683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,202000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,201900,2154015765,3810,3810,3810,3810,0
|
|
20240607,201800,2154015765,3810,3810,3810,3810,0
|
|
20240607,201700,2154015765,3810,3810,3810,3810,0
|
|
20240607,201600,2154015765,3810,3810,3810,3810,0
|
|
20240607,201500,2154015765,3810,3810,3810,3810,0
|
|
20240607,201400,2154015765,3810,3810,3810,3810,0
|
|
20240607,201300,2154015765,3810,3810,3810,3810,0
|
|
20240607,201200,2154015765,3810,3810,3810,3810,0
|
|
20240607,201100,2154015765,3810,3810,3810,3810,0
|
|
20240607,201000,2154015765,3810,3810,3810,3810,0
|
|
20240607,200900,2154015765,3810,3810,3810,3810,0
|
|
20240607,200800,2154015765,3810,3810,3810,3810,0
|
|
20240607,200700,2154015765,3810,3810,3810,3810,0
|
|
20240607,200600,2154015765,3810,3810,3810,3810,0
|
|
20240607,200500,2154015765,3810,3810,3810,3810,0
|
|
20240607,200400,2154015765,3810,3810,3810,3810,0
|
|
20240607,200300,2154015765,3810,3810,3810,3810,0
|
|
20240607,200200,2154015765,3810,3810,3810,3810,0
|
|
20240607,200100,2154015765,3810,3810,3810,3810,0
|
|
20240607,200000,2154015765,3810,3810,3810,3810,0
|
|
20240607,195900,2154015765,3810,3810,3810,3810,0
|
|
20240607,195800,2154015765,3810,3810,3810,3810,0
|
|
20240607,195700,2154015765,3810,3810,3810,3810,0
|
|
20240607,195600,2154015765,3810,3810,3810,3810,0
|
|
20240607,195500,2154015765,3810,3810,3810,3810,0
|
|
20240607,195400,2154015765,3810,3810,3810,3810,0
|
|
20240607,195300,2154015765,3810,3810,3810,3810,0
|
|
20240607,195200,2154015765,3810,3810,3810,3810,0
|
|
20240607,195100,2154015765,3810,3810,3810,3810,0
|
|
20240607,195000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,194900,2154015765,3810,3810,3810,3810,0
|
|
20240607,194800,2154015765,3810,3810,3810,3810,0
|
|
20240607,194700,2154015765,3810,3810,3810,3810,0
|
|
20240607,194600,2154015765,3810,3810,3810,3810,0
|
|
20240607,194500,2154015765,3810,3810,3810,3810,0
|
|
20240607,194400,2154015765,3810,3810,3810,3810,0
|
|
20240607,194300,2154015765,3810,3810,3810,3810,0
|
|
20240607,194200,2154015765,3810,3810,3810,3810,0
|
|
20240607,194100,2154015765,3810,3810,3810,3810,0
|
|
20240607,194000,2154015765,3810,3810,3810,3810,0
|
|
20240607,193900,2154015765,3810,3810,3810,3810,0
|
|
20240607,193800,2154015765,3810,3810,3810,3810,0
|
|
20240607,193700,2154015765,3810,3810,3810,3810,0
|
|
20240607,193600,2154015765,3810,3810,3810,3810,0
|
|
20240607,193500,2154015765,3810,3810,3810,3810,0
|
|
20240607,193400,2154015765,3810,3810,3810,3810,0
|
|
20240607,193300,2154015765,3810,3810,3810,3810,0
|
|
20240607,193200,2154015765,3810,3810,3810,3810,0
|
|
20240607,193100,2154015765,3810,3810,3810,3810,0
|
|
20240607,193000,2154015765,3810,3810,3810,3810,0
|
|
20240607,192900,2154015765,3810,3810,3810,3810,0
|
|
20240607,192800,2154015765,3810,3810,3810,3810,0
|
|
20240607,192700,2154015765,3810,3810,3810,3810,0
|
|
20240607,192600,2154015765,3810,3810,3810,3810,0
|
|
20240607,192500,2154015765,3810,3810,3810,3810,0
|
|
20240607,192400,2154015765,3810,3810,3810,3810,0
|
|
20240607,192300,2154015765,3810,3810,3810,3810,0
|
|
20240607,192200,2154015765,3810,3810,3810,3810,0
|
|
20240607,192100,2154015765,3810,3810,3810,3810,0
|
|
20240607,192000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,191900,2154015765,3810,3810,3810,3810,0
|
|
20240607,191800,2154015765,3810,3810,3810,3810,0
|
|
20240607,191700,2154015765,3810,3810,3810,3810,0
|
|
20240607,191600,2154015765,3810,3810,3810,3810,0
|
|
20240607,191500,2154015765,3810,3810,3810,3810,0
|
|
20240607,191400,2154015765,3810,3810,3810,3810,0
|
|
20240607,191300,2154015765,3810,3810,3810,3810,0
|
|
20240607,191200,2154015765,3810,3810,3810,3810,0
|
|
20240607,191100,2154015765,3810,3810,3810,3810,0
|
|
20240607,191000,2154015765,3810,3810,3810,3810,0
|
|
20240607,190900,2154015765,3810,3810,3810,3810,0
|
|
20240607,190800,2154015765,3810,3810,3810,3810,0
|
|
20240607,190700,2154015765,3810,3810,3810,3810,0
|
|
20240607,190600,2154015765,3810,3810,3810,3810,0
|
|
20240607,190500,2154015765,3810,3810,3810,3810,0
|
|
20240607,190400,2154015765,3810,3810,3810,3810,0
|
|
20240607,190300,2154015765,3810,3810,3810,3810,0
|
|
20240607,190200,2154015765,3810,3810,3810,3810,0
|
|
20240607,190100,2154015765,3810,3810,3810,3810,0
|
|
20240607,190000,2154015765,3810,3810,3810,3810,0
|
|
20240607,185900,2154015765,3810,3810,3810,3810,0
|
|
20240607,185800,2154015765,3810,3810,3810,3810,0
|
|
20240607,185700,2154015765,3810,3810,3810,3810,0
|
|
20240607,185600,2154015765,3810,3810,3810,3810,0
|
|
20240607,185500,2154015765,3810,3810,3810,3810,0
|
|
20240607,185400,2154015765,3810,3810,3810,3810,0
|
|
20240607,185300,2154015765,3810,3810,3810,3810,0
|
|
20240607,185200,2154015765,3810,3810,3810,3810,0
|
|
20240607,185100,2154015765,3810,3810,3810,3810,0
|
|
20240607,185000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,184900,2154015765,3810,3810,3810,3810,0
|
|
20240607,184800,2154015765,3810,3810,3810,3810,0
|
|
20240607,184700,2154015765,3810,3810,3810,3810,0
|
|
20240607,184600,2154015765,3810,3810,3810,3810,0
|
|
20240607,184500,2154015765,3810,3810,3810,3810,0
|
|
20240607,184400,2154015765,3810,3810,3810,3810,0
|
|
20240607,184300,2154015765,3810,3810,3810,3810,0
|
|
20240607,184200,2154015765,3810,3810,3810,3810,0
|
|
20240607,184100,2154015765,3810,3810,3810,3810,0
|
|
20240607,184000,2154015765,3810,3810,3810,3810,0
|
|
20240607,183900,2154015765,3810,3810,3810,3810,0
|
|
20240607,183800,2154015765,3810,3810,3810,3810,0
|
|
20240607,183700,2154015765,3810,3810,3810,3810,0
|
|
20240607,183600,2154015765,3810,3810,3810,3810,0
|
|
20240607,183500,2154015765,3810,3810,3810,3810,0
|
|
20240607,183400,2154015765,3810,3810,3810,3810,0
|
|
20240607,183300,2154015765,3810,3810,3810,3810,0
|
|
20240607,183200,2154015765,3810,3810,3810,3810,0
|
|
20240607,183100,2154015765,3810,3810,3810,3810,0
|
|
20240607,183000,2154015765,3810,3810,3810,3810,0
|
|
20240607,182900,2154015765,3810,3810,3810,3810,0
|
|
20240607,182800,2154015765,3810,3810,3810,3810,0
|
|
20240607,182700,2154015765,3810,3810,3810,3810,0
|
|
20240607,182600,2154015765,3810,3810,3810,3810,0
|
|
20240607,182500,2154015765,3810,3810,3810,3810,0
|
|
20240607,182400,2154015765,3810,3810,3810,3810,0
|
|
20240607,182300,2154015765,3810,3810,3810,3810,0
|
|
20240607,182200,2154015765,3810,3810,3810,3810,0
|
|
20240607,182100,2154015765,3810,3810,3810,3810,0
|
|
20240607,182000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,181900,2154015765,3810,3810,3810,3810,0
|
|
20240607,181800,2154015765,3810,3810,3810,3810,0
|
|
20240607,181700,2154015765,3810,3810,3810,3810,0
|
|
20240607,181600,2154015765,3810,3810,3810,3810,0
|
|
20240607,181500,2154015765,3810,3810,3810,3810,0
|
|
20240607,181400,2154015765,3810,3810,3810,3810,0
|
|
20240607,181300,2154015765,3810,3810,3810,3810,0
|
|
20240607,181200,2154015765,3810,3810,3810,3810,0
|
|
20240607,181100,2154015765,3810,3810,3810,3810,0
|
|
20240607,181000,2154015765,3810,3810,3810,3810,0
|
|
20240607,180900,2154015765,3810,3810,3810,3810,0
|
|
20240607,180800,2154015765,3810,3810,3810,3810,0
|
|
20240607,180700,2154015765,3810,3810,3810,3810,0
|
|
20240607,180600,2154015765,3810,3810,3810,3810,0
|
|
20240607,180500,2154015765,3810,3810,3810,3810,0
|
|
20240607,180400,2154015765,3810,3810,3810,3810,0
|
|
20240607,180300,2154015765,3810,3810,3810,3810,0
|
|
20240607,180200,2154015765,3810,3810,3810,3810,0
|
|
20240607,180100,2154015765,3810,3810,3810,3810,0
|
|
20240607,180000,2154015765,3810,3810,3810,3810,0
|
|
20240607,175900,2154015765,3810,3810,3810,3810,0
|
|
20240607,175800,2154015765,3810,3810,3810,3810,0
|
|
20240607,175700,2154015765,3810,3810,3810,3810,0
|
|
20240607,175600,2154015765,3810,3810,3810,3810,0
|
|
20240607,175500,2154015765,3810,3810,3810,3810,0
|
|
20240607,175400,2154015765,3810,3810,3810,3810,0
|
|
20240607,175300,2154015765,3810,3810,3810,3810,0
|
|
20240607,175200,2154015765,3810,3810,3810,3810,0
|
|
20240607,175100,2154015765,3810,3810,3810,3810,0
|
|
20240607,175000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,174900,2154015765,3810,3810,3810,3810,0
|
|
20240607,174800,2154015765,3810,3810,3810,3810,0
|
|
20240607,174700,2154015765,3810,3810,3810,3810,0
|
|
20240607,174600,2154015765,3810,3810,3810,3810,0
|
|
20240607,174500,2154015765,3810,3810,3810,3810,0
|
|
20240607,174400,2154015765,3810,3810,3810,3810,0
|
|
20240607,174300,2154015765,3810,3810,3810,3810,0
|
|
20240607,174200,2154015765,3810,3810,3810,3810,0
|
|
20240607,174100,2154015765,3810,3810,3810,3810,0
|
|
20240607,174000,2154015765,3810,3810,3810,3810,0
|
|
20240607,173900,2154015765,3810,3810,3810,3810,0
|
|
20240607,173800,2154015765,3810,3810,3810,3810,0
|
|
20240607,173700,2154015765,3810,3810,3810,3810,0
|
|
20240607,173600,2154015765,3810,3810,3810,3810,0
|
|
20240607,173500,2154015765,3810,3810,3810,3810,0
|
|
20240607,173400,2154015765,3810,3810,3810,3810,0
|
|
20240607,173300,2154015765,3810,3810,3810,3810,0
|
|
20240607,173200,2154015765,3810,3810,3810,3810,0
|
|
20240607,173100,2154015765,3810,3810,3810,3810,0
|
|
20240607,173000,2154015765,3810,3810,3810,3810,0
|
|
20240607,172900,2154015765,3810,3810,3810,3810,0
|
|
20240607,172800,2154015765,3810,3810,3810,3810,0
|
|
20240607,172700,2154015765,3810,3810,3810,3810,0
|
|
20240607,172600,2154015765,3810,3810,3810,3810,0
|
|
20240607,172500,2154015765,3810,3810,3810,3810,0
|
|
20240607,172400,2154015765,3810,3810,3810,3810,0
|
|
20240607,172300,2154015765,3810,3810,3810,3810,0
|
|
20240607,172200,2154015765,3810,3810,3810,3810,0
|
|
20240607,172100,2154015765,3810,3810,3810,3810,0
|
|
20240607,172000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,171900,2154015765,3810,3810,3810,3810,0
|
|
20240607,171800,2154015765,3810,3810,3810,3810,0
|
|
20240607,171700,2154015765,3810,3810,3810,3810,0
|
|
20240607,171600,2154015765,3810,3810,3810,3810,0
|
|
20240607,171500,2154015765,3810,3810,3810,3810,0
|
|
20240607,171400,2154015765,3810,3810,3810,3810,0
|
|
20240607,171300,2154015765,3810,3810,3810,3810,0
|
|
20240607,171200,2154015765,3810,3810,3810,3810,0
|
|
20240607,171100,2154015765,3810,3810,3810,3810,0
|
|
20240607,171000,2154015765,3810,3810,3810,3810,0
|
|
20240607,170900,2154015765,3810,3810,3810,3810,0
|
|
20240607,170800,2154015765,3810,3810,3810,3810,0
|
|
20240607,170700,2154015765,3810,3810,3810,3810,0
|
|
20240607,170600,2154015765,3810,3810,3810,3810,0
|
|
20240607,170500,2154015765,3810,3810,3810,3810,0
|
|
20240607,170400,2154015765,3810,3810,3810,3810,0
|
|
20240607,170300,2154015765,3810,3810,3810,3810,0
|
|
20240607,170200,2154015765,3810,3810,3810,3810,0
|
|
20240607,170100,2154015765,3810,3810,3810,3810,0
|
|
20240607,170000,2154015765,3810,3810,3810,3810,0
|
|
20240607,165900,2154015765,3810,3810,3810,3810,0
|
|
20240607,165800,2154015765,3810,3810,3810,3810,0
|
|
20240607,165700,2154015765,3810,3810,3810,3810,0
|
|
20240607,165600,2154015765,3810,3810,3810,3810,0
|
|
20240607,165500,2154015765,3810,3810,3810,3810,0
|
|
20240607,165400,2154015765,3810,3810,3810,3810,0
|
|
20240607,165300,2154015765,3810,3810,3810,3810,0
|
|
20240607,165200,2154015765,3810,3810,3810,3810,0
|
|
20240607,165100,2154015765,3810,3810,3810,3810,0
|
|
20240607,165000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,164900,2154015765,3810,3810,3810,3810,0
|
|
20240607,164800,2154015765,3810,3810,3810,3810,0
|
|
20240607,164700,2154015765,3810,3810,3810,3810,0
|
|
20240607,164600,2154015765,3810,3810,3810,3810,0
|
|
20240607,164500,2154015765,3810,3810,3810,3810,0
|
|
20240607,164400,2154015765,3810,3810,3810,3810,0
|
|
20240607,164300,2154015765,3810,3810,3810,3810,0
|
|
20240607,164200,2154015765,3810,3810,3810,3810,0
|
|
20240607,164100,2154015765,3810,3810,3810,3810,0
|
|
20240607,164000,2154015765,3810,3810,3810,3810,0
|
|
20240607,163900,2154015765,3810,3810,3810,3810,0
|
|
20240607,163800,2154015765,3810,3810,3810,3810,0
|
|
20240607,163700,2154015765,3810,3810,3810,3810,0
|
|
20240607,163600,2154015765,3810,3810,3810,3810,0
|
|
20240607,163500,2154015765,3810,3810,3810,3810,0
|
|
20240607,163400,2154015765,3810,3810,3810,3810,0
|
|
20240607,163300,2154015765,3810,3810,3810,3810,0
|
|
20240607,163200,2154015765,3810,3810,3810,3810,0
|
|
20240607,163100,2154015765,3810,3810,3810,3810,0
|
|
20240607,163000,2154015765,3810,3810,3810,3810,0
|
|
20240607,162900,2154015765,3810,3810,3810,3810,0
|
|
20240607,162800,2154015765,3810,3810,3810,3810,0
|
|
20240607,162700,2154015765,3810,3810,3810,3810,0
|
|
20240607,162600,2154015765,3810,3810,3810,3810,0
|
|
20240607,162500,2154015765,3810,3810,3810,3810,0
|
|
20240607,162400,2154015765,3810,3810,3810,3810,0
|
|
20240607,162300,2154015765,3810,3810,3810,3810,0
|
|
20240607,162200,2154015765,3810,3810,3810,3810,0
|
|
20240607,162100,2154015765,3810,3810,3810,3810,0
|
|
20240607,162000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,161900,2154015765,3810,3810,3810,3810,0
|
|
20240607,161800,2154015765,3810,3810,3810,3810,0
|
|
20240607,161700,2154015765,3810,3810,3810,3810,0
|
|
20240607,161600,2154015765,3810,3810,3810,3810,0
|
|
20240607,161500,2154015765,3810,3810,3810,3810,0
|
|
20240607,161400,2154015765,3810,3810,3810,3810,0
|
|
20240607,161300,2154015765,3810,3810,3810,3810,0
|
|
20240607,161200,2154015765,3810,3810,3810,3810,0
|
|
20240607,161100,2154015765,3810,3810,3810,3810,0
|
|
20240607,161000,2154015765,3810,3810,3810,3810,0
|
|
20240607,160900,2154015765,3810,3810,3810,3810,0
|
|
20240607,160800,2154015765,3810,3810,3810,3810,0
|
|
20240607,160700,2154015765,3810,3810,3810,3810,0
|
|
20240607,160600,2154015765,3810,3810,3810,3810,0
|
|
20240607,160500,2154015765,3810,3810,3810,3810,0
|
|
20240607,160400,2154015765,3810,3810,3810,3810,0
|
|
20240607,160300,2154015765,3810,3810,3810,3810,0
|
|
20240607,160200,2154015765,3810,3810,3810,3810,0
|
|
20240607,160100,2154015765,3810,3810,3810,3810,0
|
|
20240607,160000,2154015765,3810,3810,3810,3810,0
|
|
20240607,155900,2154015765,3810,3810,3810,3810,0
|
|
20240607,155800,2154015765,3810,3810,3810,3810,0
|
|
20240607,155700,2154015765,3810,3810,3810,3810,0
|
|
20240607,155600,2154015765,3810,3810,3810,3810,0
|
|
20240607,155500,2154015765,3810,3810,3810,3810,0
|
|
20240607,155400,2154015765,3810,3810,3810,3810,0
|
|
20240607,155300,2154015765,3810,3810,3810,3810,0
|
|
20240607,155200,2154015765,3810,3810,3810,3810,0
|
|
20240607,155100,2154015765,3810,3810,3810,3810,0
|
|
20240607,155000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,154900,2154015765,3810,3810,3810,3810,0
|
|
20240607,154800,2154015765,3810,3810,3810,3810,0
|
|
20240607,154700,2154015765,3810,3810,3810,3810,0
|
|
20240607,154600,2154015765,3810,3810,3810,3810,0
|
|
20240607,154500,2154015765,3810,3810,3810,3810,0
|
|
20240607,154400,2154015765,3810,3810,3810,3810,0
|
|
20240607,154300,2154015765,3810,3810,3810,3810,0
|
|
20240607,154200,2154015765,3810,3810,3810,3810,0
|
|
20240607,154100,2154015765,3810,3810,3810,3810,0
|
|
20240607,154000,2154015765,3810,3810,3810,3810,0
|
|
20240607,153900,2154015765,3810,3810,3810,3810,0
|
|
20240607,153800,2154015765,3810,3810,3810,3810,0
|
|
20240607,153700,2154015765,3810,3810,3810,3810,0
|
|
20240607,153600,2154015765,3810,3810,3810,3810,0
|
|
20240607,153500,2154015765,3810,3810,3810,3810,0
|
|
20240607,153400,2154015765,3810,3810,3810,3810,0
|
|
20240607,153300,2154015765,3810,3810,3810,3810,0
|
|
20240607,153200,2154015765,3810,3810,3810,3810,0
|
|
20240607,153100,2154015765,3810,3810,3810,3810,0
|
|
20240607,153000,2154015765,3810,3810,3810,3810,13901
|
|
20240607,152900,2101052955,3810,3810,3810,3810,0
|
|
20240607,152800,2101052955,3810,3810,3810,3810,0
|
|
20240607,152700,2101052955,3810,3810,3810,3810,0
|
|
20240607,152600,2101052955,3810,3810,3810,3810,0
|
|
20240607,152500,2101052955,3810,3810,3810,3810,0
|
|
20240607,152400,2101052955,3810,3810,3810,3810,0
|
|
20240607,152300,2101052955,3810,3810,3810,3810,0
|
|
20240607,152200,2101052955,3810,3810,3810,3810,0
|
|
20240607,152100,2101052955,3810,3810,3810,3810,0
|
|
20240607,152000,2101052955,3810,3810,3810,3810,0
|
|
20240607,151900,2101052955,3810,3805,3815,3805,2197
|
|
20240607,151800,2092682425,3805,3805,3815,3800,3022
|
|
20240607,151700,2081189075,3815,3815,3815,3800,1037
|
|
20240607,151600,2077239350,3815,3800,3815,3800,4320
|
|
20240607,151500,2060780275,3810,3810,3810,3800,154
|
|
20240607,151400,2060194435,3805,3810,3810,3805,2195
|
|
20240607,151300,2051840365,3815,3815,3815,3805,7917
|
|
20240607,151200,2021678885,3810,3815,3815,3805,1959
|
|
20240607,151100,2014214430,3815,3810,3815,3805,3966
|
|
20240607,151000,1999119280,3815,3815,3820,3810,2749
|
|
20240607,150900,1988636795,3815,3815,3815,3805,1391
|
|
20240607,150800,1983332820,3805,3815,3815,3805,4544
|
|
20240607,150700,1966025105,3815,3820,3820,3810,2293
|
|
20240607,150600,1957277120,3820,3815,3820,3810,848
|
|
20240607,150500,1954039590,3820,3810,3825,3805,4306
|
|
20240607,150400,1937606700,3820,3815,3820,3810,2927
|
|
20240607,150300,1926442120,3815,3810,3815,3810,358
|
|
20240607,150200,1925078135,3810,3815,3815,3810,844
|
|
20240607,150100,1921860470,3815,3805,3820,3800,11274
|
|
20240607,150000,1878874200,3800,3810,3810,3795,3385
|
|
20240607,145900,1866011730,3810,3810,3810,3805,1613
|
|
20240607,145800,1859872500,3800,3800,3800,3800,1111
|
|
20240607,145700,1855650700,3800,3795,3800,3795,271
|
|
20240607,145600,1854622055,3795,3795,3795,3790,987
|
|
20240607,145500,1850878085,3795,3795,3795,3785,4101
|
|
20240607,145400,1835330960,3800,3810,3810,3800,2082
|
|
20240607,145300,1827413410,3810,3805,3815,3805,118
|
|
20240607,145200,1826963945,3810,3815,3815,3800,4117
|
|
20240607,145100,1811293485,3815,3810,3815,3810,1668
|
|
20240607,145000,1804930090,3815,3810,3815,3805,9542
|
|
20240607,144900,1768594845,3805,3810,3810,3805,633
|
|
20240607,144800,1766183205,3810,3810,3810,3800,1824
|
|
20240607,144700,1759249120,3810,3815,3815,3805,1818
|
|
20240607,144600,1752321000,3805,3815,3815,3805,680
|
|
20240607,144500,1749733180,3815,3810,3820,3805,3231
|
|
20240607,144400,1737414345,3810,3810,3810,3810,3431
|
|
20240607,144300,1724342235,3810,3810,3815,3795,5387
|
|
20240607,144200,1703842010,3815,3790,3815,3790,7320
|
|
20240607,144100,1676011440,3790,3785,3790,3785,4308
|
|
20240607,144000,1659690600,3780,3785,3790,3780,1854
|
|
20240607,143900,1652673785,3790,3775,3790,3775,3551
|
|
20240607,143800,1639242195,3780,3780,3780,3775,937
|
|
20240607,143700,1635702415,3780,3770,3780,3765,3366
|
|
20240607,143600,1623001430,3770,3770,3775,3770,4185
|
|
20240607,143500,1607220265,3770,3765,3770,3765,4272
|
|
20240607,143400,1591126840,3765,3775,3775,3765,1613
|
|
20240607,143300,1585050400,3770,3760,3770,3760,5960
|
|
20240607,143200,1562612000,3760,3760,3760,3755,435
|
|
20240607,143100,1560977195,3760,3755,3760,3755,752
|
|
20240607,143000,1558150935,3755,3755,3755,3755,26
|
|
20240607,142900,1558053305,3755,3755,3755,3755,39
|
|
20240607,142800,1557906860,3755,3750,3755,3750,955
|
|
20240607,142700,1554325595,3750,3750,3750,3750,13
|
|
20240607,142600,1554276845,3750,3750,3750,3750,35
|
|
20240607,142500,1554145595,3750,3750,3750,3750,17
|
|
20240607,142400,1554081845,3750,3750,3750,3750,0
|
|
20240607,142300,1554081845,3750,3750,3750,3750,289
|
|
20240607,142200,1552998095,3745,3740,3750,3740,535
|
|
20240607,142100,1550994455,3745,3740,3745,3740,332
|
|
20240607,142000,1549751355,3745,3745,3745,3745,0
|
|
20240607,141900,1549751355,3745,3750,3750,3745,577
|
|
20240607,141800,1547589130,3755,3760,3760,3755,133
|
|
20240607,141700,1547089700,3755,3765,3765,3755,1061
|
|
20240607,141600,1543105425,3755,3765,3765,3755,464
|
|
20240607,141500,1541362605,3765,3765,3765,3765,28
|
|
20240607,141400,1541257185,3765,3765,3765,3765,24
|
|
20240607,141300,1541166825,3765,3765,3765,3765,0
|
|
20240607,141200,1541166825,3765,3755,3765,3750,3180
|
|
20240607,141100,1529203805,3765,3765,3765,3765,20
|
|
20240607,141000,1529128505,3765,3765,3765,3755,822
|
|
20240607,140900,1526038475,3765,3765,3765,3765,40
|
|
20240607,140800,1525887875,3765,3760,3765,3760,220
|
|
20240607,140700,1525060575,3765,3765,3765,3765,38
|
|
20240607,140600,1524917505,3765,3760,3765,3760,593
|
|
20240607,140500,1522687355,3765,3765,3765,3765,0
|
|
20240607,140400,1522687355,3765,3760,3765,3760,261
|
|
20240607,140300,1521705800,3765,3765,3765,3765,18
|
|
20240607,140200,1521638030,3750,3765,3765,3750,505
|
|
20240607,140100,1519736720,3765,3760,3765,3760,1000
|
|
20240607,140000,1515972015,3760,3760,3760,3745,372
|
|
20240607,135900,1514578485,3760,3760,3760,3760,95
|
|
20240607,135800,1514221285,3760,3760,3760,3760,1239
|
|
20240607,135700,1509562645,3760,3745,3760,3745,71
|
|
20240607,135600,1509296450,3745,3760,3760,3745,57
|
|
20240607,135500,1509082580,3760,3760,3760,3760,35
|
|
20240607,135400,1508950980,3760,3760,3760,3760,0
|
|
20240607,135300,1508950980,3760,3745,3760,3745,45
|
|
20240607,135200,1508782035,3765,3745,3765,3745,187
|
|
20240607,135100,1508081140,3745,3765,3765,3745,30
|
|
20240607,135000,1507968230,3765,3765,3765,3765,800
|
|
20240607,134900,1504956230,3765,3755,3765,3750,5290
|
|
20240607,134800,1485077955,3755,3745,3755,3745,5442
|
|
20240607,134700,1464680525,3745,3745,3745,3745,15
|
|
20240607,134600,1464624350,3745,3745,3745,3745,0
|
|
20240607,134500,1464624350,3745,3745,3745,3745,29
|
|
20240607,134400,1464515745,3745,3745,3745,3745,23
|
|
20240607,134300,1464429610,3745,3745,3745,3745,0
|
|
20240607,134200,1464429610,3745,3745,3745,3745,26
|
|
20240607,134100,1464332240,3745,3745,3745,3745,26
|
|
20240607,134000,1464234870,3745,3750,3750,3745,1317
|
|
20240607,133900,1459302570,3750,3750,3750,3750,0
|
|
20240607,133800,1459302570,3750,3745,3750,3745,536
|
|
20240607,133700,1457295070,3745,3750,3750,3745,2571
|
|
20240607,133600,1447657925,3750,3740,3750,3740,3128
|
|
20240607,133500,1435939565,3735,3735,3735,3735,283
|
|
20240607,133400,1434882560,3735,3735,3740,3735,78
|
|
20240607,133300,1434591090,3730,3740,3740,3730,144
|
|
20240607,133200,1434053730,3735,3735,3735,3735,218
|
|
20240607,133100,1433239500,3720,3725,3725,3720,5000
|
|
20240607,133000,1414637195,3740,3740,3740,3740,16
|
|
20240607,132900,1414577355,3725,3725,3740,3725,536
|
|
20240607,132800,1412580290,3725,3725,3725,3725,82
|
|
20240607,132700,1412274840,3740,3745,3750,3740,4181
|
|
20240607,132600,1396605620,3745,3740,3745,3740,135
|
|
20240607,132500,1396100570,3740,3740,3740,3740,261
|
|
20240607,132400,1395124430,3735,3735,3735,3735,1949
|
|
20240607,132300,1387844915,3735,3735,3735,3735,31
|
|
20240607,132200,1387729130,3735,3725,3735,3725,281
|
|
20240607,132100,1386682195,3725,3735,3735,3725,116
|
|
20240607,132000,1386249510,3735,3735,3735,3735,80
|
|
20240607,131900,1385950710,3735,3735,3735,3735,3024
|
|
20240607,131800,1374656070,3735,3735,3735,3735,1163
|
|
20240607,131700,1370312265,3740,3740,3740,3740,22
|
|
20240607,131600,1370229985,3735,3735,3735,3735,416
|
|
20240607,131500,1368676225,3735,3735,3735,3735,28
|
|
20240607,131400,1368571645,3735,3735,3735,3730,303
|
|
20240607,131300,1367440140,3740,3740,3740,3740,0
|
|
20240607,131200,1367440140,3740,3740,3740,3740,38
|
|
20240607,131100,1367298020,3740,3740,3740,3740,14
|
|
20240607,131000,1367245660,3740,3740,3740,3740,36
|
|
20240607,130900,1367111020,3740,3740,3740,3740,0
|
|
20240607,130800,1367111020,3740,3740,3740,3740,16
|
|
20240607,130700,1367051180,3735,3740,3740,3735,186
|
|
20240607,130600,1366356290,3740,3740,3740,3740,16
|
|
20240607,130500,1366296450,3735,3735,3735,3735,267
|
|
20240607,130400,1365299205,3735,3735,3735,3735,31
|
|
20240607,130300,1365183420,3735,3735,3735,3735,322
|
|
20240607,130200,1363980750,3735,3735,3735,3735,26
|
|
20240607,130100,1363883640,3720,3720,3720,3720,2368
|
|
20240607,130000,1355074680,3735,3740,3740,3720,41
|
|
20240607,125900,1354921670,3725,3740,3740,3725,1033
|
|
20240607,125800,1351073250,3740,3740,3740,3740,0
|
|
20240607,125700,1351073250,3740,3740,3740,3720,1482
|
|
20240607,125600,1345553185,3740,3740,3740,3740,127
|
|
20240607,125500,1345078205,3740,3740,3740,3740,25
|
|
20240607,125400,1344984705,3725,3730,3730,3725,868
|
|
20240607,125300,1341748130,3740,3735,3740,3735,40
|
|
20240607,125200,1341598535,3735,3730,3735,3730,726
|
|
20240607,125100,1338890120,3730,3740,3740,3730,535
|
|
20240607,125000,1336894265,3735,3735,3735,3735,0
|
|
20240607,124900,1336894265,3735,3735,3735,3735,17
|
|
20240607,124800,1336830770,3730,3735,3735,3730,35
|
|
20240607,124700,1336700060,3735,3735,3735,3735,20
|
|
20240607,124600,1336625360,3730,3730,3730,3730,200
|
|
20240607,124500,1335879360,3735,3735,3735,3735,31
|
|
20240607,124400,1335763575,3735,3740,3740,3735,31
|
|
20240607,124300,1335647685,3730,3730,3730,3730,10
|
|
20240607,124200,1335610385,3730,3740,3740,3730,312
|
|
20240607,124100,1334446165,3740,3740,3740,3740,20
|
|
20240607,124000,1334371365,3740,3730,3740,3730,37
|
|
20240607,123900,1334232995,3740,3740,3740,3740,4
|
|
20240607,123800,1334218035,3740,3740,3740,3740,17
|
|
20240607,123700,1334154455,3740,3740,3740,3740,34
|
|
20240607,123600,1334027295,3730,3740,3740,3730,2698
|
|
20240607,123500,1323963575,3740,3740,3740,3740,0
|
|
20240607,123400,1323963575,3740,3740,3740,3740,28
|
|
20240607,123300,1323858855,3740,3740,3740,3740,24
|
|
20240607,123200,1323769095,3740,3740,3740,3740,38
|
|
20240607,123100,1323626975,3740,3740,3740,3740,0
|
|
20240607,123000,1323626975,3740,3740,3740,3740,14
|
|
20240607,122900,1323574615,3735,3740,3740,3735,2504
|
|
20240607,122800,1314221975,3740,3740,3740,3740,0
|
|
20240607,122700,1314221975,3740,3740,3740,3740,67
|
|
20240607,122600,1313971395,3745,3745,3745,3745,38
|
|
20240607,122500,1313829085,3740,3745,3745,3740,1516
|
|
20240607,122400,1308159165,3750,3750,3750,3750,0
|
|
20240607,122300,1308159165,3750,3745,3750,3745,720
|
|
20240607,122200,1305462585,3745,3755,3755,3745,1138
|
|
20240607,122100,1301192125,3760,3760,3760,3760,31
|
|
20240607,122000,1301075565,3760,3760,3760,3760,0
|
|
20240607,121900,1301075565,3760,3765,3765,3760,196
|
|
20240607,121800,1300337825,3760,3765,3765,3760,832
|
|
20240607,121700,1297209305,3765,3750,3765,3750,363
|
|
20240607,121600,1295848030,3750,3745,3750,3745,784
|
|
20240607,121500,1292911900,3745,3745,3745,3735,3028
|
|
20240607,121400,1281587710,3745,3745,3745,3745,61
|
|
20240607,121300,1281359265,3740,3740,3740,3740,1622
|
|
20240607,121200,1275292985,3750,3750,3750,3750,27
|
|
20240607,121100,1275191735,3750,3745,3750,3745,29
|
|
20240607,121000,1275083005,3755,3755,3755,3755,35
|
|
20240607,120900,1274951580,3755,3755,3755,3755,393
|
|
20240607,120800,1273475865,3755,3755,3755,3755,374
|
|
20240607,120700,1272071495,3755,3755,3755,3755,37
|
|
20240607,120600,1271932560,3755,3755,3755,3755,16
|
|
20240607,120500,1271872480,3755,3760,3760,3740,1543
|
|
20240607,120400,1266088060,3765,3775,3775,3765,239
|
|
20240607,120300,1265186220,3775,3725,3775,3725,15555
|
|
20240607,120200,1206547030,3750,3750,3750,3750,27
|
|
20240607,120100,1206445780,3750,3750,3750,3750,0
|
|
20240607,120000,1206445780,3750,3750,3750,3750,25
|
|
20240607,115900,1206352030,3745,3745,3745,3745,26
|
|
20240607,115800,1206254660,3735,3735,3735,3735,0
|
|
20240607,115700,1206254660,3735,3725,3735,3725,460
|
|
20240607,115600,1204540900,3725,3725,3725,3725,30
|
|
20240607,115500,1204429150,3725,3725,3725,3725,23
|
|
20240607,115400,1204343475,3725,3725,3725,3725,0
|
|
20240607,115300,1204343475,3725,3715,3725,3715,176
|
|
20240607,115200,1203689225,3715,3710,3715,3710,312
|
|
20240607,115100,1202531635,3715,3725,3725,3715,90
|
|
20240607,115000,1202197005,3715,3715,3715,3715,50
|
|
20240607,114900,1202011255,3710,3715,3730,3710,2121
|
|
20240607,114800,1194140955,3730,3715,3730,3715,261
|
|
20240607,114700,1193170800,3735,3735,3735,3735,17
|
|
20240607,114600,1193107305,3715,3725,3725,3715,10500
|
|
20240607,114500,1154057385,3725,3745,3745,3725,2032
|
|
20240607,114400,1146487515,3725,3725,3725,3725,172
|
|
20240607,114300,1145846815,3720,3720,3720,3720,288
|
|
20240607,114200,1144775455,3725,3720,3725,3720,1885
|
|
20240607,114100,1137763115,3725,3725,3725,3725,524
|
|
20240607,114000,1135811215,3725,3725,3725,3725,39
|
|
20240607,113900,1135665940,3735,3735,3735,3735,0
|
|
20240607,113800,1135665940,3735,3735,3735,3735,13
|
|
20240607,113700,1135617385,3715,3735,3735,3715,1577
|
|
20240607,113600,1129755890,3735,3735,3735,3735,15
|
|
20240607,113500,1129699865,3735,3735,3735,3735,200
|
|
20240607,113400,1128952865,3735,3735,3735,3735,37
|
|
20240607,113300,1128814670,3735,3720,3735,3720,3062
|
|
20240607,113200,1117423100,3720,3735,3735,3720,300
|
|
20240607,113100,1116303665,3735,3735,3735,3735,100
|
|
20240607,113000,1115930165,3735,3735,3735,3735,15
|
|
20240607,112900,1115874140,3735,3735,3735,3735,31
|
|
20240607,112800,1115758355,3735,3735,3735,3735,0
|
|
20240607,112700,1115758355,3735,3730,3735,3730,499
|
|
20240607,112600,1113896980,3730,3730,3730,3730,52
|
|
20240607,112500,1113703020,3730,3730,3730,3730,50
|
|
20240607,112400,1113516520,3730,3730,3730,3730,0
|
|
20240607,112300,1113516520,3730,3720,3730,3715,356
|
|
20240607,112200,1112191910,3720,3720,3720,3720,21
|
|
20240607,112100,1112113790,3720,3720,3720,3715,1110
|
|
20240607,112000,1107985325,3720,3725,3725,3720,3695
|
|
20240607,111900,1094232425,3725,3725,3725,3725,606
|
|
20240607,111800,1091975075,3725,3725,3725,3720,40
|
|
20240607,111700,1091826115,3725,3725,3725,3725,325
|
|
20240607,111600,1090615490,3720,3720,3720,3720,9
|
|
20240607,111500,1090582010,3720,3720,3720,3720,30
|
|
20240607,111400,1090470410,3720,3720,3720,3715,2027
|
|
20240607,111300,1082934970,3715,3720,3720,3715,1992
|
|
20240607,111200,1075529595,3725,3725,3725,3725,733
|
|
20240607,111100,1072799170,3735,3725,3735,3725,36
|
|
20240607,111000,1072664810,3725,3720,3725,3720,2012
|
|
20240607,110900,1065180110,3720,3715,3720,3715,2929
|
|
20240607,110800,1054290785,3720,3720,3720,3720,668
|
|
20240607,110700,1051805825,3720,3720,3720,3720,341
|
|
20240607,110600,1050537305,3720,3720,3720,3720,21
|
|
20240607,110500,1050459185,3730,3720,3735,3720,2519
|
|
20240607,110400,1041088280,3720,3735,3735,3720,33
|
|
20240607,110300,1040965505,3720,3735,3735,3720,88
|
|
20240607,110200,1040636840,3735,3735,3735,3735,0
|
|
20240607,110100,1040636840,3735,3735,3735,3735,0
|
|
20240607,110000,1040636840,3735,3720,3735,3720,1093
|
|
20240607,105900,1036570545,3720,3725,3725,3720,182
|
|
20240607,105800,1035893285,3725,3725,3725,3725,113
|
|
20240607,105700,1035472360,3725,3740,3740,3725,2210
|
|
20240607,105600,1027230575,3740,3735,3740,3735,444
|
|
20240607,105500,1025572015,3730,3735,3735,3730,518
|
|
20240607,105400,1023637990,3735,3735,3735,3735,22
|
|
20240607,105300,1023555820,3730,3730,3730,3730,13
|
|
20240607,105200,1023507330,3730,3730,3735,3730,609
|
|
20240607,105100,1021234260,3725,3730,3730,3725,235
|
|
20240607,105000,1020358405,3730,3730,3730,3730,123
|
|
20240607,104900,1019899615,3730,3730,3730,3730,118
|
|
20240607,104800,1019459475,3730,3730,3730,3730,44
|
|
20240607,104700,1019295355,3730,3730,3730,3730,135
|
|
20240607,104600,1018791805,3730,3730,3730,3730,41
|
|
20240607,104500,1018638875,3730,3725,3730,3725,139
|
|
20240607,104400,1018120410,3730,3730,3730,3725,171
|
|
20240607,104300,1017482925,3730,3730,3730,3725,410
|
|
20240607,104200,1015955450,3730,3730,3730,3730,903
|
|
20240607,104100,1012587260,3725,3715,3725,3710,649
|
|
20240607,104000,1010169785,3710,3720,3720,3710,7304
|
|
20240607,103900,983055070,3725,3730,3730,3725,401
|
|
20240607,103800,981561220,3725,3725,3725,3725,0
|
|
20240607,103700,981561220,3725,3720,3725,3720,1335
|
|
20240607,103600,976594355,3725,3725,3725,3725,677
|
|
20240607,103500,974072530,3725,3735,3735,3725,1733
|
|
20240607,103400,967612770,3735,3735,3735,3735,7207
|
|
20240607,103300,940694625,3740,3745,3745,3740,2099
|
|
20240607,103200,932843215,3740,3755,3755,3740,3444
|
|
20240607,103100,919939235,3755,3760,3760,3755,1587
|
|
20240607,103000,913978605,3765,3775,3775,3765,700
|
|
20240607,102900,911341025,3775,3785,3785,3775,1243
|
|
20240607,102800,906643525,3780,3795,3795,3780,1348
|
|
20240607,102700,901539355,3795,3790,3795,3790,438
|
|
20240607,102600,899879235,3795,3800,3800,3790,8699
|
|
20240607,102500,866867570,3800,3790,3800,3785,13288
|
|
20240607,102400,816402670,3790,3780,3790,3775,4814
|
|
20240607,102300,798200265,3780,3780,3785,3780,2678
|
|
20240607,102200,788077155,3780,3775,3780,3775,1004
|
|
20240607,102100,784286830,3775,3765,3775,3765,2244
|
|
20240607,102000,775818010,3765,3770,3770,3765,1301
|
|
20240607,101900,770914745,3770,3760,3775,3760,1140
|
|
20240607,101800,766619565,3760,3760,3760,3760,144
|
|
20240607,101700,766078125,3760,3770,3770,3760,1944
|
|
20240607,101600,758765685,3770,3770,3770,3765,1386
|
|
20240607,101500,753540905,3770,3765,3770,3765,544
|
|
20240607,101400,751492525,3765,3765,3765,3765,782
|
|
20240607,101300,748548295,3760,3760,3760,3760,808
|
|
20240607,101200,745510215,3755,3750,3755,3750,827
|
|
20240607,101100,742408870,3750,3750,3750,3750,1
|
|
20240607,101000,742405120,3750,3755,3755,3750,950
|
|
20240607,100900,738842365,3750,3750,3750,3750,1000
|
|
20240607,100800,735092365,3750,3750,3750,3750,10
|
|
20240607,100700,735054865,3750,3760,3760,3750,3945
|
|
20240607,100600,720253675,3760,3760,3760,3760,204
|
|
20240607,100500,719486635,3760,3765,3765,3760,151
|
|
20240607,100400,718918175,3765,3765,3765,3760,691
|
|
20240607,100300,716317060,3760,3755,3760,3755,631
|
|
20240607,100200,713944715,3750,3740,3755,3740,1727
|
|
20240607,100100,707483115,3740,3750,3755,3740,2208
|
|
20240607,100000,699224440,3750,3740,3755,3740,1547
|
|
20240607,095900,693432985,3745,3750,3750,3745,3519
|
|
20240607,095800,680242605,3755,3755,3755,3755,1041
|
|
20240607,095700,676333650,3755,3765,3765,3755,674
|
|
20240607,095600,673801395,3760,3770,3770,3760,1968
|
|
20240607,095500,666390940,3770,3775,3775,3765,6914
|
|
20240607,095400,640347280,3775,3755,3775,3755,5779
|
|
20240607,095300,618588265,3755,3755,3760,3755,1808
|
|
20240607,095200,611793045,3760,3740,3760,3740,6063
|
|
20240607,095100,589048630,3740,3740,3740,3740,44
|
|
20240607,095000,588884070,3735,3735,3735,3735,50
|
|
20240607,094900,588697320,3730,3730,3730,3730,39
|
|
20240607,094800,588551850,3725,3730,3730,3725,934
|
|
20240607,094700,585072070,3725,3730,3730,3725,96
|
|
20240607,094600,584714250,3730,3730,3730,3730,1193
|
|
20240607,094500,580264360,3730,3705,3730,3705,8581
|
|
20240607,094400,548439690,3705,3710,3710,3705,300
|
|
20240607,094300,547327435,3710,3700,3710,3700,692
|
|
20240607,094200,544760260,3705,3695,3705,3695,1109
|
|
20240607,094100,540662345,3710,3715,3715,3690,8601
|
|
20240607,094000,508858300,3720,3720,3720,3720,1441
|
|
20240607,093900,503497780,3720,3725,3725,3715,2730
|
|
20240607,093800,493352655,3730,3730,3730,3730,159
|
|
20240607,093700,492759585,3730,3730,3730,3725,969
|
|
20240607,093600,489149910,3730,3735,3735,3730,3068
|
|
20240607,093500,477691290,3740,3745,3745,3740,2258
|
|
20240607,093400,469246220,3740,3755,3755,3740,2070
|
|
20240607,093300,461480685,3760,3755,3765,3750,4103
|
|
20240607,093200,446054785,3755,3755,3760,3755,1613
|
|
20240607,093100,439994245,3750,3760,3760,3750,1346
|
|
20240607,093000,434934050,3760,3760,3760,3750,1719
|
|
20240607,092900,428477400,3760,3745,3760,3745,2216
|
|
20240607,092800,420158765,3745,3750,3750,3745,1754
|
|
20240607,092700,413586400,3775,3720,3775,3720,7000
|
|
20240607,092600,387346160,3720,3730,3730,3720,3954
|
|
20240607,092500,372605560,3730,3735,3735,3730,1315
|
|
20240607,092400,367699150,3735,3735,3735,3730,640
|
|
20240607,092300,365309755,3730,3730,3730,3730,559
|
|
20240607,092200,363224685,3730,3730,3730,3725,1133
|
|
20240607,092100,358999695,3730,3735,3735,3730,2149
|
|
20240607,092000,350982460,3735,3730,3735,3730,665
|
|
20240607,091900,348500875,3725,3720,3725,3720,3136
|
|
20240607,091800,336820275,3715,3720,3725,3700,17432
|
|
20240607,091700,272213070,3725,3715,3725,3715,991
|
|
20240607,091600,268527025,3720,3720,3725,3715,2949
|
|
20240607,091500,257545430,3720,3725,3725,3720,2370
|
|
20240607,091400,248727245,3725,3730,3730,3725,844
|
|
20240607,091300,245582075,3730,3735,3735,3730,380
|
|
20240607,091200,244164540,3735,3745,3745,3735,622
|
|
20240607,091100,241841195,3735,3735,3745,3735,2038
|
|
20240607,091000,234222365,3740,3730,3740,3730,5455
|
|
20240607,090900,213845025,3730,3735,3735,3725,2129
|
|
20240607,090800,205908130,3735,3735,3735,3725,640
|
|
20240607,090700,203518815,3735,3725,3735,3725,2198
|
|
20240607,090600,195324385,3710,3710,3715,3710,3864
|
|
20240607,090500,180984820,3715,3705,3715,3705,573
|
|
20240607,090400,178861735,3705,3730,3730,3705,19268
|
|
20240607,090300,107296795,3735,3715,3735,3710,6698
|
|
20240607,090200,82380985,3715,3710,3715,3690,8121
|
|
20240607,090100,52316395,3710,3725,3725,3710,2221
|
|
20240607,090000,44070360,3730,3700,3735,3700,11853
|