|
|
20240604,174100,3404655070,3740,3740,3740,3740,0
|
|
20240604,174000,3404655070,3740,3740,3740,3740,0
|
|
20240604,173900,3404655070,3740,3740,3740,3740,0
|
|
20240604,173800,3404655070,3740,3740,3740,3740,0
|
|
20240604,173700,3404655070,3740,3740,3740,3740,0
|
|
20240604,173600,3404655070,3740,3740,3740,3740,0
|
|
20240604,173500,3404655070,3740,3740,3740,3740,0
|
|
20240604,173400,3404655070,3740,3740,3740,3740,0
|
|
20240604,173300,3404655070,3740,3740,3740,3740,0
|
|
20240604,173200,3404655070,3740,3740,3740,3740,0
|
|
20240604,173100,3404655070,3740,3740,3740,3740,0
|
|
20240604,173000,3404655070,3740,3740,3740,3740,0
|
|
20240604,172900,3404655070,3740,3740,3740,3740,0
|
|
20240604,172800,3404655070,3740,3740,3740,3740,0
|
|
20240604,172700,3404655070,3740,3740,3740,3740,0
|
|
20240604,172600,3404655070,3740,3740,3740,3740,0
|
|
20240604,172500,3404655070,3740,3740,3740,3740,0
|
|
20240604,172400,3404655070,3740,3740,3740,3740,0
|
|
20240604,172300,3404655070,3740,3740,3740,3740,0
|
|
20240604,172200,3404655070,3740,3740,3740,3740,0
|
|
20240604,172100,3404655070,3740,3740,3740,3740,0
|
|
20240604,172000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,171900,3404655070,3740,3740,3740,3740,0
|
|
20240604,171800,3404655070,3740,3740,3740,3740,0
|
|
20240604,171700,3404655070,3740,3740,3740,3740,0
|
|
20240604,171600,3404655070,3740,3740,3740,3740,0
|
|
20240604,171500,3404655070,3740,3740,3740,3740,0
|
|
20240604,171400,3404655070,3740,3740,3740,3740,0
|
|
20240604,171300,3404655070,3740,3740,3740,3740,0
|
|
20240604,171200,3404655070,3740,3740,3740,3740,0
|
|
20240604,171100,3404655070,3740,3740,3740,3740,0
|
|
20240604,171000,3404655070,3740,3740,3740,3740,0
|
|
20240604,170900,3404655070,3740,3740,3740,3740,0
|
|
20240604,170800,3404655070,3740,3740,3740,3740,0
|
|
20240604,170700,3404655070,3740,3740,3740,3740,0
|
|
20240604,170600,3404655070,3740,3740,3740,3740,0
|
|
20240604,170500,3404655070,3740,3740,3740,3740,0
|
|
20240604,170400,3404655070,3740,3740,3740,3740,0
|
|
20240604,170300,3404655070,3740,3740,3740,3740,0
|
|
20240604,170200,3404655070,3740,3740,3740,3740,0
|
|
20240604,170100,3404655070,3740,3740,3740,3740,0
|
|
20240604,170000,3404655070,3740,3740,3740,3740,0
|
|
20240604,165900,3404655070,3740,3740,3740,3740,0
|
|
20240604,165800,3404655070,3740,3740,3740,3740,0
|
|
20240604,165700,3404655070,3740,3740,3740,3740,0
|
|
20240604,165600,3404655070,3740,3740,3740,3740,0
|
|
20240604,165500,3404655070,3740,3740,3740,3740,0
|
|
20240604,165400,3404655070,3740,3740,3740,3740,0
|
|
20240604,165300,3404655070,3740,3740,3740,3740,0
|
|
20240604,165200,3404655070,3740,3740,3740,3740,0
|
|
20240604,165100,3404655070,3740,3740,3740,3740,0
|
|
20240604,165000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,164900,3404655070,3740,3740,3740,3740,0
|
|
20240604,164800,3404655070,3740,3740,3740,3740,0
|
|
20240604,164700,3404655070,3740,3740,3740,3740,0
|
|
20240604,164600,3404655070,3740,3740,3740,3740,0
|
|
20240604,164500,3404655070,3740,3740,3740,3740,0
|
|
20240604,164400,3404655070,3740,3740,3740,3740,0
|
|
20240604,164300,3404655070,3740,3740,3740,3740,0
|
|
20240604,164200,3404655070,3740,3740,3740,3740,0
|
|
20240604,164100,3404655070,3740,3740,3740,3740,0
|
|
20240604,164000,3404655070,3740,3740,3740,3740,0
|
|
20240604,163900,3404655070,3740,3740,3740,3740,0
|
|
20240604,163800,3404655070,3740,3740,3740,3740,0
|
|
20240604,163700,3404655070,3740,3740,3740,3740,0
|
|
20240604,163600,3404655070,3740,3740,3740,3740,0
|
|
20240604,163500,3404655070,3740,3740,3740,3740,0
|
|
20240604,163400,3404655070,3740,3740,3740,3740,0
|
|
20240604,163300,3404655070,3740,3740,3740,3740,0
|
|
20240604,163200,3404655070,3740,3740,3740,3740,0
|
|
20240604,163100,3404655070,3740,3740,3740,3740,0
|
|
20240604,163000,3404655070,3740,3740,3740,3740,0
|
|
20240604,162900,3404655070,3740,3740,3740,3740,0
|
|
20240604,162800,3404655070,3740,3740,3740,3740,0
|
|
20240604,162700,3404655070,3740,3740,3740,3740,0
|
|
20240604,162600,3404655070,3740,3740,3740,3740,0
|
|
20240604,162500,3404655070,3740,3740,3740,3740,0
|
|
20240604,162400,3404655070,3740,3740,3740,3740,0
|
|
20240604,162300,3404655070,3740,3740,3740,3740,0
|
|
20240604,162200,3404655070,3740,3740,3740,3740,0
|
|
20240604,162100,3404655070,3740,3740,3740,3740,0
|
|
20240604,162000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,161900,3404655070,3740,3740,3740,3740,0
|
|
20240604,161800,3404655070,3740,3740,3740,3740,0
|
|
20240604,161700,3404655070,3740,3740,3740,3740,0
|
|
20240604,161600,3404655070,3740,3740,3740,3740,0
|
|
20240604,161500,3404655070,3740,3740,3740,3740,0
|
|
20240604,161400,3404655070,3740,3740,3740,3740,0
|
|
20240604,161300,3404655070,3740,3740,3740,3740,0
|
|
20240604,161200,3404655070,3740,3740,3740,3740,0
|
|
20240604,161100,3404655070,3740,3740,3740,3740,0
|
|
20240604,161000,3404655070,3740,3740,3740,3740,0
|
|
20240604,160900,3404655070,3740,3740,3740,3740,0
|
|
20240604,160800,3404655070,3740,3740,3740,3740,0
|
|
20240604,160700,3404655070,3740,3740,3740,3740,0
|
|
20240604,160600,3404655070,3740,3740,3740,3740,0
|
|
20240604,160500,3404655070,3740,3740,3740,3740,0
|
|
20240604,160400,3404655070,3740,3740,3740,3740,0
|
|
20240604,160300,3404655070,3740,3740,3740,3740,0
|
|
20240604,160200,3404655070,3740,3740,3740,3740,0
|
|
20240604,160100,3404655070,3740,3740,3740,3740,0
|
|
20240604,160000,3404655070,3740,3740,3740,3740,0
|
|
20240604,155900,3404655070,3740,3740,3740,3740,0
|
|
20240604,155800,3404655070,3740,3740,3740,3740,0
|
|
20240604,155700,3404655070,3740,3740,3740,3740,0
|
|
20240604,155600,3404655070,3740,3740,3740,3740,0
|
|
20240604,155500,3404655070,3740,3740,3740,3740,0
|
|
20240604,155400,3404655070,3740,3740,3740,3740,0
|
|
20240604,155300,3404655070,3740,3740,3740,3740,0
|
|
20240604,155200,3404655070,3740,3740,3740,3740,0
|
|
20240604,155100,3404655070,3740,3740,3740,3740,0
|
|
20240604,155000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,154900,3404655070,3740,3740,3740,3740,0
|
|
20240604,154800,3404655070,3740,3740,3740,3740,0
|
|
20240604,154700,3404655070,3740,3740,3740,3740,0
|
|
20240604,154600,3404655070,3740,3740,3740,3740,0
|
|
20240604,154500,3404655070,3740,3740,3740,3740,0
|
|
20240604,154400,3404655070,3740,3740,3740,3740,0
|
|
20240604,154300,3404655070,3740,3740,3740,3740,0
|
|
20240604,154200,3404655070,3740,3740,3740,3740,0
|
|
20240604,154100,3404655070,3740,3740,3740,3740,0
|
|
20240604,154000,3404655070,3740,3740,3740,3740,0
|
|
20240604,153900,3404655070,3740,3740,3740,3740,0
|
|
20240604,153800,3404655070,3740,3740,3740,3740,0
|
|
20240604,153700,3404655070,3740,3740,3740,3740,0
|
|
20240604,153600,3404655070,3740,3740,3740,3740,0
|
|
20240604,153500,3404655070,3740,3740,3740,3740,0
|
|
20240604,153400,3404655070,3740,3740,3740,3740,0
|
|
20240604,153300,3404655070,3740,3740,3740,3740,0
|
|
20240604,153200,3404655070,3740,3740,3740,3740,0
|
|
20240604,153100,3404655070,3740,3740,3740,3740,0
|
|
20240604,153000,3404655070,3740,3740,3740,3740,17662
|
|
20240604,152900,3338599190,3760,3760,3760,3760,0
|
|
20240604,152800,3338599190,3760,3760,3760,3760,0
|
|
20240604,152700,3338599190,3760,3760,3760,3760,0
|
|
20240604,152600,3338599190,3760,3760,3760,3760,0
|
|
20240604,152500,3338599190,3760,3760,3760,3760,0
|
|
20240604,152400,3338599190,3760,3760,3760,3760,0
|
|
20240604,152300,3338599190,3760,3760,3760,3760,0
|
|
20240604,152200,3338599190,3760,3760,3760,3760,0
|
|
20240604,152100,3338599190,3760,3760,3760,3760,0
|
|
20240604,152000,3338599190,3760,3760,3760,3760,0
|
|
20240604,151900,3338599190,3760,3755,3760,3745,2266
|
|
20240604,151800,3330107895,3760,3760,3760,3760,0
|
|
20240604,151700,3330107895,3760,3750,3760,3745,1294
|
|
20240604,151600,3325246390,3750,3750,3755,3750,1650
|
|
20240604,151500,3319055440,3750,3760,3760,3750,3625
|
|
20240604,151400,3305454750,3760,3760,3765,3755,722
|
|
20240604,151300,3302740870,3760,3765,3765,3760,467
|
|
20240604,151200,3300983875,3760,3765,3765,3760,386
|
|
20240604,151100,3299532345,3765,3755,3765,3755,315
|
|
20240604,151000,3298347370,3760,3760,3760,3760,645
|
|
20240604,150900,3295922170,3755,3760,3770,3755,440
|
|
20240604,150800,3294265175,3755,3760,3770,3755,766
|
|
20240604,150700,3291384420,3760,3760,3765,3760,6899
|
|
20240604,150600,3265442850,3755,3750,3755,3750,178
|
|
20240604,150500,3264774860,3750,3755,3755,3750,561
|
|
20240604,150400,3262669280,3755,3765,3765,3755,3183
|
|
20240604,150300,3250706075,3765,3770,3770,3765,2089
|
|
20240604,150200,3242836305,3770,3770,3770,3770,2927
|
|
20240604,150100,3231801515,3770,3770,3770,3770,411
|
|
20240604,150000,3230252045,3765,3790,3790,3765,216
|
|
20240604,145900,3229434705,3785,3785,3785,3785,5
|
|
20240604,145800,3229415780,3785,3780,3785,3780,804
|
|
20240604,145700,3226375680,3780,3780,3780,3765,203
|
|
20240604,145600,3225608385,3780,3770,3780,3765,640
|
|
20240604,145500,3223193295,3780,3780,3785,3780,1722
|
|
20240604,145400,3216680635,3785,3775,3785,3770,514
|
|
20240604,145300,3214739615,3790,3790,3790,3790,188
|
|
20240604,145200,3214027095,3775,3775,3775,3775,413
|
|
20240604,145100,3212468020,3775,3785,3815,3765,11524
|
|
20240604,145000,3168612920,3780,3775,3780,3765,2414
|
|
20240604,144900,3159519000,3770,3770,3785,3770,1185
|
|
20240604,144800,3155048775,3785,3780,3785,3765,3088
|
|
20240604,144700,3143404425,3795,3795,3795,3795,205
|
|
20240604,144600,3142626450,3800,3770,3805,3770,11193
|
|
20240604,144500,3100158980,3765,3765,3765,3765,50
|
|
20240604,144400,3099970730,3770,3770,3770,3770,220
|
|
20240604,144300,3099141330,3760,3770,3770,3760,408
|
|
20240604,144200,3097605170,3755,3770,3770,3755,2244
|
|
20240604,144100,3089145320,3770,3770,3770,3770,229
|
|
20240604,144000,3088281990,3770,3770,3770,3750,3808
|
|
20240604,143900,3073993215,3755,3770,3770,3755,207
|
|
20240604,143800,3073212975,3770,3755,3770,3750,1147
|
|
20240604,143700,3068905530,3770,3765,3770,3750,13710
|
|
20240604,143600,3017394275,3765,3770,3770,3765,1735
|
|
20240604,143500,3010859100,3770,3770,3770,3770,801
|
|
20240604,143400,3007839330,3770,3770,3770,3770,403
|
|
20240604,143300,3006320020,3770,3770,3775,3770,1151
|
|
20240604,143200,3001979645,3775,3775,3775,3775,165
|
|
20240604,143100,3001356770,3770,3765,3770,3765,272
|
|
20240604,143000,3000331515,3770,3780,3780,3770,1658
|
|
20240604,142900,2994077850,3780,3780,3780,3780,268
|
|
20240604,142800,2993064810,3780,3780,3780,3780,220
|
|
20240604,142700,2992233210,3780,3775,3780,3775,110
|
|
20240604,142600,2991817910,3780,3780,3780,3775,434
|
|
20240604,142500,2990178410,3780,3780,3780,3780,206
|
|
20240604,142400,2989399730,3780,3780,3780,3780,261
|
|
20240604,142300,2988413150,3780,3780,3780,3780,157
|
|
20240604,142200,2987819690,3780,3775,3780,3775,686
|
|
20240604,142100,2985229110,3780,3780,3780,3780,210
|
|
20240604,142000,2984435310,3780,3775,3780,3775,684
|
|
20240604,141900,2981852115,3775,3780,3780,3775,283
|
|
20240604,141800,2980782630,3780,3780,3785,3780,3376
|
|
20240604,141700,2968021345,3780,3780,3780,3780,224
|
|
20240604,141600,2967174625,3780,3780,3780,3780,207
|
|
20240604,141500,2966392165,3780,3780,3780,3780,178
|
|
20240604,141400,2965719325,3780,3780,3780,3775,289
|
|
20240604,141300,2964627160,3785,3785,3785,3785,205
|
|
20240604,141200,2963851235,3780,3785,3785,3775,364
|
|
20240604,141100,2962476290,3785,3785,3785,3785,154
|
|
20240604,141000,2961893400,3775,3785,3785,3775,524
|
|
20240604,140900,2959913000,3785,3785,3785,3785,192
|
|
20240604,140800,2959186280,3785,3780,3785,3780,203
|
|
20240604,140700,2958417960,3780,3780,3785,3780,877
|
|
20240604,140600,2955102055,3785,3785,3785,3785,201
|
|
20240604,140500,2954341270,3790,3785,3790,3785,220
|
|
20240604,140400,2953508550,3790,3785,3790,3785,191
|
|
20240604,140300,2952785610,3780,3780,3790,3780,695
|
|
20240604,140200,2950156860,3790,3790,3790,3790,162
|
|
20240604,140100,2949542880,3790,3790,3790,3780,328
|
|
20240604,140000,2948300780,3785,3785,3785,3785,183
|
|
20240604,135900,2947608125,3790,3790,3790,3790,217
|
|
20240604,135800,2946785695,3785,3790,3790,3785,207
|
|
20240604,135700,2946001445,3785,3790,3790,3785,213
|
|
20240604,135600,2945194205,3780,3790,3790,3780,310
|
|
20240604,135500,2944020415,3785,3780,3785,3780,1221
|
|
20240604,135400,2939398955,3780,3785,3785,3780,2543
|
|
20240604,135300,2929785210,3785,3790,3790,3785,400
|
|
20240604,135200,2928270330,3790,3790,3790,3790,655
|
|
20240604,135100,2925787880,3790,3790,3790,3790,186
|
|
20240604,135000,2925082940,3790,3790,3790,3785,158
|
|
20240604,134900,2924484130,3790,3790,3790,3790,203
|
|
20240604,134800,2923714760,3790,3790,3790,3790,65
|
|
20240604,134700,2923468410,3790,3780,3790,3780,331
|
|
20240604,134600,2922214920,3790,3790,3800,3790,605
|
|
20240604,134500,2919921910,3790,3800,3800,3790,828
|
|
20240604,134400,2916782790,3800,3800,3800,3790,284
|
|
20240604,134300,2915704140,3800,3800,3800,3800,792
|
|
20240604,134200,2912694540,3800,3795,3800,3790,209
|
|
20240604,134100,2911900375,3795,3790,3795,3785,1062
|
|
20240604,134000,2907874400,3795,3800,3800,3795,486
|
|
20240604,133900,2906028155,3795,3785,3805,3785,7094
|
|
20240604,133800,2879073065,3785,3785,3790,3785,232
|
|
20240604,133700,2878194925,3790,3785,3790,3785,179
|
|
20240604,133600,2877517405,3785,3785,3785,3785,1063
|
|
20240604,133500,2873493950,3785,3770,3785,3770,2706
|
|
20240604,133400,2863277360,3770,3770,3770,3765,203
|
|
20240604,133300,2862512165,3770,3770,3770,3770,231
|
|
20240604,133200,2861641295,3770,3775,3775,3770,338
|
|
20240604,133100,2860365760,3775,3775,3775,3760,261
|
|
20240604,133000,2859380875,3775,3760,3775,3760,433
|
|
20240604,132900,2857749775,3765,3775,3775,3765,401
|
|
20240604,132800,2856237000,3770,3770,3770,3770,1388
|
|
20240604,132700,2851004240,3765,3765,3765,3765,745
|
|
20240604,132600,2848199315,3765,3760,3765,3760,571
|
|
20240604,132500,2846050100,3760,3765,3765,3760,633
|
|
20240604,132400,2843667520,3765,3765,3765,3760,1589
|
|
20240604,132300,2837685380,3765,3765,3765,3765,540
|
|
20240604,132200,2835652280,3765,3760,3765,3760,612
|
|
20240604,132100,2833348600,3760,3760,3765,3755,2181
|
|
20240604,132000,2825147415,3760,3765,3765,3760,226
|
|
20240604,131900,2824296675,3765,3765,3765,3765,192
|
|
20240604,131800,2823573795,3765,3755,3765,3755,205
|
|
20240604,131700,2822801990,3750,3760,3765,3750,771
|
|
20240604,131600,2819910210,3760,3760,3760,3760,426
|
|
20240604,131500,2818308450,3760,3755,3760,3755,580
|
|
20240604,131400,2816127950,3750,3750,3750,3750,0
|
|
20240604,131300,2816127950,3750,3750,3750,3750,1
|
|
20240604,131200,2816124200,3740,3745,3745,3740,300
|
|
20240604,131100,2815002145,3740,3740,3740,3740,1000
|
|
20240604,131000,2811262145,3740,3735,3740,3735,10
|
|
20240604,130900,2811224785,3735,3750,3755,3735,10350
|
|
20240604,130800,2772558685,3750,3750,3750,3750,1
|
|
20240604,130700,2772554935,3740,3740,3740,3740,60
|
|
20240604,130600,2772330535,3740,3740,3740,3740,5581
|
|
20240604,130500,2751457595,3740,3760,3765,3740,2008
|
|
20240604,130400,2743944080,3765,3765,3765,3765,32
|
|
20240604,130300,2743823600,3765,3770,3770,3765,6
|
|
20240604,130200,2743801005,3765,3750,3765,3750,6152
|
|
20240604,130100,2720665355,3745,3745,3745,3745,1635
|
|
20240604,130000,2714542280,3745,3745,3745,3745,2
|
|
20240604,125900,2714534790,3740,3740,3745,3740,44
|
|
20240604,125800,2714370210,3740,3745,3745,3735,3517
|
|
20240604,125700,2701234095,3740,3740,3745,3735,103
|
|
20240604,125600,2700848980,3740,3740,3740,3735,1066
|
|
20240604,125500,2696864780,3735,3740,3740,3735,1332
|
|
20240604,125400,2691889100,3735,3740,3750,3730,1547
|
|
20240604,125300,2686110630,3740,3740,3745,3740,1115
|
|
20240604,125200,2681940480,3740,3740,3740,3740,15
|
|
20240604,125100,2681884380,3745,3745,3750,3745,58
|
|
20240604,125000,2681667120,3750,3750,3750,3750,30
|
|
20240604,124900,2681554620,3750,3750,3750,3750,24
|
|
20240604,124800,2681464620,3750,3750,3750,3750,17
|
|
20240604,124700,2681400870,3750,3750,3750,3750,1
|
|
20240604,124600,2681397120,3735,3740,3740,3735,1479
|
|
20240604,124500,2675872930,3735,3735,3735,3735,0
|
|
20240604,124400,2675872930,3735,3750,3750,3735,337
|
|
20240604,124300,2674611960,3750,3750,3750,3750,11
|
|
20240604,124200,2674570710,3750,3750,3750,3750,58
|
|
20240604,124100,2674353210,3750,3745,3750,3740,2806
|
|
20240604,124000,2663857905,3755,3750,3755,3750,178
|
|
20240604,123900,2663190365,3755,3750,3755,3750,50
|
|
20240604,123800,2663002790,3750,3750,3750,3750,10
|
|
20240604,123700,2662965290,3740,3740,3740,3740,19
|
|
20240604,123600,2662894230,3735,3750,3750,3735,904
|
|
20240604,123500,2659514470,3750,3750,3750,3750,15
|
|
20240604,123400,2659458220,3740,3745,3745,3740,4510
|
|
20240604,123300,2642589740,3745,3745,3745,3740,349
|
|
20240604,123200,2641284390,3740,3750,3755,3740,1417
|
|
20240604,123100,2635976250,3755,3755,3755,3755,5
|
|
20240604,123000,2635957475,3750,3755,3755,3750,16
|
|
20240604,122900,2635897400,3760,3760,3760,3760,1
|
|
20240604,122800,2635893640,3755,3755,3760,3750,2025
|
|
20240604,122700,2628299755,3755,3755,3755,3755,54
|
|
20240604,122600,2628096985,3755,3760,3760,3750,689
|
|
20240604,122500,2625512995,3760,3760,3760,3760,5
|
|
20240604,122400,2625494195,3760,3760,3760,3760,9
|
|
20240604,122300,2625460355,3760,3760,3760,3755,41
|
|
20240604,122200,2625306305,3760,3760,3760,3760,5
|
|
20240604,122100,2625287505,3760,3760,3760,3760,5
|
|
20240604,122000,2625268705,3760,3750,3760,3750,120
|
|
20240604,121900,2624818100,3750,3755,3760,3750,945
|
|
20240604,121800,2621269620,3760,3765,3765,3760,1743
|
|
20240604,121700,2614715905,3765,3760,3765,3760,334
|
|
20240604,121600,2613460020,3760,3760,3760,3760,17
|
|
20240604,121500,2613396100,3760,3760,3760,3755,425
|
|
20240604,121400,2611800050,3760,3765,3765,3760,60
|
|
20240604,121300,2611574405,3765,3760,3765,3755,1996
|
|
20240604,121200,2604069180,3755,3755,3755,3755,2735
|
|
20240604,121100,2593799255,3755,3750,3755,3750,2854
|
|
20240604,121000,2583087545,3755,3755,3755,3755,13
|
|
20240604,120900,2583038730,3750,3755,3755,3750,1008
|
|
20240604,120800,2579258690,3755,3745,3755,3740,4884
|
|
20240604,120700,2560983585,3750,3750,3750,3745,718
|
|
20240604,120600,2558294585,3745,3750,3750,3745,41
|
|
20240604,120500,2558141035,3750,3750,3755,3750,46
|
|
20240604,120400,2557968470,3750,3745,3755,3745,291
|
|
20240604,120300,2556877240,3750,3750,3750,3750,31
|
|
20240604,120200,2556760990,3750,3750,3750,3750,10
|
|
20240604,120100,2556723490,3750,3745,3750,3745,11
|
|
20240604,120000,2556682260,3745,3745,3750,3745,4
|
|
20240604,115900,2556667275,3745,3740,3745,3740,9
|
|
20240604,115800,2556633595,3740,3745,3750,3740,256
|
|
20240604,115700,2555675535,3745,3740,3755,3740,2888
|
|
20240604,115600,2544831160,3740,3745,3755,3740,1004
|
|
20240604,115500,2541071185,3745,3745,3745,3740,2429
|
|
20240604,115400,2531981855,3740,3745,3745,3740,1508
|
|
20240604,115300,2526341920,3740,3750,3750,3740,1008
|
|
20240604,115200,2522562960,3740,3745,3750,3740,148
|
|
20240604,115100,2522008715,3745,3740,3750,3740,1415
|
|
20240604,115000,2516716440,3740,3740,3745,3735,107
|
|
20240604,114900,2516315760,3735,3740,3740,3735,217
|
|
20240604,114800,2515504190,3735,3735,3740,3735,267
|
|
20240604,114700,2514506895,3735,3735,3740,3735,875
|
|
20240604,114600,2511238220,3735,3740,3740,3735,112
|
|
20240604,114500,2510819350,3740,3740,3745,3740,1017
|
|
20240604,114400,2507015720,3740,3740,3740,3740,3500
|
|
20240604,114300,2493925720,3740,3740,3755,3740,549
|
|
20240604,114200,2491872310,3740,3745,3755,3740,2840
|
|
20240604,114100,2481240365,3745,3755,3755,3745,12712
|
|
20240604,114000,2433626565,3750,3750,3755,3750,715
|
|
20240604,113900,2430945305,3750,3760,3760,3750,1507
|
|
20240604,113800,2425294035,3750,3755,3755,3750,6013
|
|
20240604,113700,2402745095,3755,3750,3760,3750,591
|
|
20240604,113600,2400525710,3750,3750,3750,3750,903
|
|
20240604,113500,2397139460,3750,3755,3755,3750,1642
|
|
20240604,113400,2390973770,3755,3760,3765,3755,52
|
|
20240604,113300,2390778270,3755,3755,3755,3755,904
|
|
20240604,113200,2387383750,3755,3755,3755,3755,4
|
|
20240604,113100,2387368730,3755,3760,3760,3755,6
|
|
20240604,113000,2387346175,3760,3760,3760,3760,21
|
|
20240604,112900,2387267215,3765,3765,3765,3760,47
|
|
20240604,112800,2387090440,3765,3765,3765,3765,5
|
|
20240604,112700,2387071615,3765,3765,3765,3760,80
|
|
20240604,112600,2386770480,3765,3760,3765,3760,18
|
|
20240604,112500,2386702760,3760,3760,3760,3755,320
|
|
20240604,112400,2385500110,3760,3760,3760,3760,40
|
|
20240604,112300,2385349710,3760,3765,3765,3760,35
|
|
20240604,112200,2385217990,3770,3760,3770,3760,533
|
|
20240604,112100,2383212880,3760,3770,3770,3760,353
|
|
20240604,112000,2381883865,3770,3770,3770,3770,326
|
|
20240604,111900,2380654845,3770,3765,3770,3765,1159
|
|
20240604,111800,2376289125,3765,3765,3765,3765,31
|
|
20240604,111700,2376172410,3765,3765,3765,3765,110
|
|
20240604,111600,2375758260,3765,3765,3765,3765,136
|
|
20240604,111500,2375246220,3765,3760,3770,3760,1110
|
|
20240604,111400,2371071030,3765,3775,3775,3765,3533
|
|
20240604,111300,2357750100,3780,3775,3780,3775,16
|
|
20240604,111200,2357689670,3775,3775,3775,3775,90
|
|
20240604,111100,2357349920,3775,3775,3775,3775,27
|
|
20240604,111000,2357247995,3775,3780,3780,3775,555
|
|
20240604,110900,2355152845,3780,3780,3780,3780,55
|
|
20240604,110800,2354944945,3780,3780,3780,3780,102
|
|
20240604,110700,2354559385,3780,3780,3780,3780,609
|
|
20240604,110600,2352257365,3780,3780,3780,3775,11110
|
|
20240604,110500,2310316610,3770,3780,3780,3770,816
|
|
20240604,110400,2307238920,3775,3780,3780,3775,535
|
|
20240604,110300,2305218360,3780,3780,3780,3780,454
|
|
20240604,110200,2303502240,3780,3780,3785,3780,777
|
|
20240604,110100,2300563535,3780,3780,3780,3780,446
|
|
20240604,110000,2298877655,3780,3780,3780,3780,416
|
|
20240604,105900,2297305175,3785,3780,3785,3780,56
|
|
20240604,105800,2297093465,3780,3780,3785,3780,285
|
|
20240604,105700,2296015965,3780,3780,3780,3780,124
|
|
20240604,105600,2295547245,3775,3775,3775,3775,6
|
|
20240604,105500,2295524595,3775,3775,3775,3775,300
|
|
20240604,105400,2294392095,3770,3775,3775,3770,146
|
|
20240604,105300,2293841400,3775,3780,3780,3770,213
|
|
20240604,105200,2293037915,3775,3770,3790,3770,273
|
|
20240604,105100,2292008350,3770,3775,3775,3770,1126
|
|
20240604,105000,2287762645,3780,3780,3780,3780,71
|
|
20240604,104900,2287494265,3780,3770,3780,3770,96
|
|
20240604,104800,2287131770,3775,3780,3780,3775,396
|
|
20240604,104700,2285635005,3775,3775,3775,3775,200
|
|
20240604,104600,2284880005,3775,3775,3775,3775,527
|
|
20240604,104500,2282890580,3775,3770,3775,3770,1005
|
|
20240604,104400,2279098910,3765,3760,3765,3755,1382
|
|
20240604,104300,2273901470,3760,3760,3760,3750,3060
|
|
20240604,104200,2262399485,3765,3765,3770,3760,3032
|
|
20240604,104100,2250998915,3760,3765,3765,3760,39
|
|
20240604,104000,2250852250,3765,3765,3770,3765,1756
|
|
20240604,103900,2244240870,3765,3775,3775,3760,2343
|
|
20240604,103800,2235415350,3775,3780,3780,3775,440
|
|
20240604,103700,2233754325,3780,3790,3790,3780,3143
|
|
20240604,103600,2221864990,3790,3790,3790,3790,118
|
|
20240604,103500,2221417770,3800,3800,3800,3790,1577
|
|
20240604,103400,2215430170,3800,3800,3800,3785,322
|
|
20240604,103300,2214211075,3790,3790,3790,3790,1264
|
|
20240604,103200,2209420515,3795,3795,3795,3795,6
|
|
20240604,103100,2209397745,3795,3795,3800,3795,1296
|
|
20240604,103000,2204478320,3795,3805,3805,3795,582
|
|
20240604,102900,2202264310,3805,3805,3805,3805,7
|
|
20240604,102800,2202237675,3790,3795,3795,3785,1346
|
|
20240604,102700,2197137070,3795,3800,3805,3795,940
|
|
20240604,102600,2193566230,3805,3785,3805,3785,10710
|
|
20240604,102500,2152929790,3780,3785,3785,3775,1446
|
|
20240604,102400,2147463710,3785,3775,3785,3775,3777
|
|
20240604,102300,2133182305,3775,3760,3775,3760,3638
|
|
20240604,102200,2119477270,3760,3760,3760,3760,232
|
|
20240604,102100,2118604950,3760,3760,3765,3760,1100
|
|
20240604,102000,2114467450,3760,3755,3760,3735,2093
|
|
20240604,101900,2106633105,3745,3750,3755,3745,1362
|
|
20240604,101800,2101525605,3750,3755,3755,3750,286
|
|
20240604,101700,2100451735,3755,3755,3760,3730,2976
|
|
20240604,101600,2089310325,3725,3765,3770,3705,43679
|
|
20240604,101500,1926246905,3770,3770,3770,3770,30
|
|
20240604,101400,1926133805,3770,3770,3770,3770,112
|
|
20240604,101300,1925711565,3770,3765,3780,3765,241
|
|
20240604,101200,1924804010,3755,3760,3765,3755,3850
|
|
20240604,101100,1910333000,3765,3760,3765,3760,4390
|
|
20240604,101000,1893823415,3760,3755,3765,3745,6141
|
|
20240604,100900,1870755085,3750,3775,3775,3750,6165
|
|
20240604,100800,1847610585,3755,3790,3790,3750,14305
|
|
20240604,100700,1793908410,3790,3770,3790,3755,9251
|
|
20240604,100600,1759108960,3765,3775,3790,3765,4794
|
|
20240604,100500,1741033535,3775,3785,3785,3775,448
|
|
20240604,100400,1739338425,3785,3780,3785,3770,3961
|
|
20240604,100300,1724387025,3785,3780,3785,3775,850
|
|
20240604,100200,1721172480,3780,3790,3790,3775,1352
|
|
20240604,100100,1716068460,3775,3785,3785,3775,8470
|
|
20240604,100000,1684074305,3785,3785,3785,3785,986
|
|
20240604,095900,1680342295,3785,3780,3795,3780,1627
|
|
20240604,095800,1674191670,3795,3785,3795,3775,1768
|
|
20240604,095700,1667506735,3785,3795,3795,3785,706
|
|
20240604,095600,1664834165,3795,3785,3795,3780,2743
|
|
20240604,095500,1654448225,3785,3780,3785,3780,1880
|
|
20240604,095400,1647336805,3785,3785,3790,3780,10109
|
|
20240604,095300,1609103775,3785,3790,3795,3785,3468
|
|
20240604,095200,1595973215,3790,3800,3800,3790,1619
|
|
20240604,095100,1589837085,3790,3805,3805,3790,1479
|
|
20240604,095000,1584229160,3805,3800,3805,3800,1601
|
|
20240604,094900,1578141300,3785,3785,3785,3785,1015
|
|
20240604,094800,1574299525,3785,3795,3795,3785,9794
|
|
20240604,094700,1537164445,3795,3800,3800,3795,4294
|
|
20240604,094600,1520853545,3800,3805,3810,3800,2234
|
|
20240604,094500,1512348685,3805,3795,3805,3795,2879
|
|
20240604,094400,1501398125,3795,3800,3805,3795,4108
|
|
20240604,094300,1485795165,3800,3805,3805,3800,5890
|
|
20240604,094200,1463403435,3800,3805,3810,3800,8124
|
|
20240604,094100,1432515980,3805,3805,3810,3805,835
|
|
20240604,094000,1429335165,3810,3810,3810,3805,1899
|
|
20240604,093900,1422108725,3810,3805,3810,3805,687
|
|
20240604,093800,1419493905,3805,3810,3810,3805,1285
|
|
20240604,093700,1414599100,3815,3810,3820,3810,1662
|
|
20240604,093600,1408266720,3810,3810,3810,3810,2279
|
|
20240604,093500,1399583730,3810,3830,3830,3810,2624
|
|
20240604,093400,1389586190,3830,3815,3830,3810,7239
|
|
20240604,093300,1361951460,3820,3815,3820,3815,2486
|
|
20240604,093200,1352459795,3840,3825,3840,3810,1419
|
|
20240604,093100,1347040900,3810,3815,3840,3810,16362
|
|
20240604,093000,1284575390,3810,3805,3825,3805,11187
|
|
20240604,092900,1241901135,3805,3815,3820,3805,11390
|
|
20240604,092800,1198523130,3815,3830,3840,3805,38624
|
|
20240604,092700,1051006210,3830,3835,3835,3830,1804
|
|
20240604,092600,1044087880,3850,3850,3850,3830,13833
|
|
20240604,092500,991033950,3850,3865,3870,3840,17478
|
|
20240604,092400,923710105,3865,3885,3885,3860,12138
|
|
20240604,092300,876731810,3885,3875,3895,3870,17416
|
|
20240604,092200,809120420,3875,3865,3885,3860,8627
|
|
20240604,092100,775773765,3885,3885,3885,3865,9622
|
|
20240604,092000,738502620,3890,3840,3895,3830,28907
|
|
20240604,091900,626641305,3850,3880,3880,3845,18718
|
|
20240604,091800,554440495,3865,3870,3880,3860,3177
|
|
20240604,091700,542136685,3860,3870,3885,3855,3107
|
|
20240604,091600,530116670,3855,3855,3875,3850,5298
|
|
20240604,091500,509672180,3855,3860,3875,3850,5064
|
|
20240604,091400,490143595,3865,3895,3900,3865,11158
|
|
20240604,091300,446813215,3895,3870,3900,3865,14410
|
|
20240604,091200,390863020,3865,3855,3870,3840,4857
|
|
20240604,091100,372131155,3855,3855,3855,3850,2894
|
|
20240604,091000,360976050,3855,3850,3855,3845,3148
|
|
20240604,090900,348851115,3845,3870,3870,3845,1572
|
|
20240604,090800,342786960,3860,3860,3870,3860,2547
|
|
20240604,090700,332945510,3860,3840,3860,3830,1683
|
|
20240604,090600,326475230,3840,3855,3855,3825,13125
|
|
20240604,090500,276195465,3840,3870,3870,3835,18778
|
|
20240604,090400,203826815,3865,3855,3875,3855,3226
|
|
20240604,090300,191344180,3855,3860,3870,3850,3251
|
|
20240604,090200,178771145,3845,3835,3865,3835,6824
|
|
20240604,090100,152436455,3835,3855,3855,3830,8456
|
|
20240604,090000,119967355,3855,3855,3890,3855,31041
|