679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,201600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,201500,2373685075,3940,3940,3940,3940,0
|
|
20240621,201400,2373685075,3940,3940,3940,3940,0
|
|
20240621,201300,2373685075,3940,3940,3940,3940,0
|
|
20240621,201200,2373685075,3940,3940,3940,3940,0
|
|
20240621,201100,2373685075,3940,3940,3940,3940,0
|
|
20240621,201000,2373685075,3940,3940,3940,3940,0
|
|
20240621,200900,2373685075,3940,3940,3940,3940,0
|
|
20240621,200800,2373685075,3940,3940,3940,3940,0
|
|
20240621,200700,2373685075,3940,3940,3940,3940,0
|
|
20240621,200600,2373685075,3940,3940,3940,3940,0
|
|
20240621,200500,2373685075,3940,3940,3940,3940,0
|
|
20240621,200400,2373685075,3940,3940,3940,3940,0
|
|
20240621,200300,2373685075,3940,3940,3940,3940,0
|
|
20240621,200200,2373685075,3940,3940,3940,3940,0
|
|
20240621,200100,2373685075,3940,3940,3940,3940,0
|
|
20240621,200000,2373685075,3940,3940,3940,3940,0
|
|
20240621,195900,2373685075,3940,3940,3940,3940,0
|
|
20240621,195800,2373685075,3940,3940,3940,3940,0
|
|
20240621,195700,2373685075,3940,3940,3940,3940,0
|
|
20240621,195600,2373685075,3940,3940,3940,3940,0
|
|
20240621,195500,2373685075,3940,3940,3940,3940,0
|
|
20240621,195400,2373685075,3940,3940,3940,3940,0
|
|
20240621,195300,2373685075,3940,3940,3940,3940,0
|
|
20240621,195200,2373685075,3940,3940,3940,3940,0
|
|
20240621,195100,2373685075,3940,3940,3940,3940,0
|
|
20240621,195000,2373685075,3940,3940,3940,3940,0
|
|
20240621,194900,2373685075,3940,3940,3940,3940,0
|
|
20240621,194800,2373685075,3940,3940,3940,3940,0
|
|
20240621,194700,2373685075,3940,3940,3940,3940,0
|
|
20240621,194600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,194500,2373685075,3940,3940,3940,3940,0
|
|
20240621,194400,2373685075,3940,3940,3940,3940,0
|
|
20240621,194300,2373685075,3940,3940,3940,3940,0
|
|
20240621,194200,2373685075,3940,3940,3940,3940,0
|
|
20240621,194100,2373685075,3940,3940,3940,3940,0
|
|
20240621,194000,2373685075,3940,3940,3940,3940,0
|
|
20240621,193900,2373685075,3940,3940,3940,3940,0
|
|
20240621,193800,2373685075,3940,3940,3940,3940,0
|
|
20240621,193700,2373685075,3940,3940,3940,3940,0
|
|
20240621,193600,2373685075,3940,3940,3940,3940,0
|
|
20240621,193500,2373685075,3940,3940,3940,3940,0
|
|
20240621,193400,2373685075,3940,3940,3940,3940,0
|
|
20240621,193300,2373685075,3940,3940,3940,3940,0
|
|
20240621,193200,2373685075,3940,3940,3940,3940,0
|
|
20240621,193100,2373685075,3940,3940,3940,3940,0
|
|
20240621,193000,2373685075,3940,3940,3940,3940,0
|
|
20240621,192900,2373685075,3940,3940,3940,3940,0
|
|
20240621,192800,2373685075,3940,3940,3940,3940,0
|
|
20240621,192700,2373685075,3940,3940,3940,3940,0
|
|
20240621,192600,2373685075,3940,3940,3940,3940,0
|
|
20240621,192500,2373685075,3940,3940,3940,3940,0
|
|
20240621,192400,2373685075,3940,3940,3940,3940,0
|
|
20240621,192300,2373685075,3940,3940,3940,3940,0
|
|
20240621,192200,2373685075,3940,3940,3940,3940,0
|
|
20240621,192100,2373685075,3940,3940,3940,3940,0
|
|
20240621,192000,2373685075,3940,3940,3940,3940,0
|
|
20240621,191900,2373685075,3940,3940,3940,3940,0
|
|
20240621,191800,2373685075,3940,3940,3940,3940,0
|
|
20240621,191700,2373685075,3940,3940,3940,3940,0
|
|
20240621,191600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,191500,2373685075,3940,3940,3940,3940,0
|
|
20240621,191400,2373685075,3940,3940,3940,3940,0
|
|
20240621,191300,2373685075,3940,3940,3940,3940,0
|
|
20240621,191200,2373685075,3940,3940,3940,3940,0
|
|
20240621,191100,2373685075,3940,3940,3940,3940,0
|
|
20240621,191000,2373685075,3940,3940,3940,3940,0
|
|
20240621,190900,2373685075,3940,3940,3940,3940,0
|
|
20240621,190800,2373685075,3940,3940,3940,3940,0
|
|
20240621,190700,2373685075,3940,3940,3940,3940,0
|
|
20240621,190600,2373685075,3940,3940,3940,3940,0
|
|
20240621,190500,2373685075,3940,3940,3940,3940,0
|
|
20240621,190400,2373685075,3940,3940,3940,3940,0
|
|
20240621,190300,2373685075,3940,3940,3940,3940,0
|
|
20240621,190200,2373685075,3940,3940,3940,3940,0
|
|
20240621,190100,2373685075,3940,3940,3940,3940,0
|
|
20240621,190000,2373685075,3940,3940,3940,3940,0
|
|
20240621,185900,2373685075,3940,3940,3940,3940,0
|
|
20240621,185800,2373685075,3940,3940,3940,3940,0
|
|
20240621,185700,2373685075,3940,3940,3940,3940,0
|
|
20240621,185600,2373685075,3940,3940,3940,3940,0
|
|
20240621,185500,2373685075,3940,3940,3940,3940,0
|
|
20240621,185400,2373685075,3940,3940,3940,3940,0
|
|
20240621,185300,2373685075,3940,3940,3940,3940,0
|
|
20240621,185200,2373685075,3940,3940,3940,3940,0
|
|
20240621,185100,2373685075,3940,3940,3940,3940,0
|
|
20240621,185000,2373685075,3940,3940,3940,3940,0
|
|
20240621,184900,2373685075,3940,3940,3940,3940,0
|
|
20240621,184800,2373685075,3940,3940,3940,3940,0
|
|
20240621,184700,2373685075,3940,3940,3940,3940,0
|
|
20240621,184600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,184500,2373685075,3940,3940,3940,3940,0
|
|
20240621,184400,2373685075,3940,3940,3940,3940,0
|
|
20240621,184300,2373685075,3940,3940,3940,3940,0
|
|
20240621,184200,2373685075,3940,3940,3940,3940,0
|
|
20240621,184100,2373685075,3940,3940,3940,3940,0
|
|
20240621,184000,2373685075,3940,3940,3940,3940,0
|
|
20240621,183900,2373685075,3940,3940,3940,3940,0
|
|
20240621,183800,2373685075,3940,3940,3940,3940,0
|
|
20240621,183700,2373685075,3940,3940,3940,3940,0
|
|
20240621,183600,2373685075,3940,3940,3940,3940,0
|
|
20240621,183500,2373685075,3940,3940,3940,3940,0
|
|
20240621,183400,2373685075,3940,3940,3940,3940,0
|
|
20240621,183300,2373685075,3940,3940,3940,3940,0
|
|
20240621,183200,2373685075,3940,3940,3940,3940,0
|
|
20240621,183100,2373685075,3940,3940,3940,3940,0
|
|
20240621,183000,2373685075,3940,3940,3940,3940,0
|
|
20240621,182900,2373685075,3940,3940,3940,3940,0
|
|
20240621,182800,2373685075,3940,3940,3940,3940,0
|
|
20240621,182700,2373685075,3940,3940,3940,3940,0
|
|
20240621,182600,2373685075,3940,3940,3940,3940,0
|
|
20240621,182500,2373685075,3940,3940,3940,3940,0
|
|
20240621,182400,2373685075,3940,3940,3940,3940,0
|
|
20240621,182300,2373685075,3940,3940,3940,3940,0
|
|
20240621,182200,2373685075,3940,3940,3940,3940,0
|
|
20240621,182100,2373685075,3940,3940,3940,3940,0
|
|
20240621,182000,2373685075,3940,3940,3940,3940,0
|
|
20240621,181900,2373685075,3940,3940,3940,3940,0
|
|
20240621,181800,2373685075,3940,3940,3940,3940,0
|
|
20240621,181700,2373685075,3940,3940,3940,3940,0
|
|
20240621,181600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,181500,2373685075,3940,3940,3940,3940,0
|
|
20240621,181400,2373685075,3940,3940,3940,3940,0
|
|
20240621,181300,2373685075,3940,3940,3940,3940,0
|
|
20240621,181200,2373685075,3940,3940,3940,3940,0
|
|
20240621,181100,2373685075,3940,3940,3940,3940,0
|
|
20240621,181000,2373685075,3940,3940,3940,3940,0
|
|
20240621,180900,2373685075,3940,3940,3940,3940,0
|
|
20240621,180800,2373685075,3940,3940,3940,3940,0
|
|
20240621,180700,2373685075,3940,3940,3940,3940,0
|
|
20240621,180600,2373685075,3940,3940,3940,3940,0
|
|
20240621,180500,2373685075,3940,3940,3940,3940,0
|
|
20240621,180400,2373685075,3940,3940,3940,3940,0
|
|
20240621,180300,2373685075,3940,3940,3940,3940,0
|
|
20240621,180200,2373685075,3940,3940,3940,3940,0
|
|
20240621,180100,2373685075,3940,3940,3940,3940,0
|
|
20240621,180000,2373685075,3940,3940,3940,3940,0
|
|
20240621,175900,2373685075,3940,3940,3940,3940,0
|
|
20240621,175800,2373685075,3940,3940,3940,3940,0
|
|
20240621,175700,2373685075,3940,3940,3940,3940,0
|
|
20240621,175600,2373685075,3940,3940,3940,3940,0
|
|
20240621,175500,2373685075,3940,3940,3940,3940,0
|
|
20240621,175400,2373685075,3940,3940,3940,3940,0
|
|
20240621,175300,2373685075,3940,3940,3940,3940,0
|
|
20240621,175200,2373685075,3940,3940,3940,3940,0
|
|
20240621,175100,2373685075,3940,3940,3940,3940,0
|
|
20240621,175000,2373685075,3940,3940,3940,3940,0
|
|
20240621,174900,2373685075,3940,3940,3940,3940,0
|
|
20240621,174800,2373685075,3940,3940,3940,3940,0
|
|
20240621,174700,2373685075,3940,3940,3940,3940,0
|
|
20240621,174600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,174500,2373685075,3940,3940,3940,3940,0
|
|
20240621,174400,2373685075,3940,3940,3940,3940,0
|
|
20240621,174300,2373685075,3940,3940,3940,3940,0
|
|
20240621,174200,2373685075,3940,3940,3940,3940,0
|
|
20240621,174100,2373685075,3940,3940,3940,3940,0
|
|
20240621,174000,2373685075,3940,3940,3940,3940,0
|
|
20240621,173900,2373685075,3940,3940,3940,3940,0
|
|
20240621,173800,2373685075,3940,3940,3940,3940,0
|
|
20240621,173700,2373685075,3940,3940,3940,3940,0
|
|
20240621,173600,2373685075,3940,3940,3940,3940,0
|
|
20240621,173500,2373685075,3940,3940,3940,3940,0
|
|
20240621,173400,2373685075,3940,3940,3940,3940,0
|
|
20240621,173300,2373685075,3940,3940,3940,3940,0
|
|
20240621,173200,2373685075,3940,3940,3940,3940,0
|
|
20240621,173100,2373685075,3940,3940,3940,3940,0
|
|
20240621,173000,2373685075,3940,3940,3940,3940,0
|
|
20240621,172900,2373685075,3940,3940,3940,3940,0
|
|
20240621,172800,2373685075,3940,3940,3940,3940,0
|
|
20240621,172700,2373685075,3940,3940,3940,3940,0
|
|
20240621,172600,2373685075,3940,3940,3940,3940,0
|
|
20240621,172500,2373685075,3940,3940,3940,3940,0
|
|
20240621,172400,2373685075,3940,3940,3940,3940,0
|
|
20240621,172300,2373685075,3940,3940,3940,3940,0
|
|
20240621,172200,2373685075,3940,3940,3940,3940,0
|
|
20240621,172100,2373685075,3940,3940,3940,3940,0
|
|
20240621,172000,2373685075,3940,3940,3940,3940,0
|
|
20240621,171900,2373685075,3940,3940,3940,3940,0
|
|
20240621,171800,2373685075,3940,3940,3940,3940,0
|
|
20240621,171700,2373685075,3940,3940,3940,3940,0
|
|
20240621,171600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,171500,2373685075,3940,3940,3940,3940,0
|
|
20240621,171400,2373685075,3940,3940,3940,3940,0
|
|
20240621,171300,2373685075,3940,3940,3940,3940,0
|
|
20240621,171200,2373685075,3940,3940,3940,3940,0
|
|
20240621,171100,2373685075,3940,3940,3940,3940,0
|
|
20240621,171000,2373685075,3940,3940,3940,3940,0
|
|
20240621,170900,2373685075,3940,3940,3940,3940,0
|
|
20240621,170800,2373685075,3940,3940,3940,3940,0
|
|
20240621,170700,2373685075,3940,3940,3940,3940,0
|
|
20240621,170600,2373685075,3940,3940,3940,3940,0
|
|
20240621,170500,2373685075,3940,3940,3940,3940,0
|
|
20240621,170400,2373685075,3940,3940,3940,3940,0
|
|
20240621,170300,2373685075,3940,3940,3940,3940,0
|
|
20240621,170200,2373685075,3940,3940,3940,3940,0
|
|
20240621,170100,2373685075,3940,3940,3940,3940,0
|
|
20240621,170000,2373685075,3940,3940,3940,3940,0
|
|
20240621,165900,2373685075,3940,3940,3940,3940,0
|
|
20240621,165800,2373685075,3940,3940,3940,3940,0
|
|
20240621,165700,2373685075,3940,3940,3940,3940,0
|
|
20240621,165600,2373685075,3940,3940,3940,3940,0
|
|
20240621,165500,2373685075,3940,3940,3940,3940,0
|
|
20240621,165400,2373685075,3940,3940,3940,3940,0
|
|
20240621,165300,2373685075,3940,3940,3940,3940,0
|
|
20240621,165200,2373685075,3940,3940,3940,3940,0
|
|
20240621,165100,2373685075,3940,3940,3940,3940,0
|
|
20240621,165000,2373685075,3940,3940,3940,3940,0
|
|
20240621,164900,2373685075,3940,3940,3940,3940,0
|
|
20240621,164800,2373685075,3940,3940,3940,3940,0
|
|
20240621,164700,2373685075,3940,3940,3940,3940,0
|
|
20240621,164600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,164500,2373685075,3940,3940,3940,3940,0
|
|
20240621,164400,2373685075,3940,3940,3940,3940,0
|
|
20240621,164300,2373685075,3940,3940,3940,3940,0
|
|
20240621,164200,2373685075,3940,3940,3940,3940,0
|
|
20240621,164100,2373685075,3940,3940,3940,3940,0
|
|
20240621,164000,2373685075,3940,3940,3940,3940,0
|
|
20240621,163900,2373685075,3940,3940,3940,3940,0
|
|
20240621,163800,2373685075,3940,3940,3940,3940,0
|
|
20240621,163700,2373685075,3940,3940,3940,3940,0
|
|
20240621,163600,2373685075,3940,3940,3940,3940,0
|
|
20240621,163500,2373685075,3940,3940,3940,3940,0
|
|
20240621,163400,2373685075,3940,3940,3940,3940,0
|
|
20240621,163300,2373685075,3940,3940,3940,3940,0
|
|
20240621,163200,2373685075,3940,3940,3940,3940,0
|
|
20240621,163100,2373685075,3940,3940,3940,3940,0
|
|
20240621,163000,2373685075,3940,3940,3940,3940,0
|
|
20240621,162900,2373685075,3940,3940,3940,3940,0
|
|
20240621,162800,2373685075,3940,3940,3940,3940,0
|
|
20240621,162700,2373685075,3940,3940,3940,3940,0
|
|
20240621,162600,2373685075,3940,3940,3940,3940,0
|
|
20240621,162500,2373685075,3940,3940,3940,3940,0
|
|
20240621,162400,2373685075,3940,3940,3940,3940,0
|
|
20240621,162300,2373685075,3940,3940,3940,3940,0
|
|
20240621,162200,2373685075,3940,3940,3940,3940,0
|
|
20240621,162100,2373685075,3940,3940,3940,3940,0
|
|
20240621,162000,2373685075,3940,3940,3940,3940,0
|
|
20240621,161900,2373685075,3940,3940,3940,3940,0
|
|
20240621,161800,2373685075,3940,3940,3940,3940,0
|
|
20240621,161700,2373685075,3940,3940,3940,3940,0
|
|
20240621,161600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,161500,2373685075,3940,3940,3940,3940,0
|
|
20240621,161400,2373685075,3940,3940,3940,3940,0
|
|
20240621,161300,2373685075,3940,3940,3940,3940,0
|
|
20240621,161200,2373685075,3940,3940,3940,3940,0
|
|
20240621,161100,2373685075,3940,3940,3940,3940,0
|
|
20240621,161000,2373685075,3940,3940,3940,3940,0
|
|
20240621,160900,2373685075,3940,3940,3940,3940,0
|
|
20240621,160800,2373685075,3940,3940,3940,3940,0
|
|
20240621,160700,2373685075,3940,3940,3940,3940,0
|
|
20240621,160600,2373685075,3940,3940,3940,3940,0
|
|
20240621,160500,2373685075,3940,3940,3940,3940,0
|
|
20240621,160400,2373685075,3940,3940,3940,3940,0
|
|
20240621,160300,2373685075,3940,3940,3940,3940,0
|
|
20240621,160200,2373685075,3940,3940,3940,3940,0
|
|
20240621,160100,2373685075,3940,3940,3940,3940,0
|
|
20240621,160000,2373685075,3940,3940,3940,3940,0
|
|
20240621,155900,2373685075,3940,3940,3940,3940,0
|
|
20240621,155800,2373685075,3940,3940,3940,3940,0
|
|
20240621,155700,2373685075,3940,3940,3940,3940,0
|
|
20240621,155600,2373685075,3940,3940,3940,3940,0
|
|
20240621,155500,2373685075,3940,3940,3940,3940,0
|
|
20240621,155400,2373685075,3940,3940,3940,3940,0
|
|
20240621,155300,2373685075,3940,3940,3940,3940,0
|
|
20240621,155200,2373685075,3940,3940,3940,3940,0
|
|
20240621,155100,2373685075,3940,3940,3940,3940,0
|
|
20240621,155000,2373685075,3940,3940,3940,3940,0
|
|
20240621,154900,2373685075,3940,3940,3940,3940,0
|
|
20240621,154800,2373685075,3940,3940,3940,3940,0
|
|
20240621,154700,2373685075,3940,3940,3940,3940,0
|
|
20240621,154600,2373685075,3940,3940,3940,3940,11318
|
|
20240621,154500,2373685075,3940,3940,3940,3940,0
|
|
20240621,154400,2373685075,3940,3940,3940,3940,0
|
|
20240621,154300,2373685075,3940,3940,3940,3940,0
|
|
20240621,154200,2373685075,3940,3940,3940,3940,0
|
|
20240621,154100,2373685075,3940,3940,3940,3940,0
|
|
20240621,154000,2373685075,3940,3940,3940,3940,0
|
|
20240621,153900,2373685075,3940,3940,3940,3940,0
|
|
20240621,153800,2373685075,3940,3940,3940,3940,0
|
|
20240621,153700,2373685075,3940,3940,3940,3940,0
|
|
20240621,153600,2373685075,3940,3940,3940,3940,0
|
|
20240621,153500,2373685075,3940,3940,3940,3940,0
|
|
20240621,153400,2373685075,3940,3940,3940,3940,0
|
|
20240621,153300,2373685075,3940,3940,3940,3940,0
|
|
20240621,153200,2373685075,3940,3940,3940,3940,0
|
|
20240621,153100,2373685075,3940,3940,3940,3940,0
|
|
20240621,153000,2373685075,3940,3940,3940,3940,11318
|
|
20240621,152900,2329092155,3925,3925,3925,3925,0
|
|
20240621,152800,2329092155,3925,3925,3925,3925,0
|
|
20240621,152700,2329092155,3925,3925,3925,3925,0
|
|
20240621,152600,2329092155,3925,3925,3925,3925,0
|
|
20240621,152500,2329092155,3925,3925,3925,3925,0
|
|
20240621,152400,2329092155,3925,3925,3925,3925,0
|
|
20240621,152300,2329092155,3925,3925,3925,3925,0
|
|
20240621,152200,2329092155,3925,3925,3925,3925,0
|
|
20240621,152100,2329092155,3925,3925,3925,3925,0
|
|
20240621,152000,2329092155,3925,3925,3925,3925,0
|
|
20240621,151900,2329092155,3925,3930,3930,3915,1391
|
|
20240621,151800,2323636210,3920,3915,3930,3915,3198
|
|
20240621,151700,2311111560,3920,3935,3935,3920,499
|
|
20240621,151600,2309151025,3935,3920,3935,3920,130
|
|
20240621,151500,2308639490,3935,3935,3945,3920,1761
|
|
20240621,151400,2301706175,3945,3930,3945,3930,4772
|
|
20240621,151300,2282935630,3930,3915,3930,3915,2606
|
|
20240621,151200,2272706860,3915,3910,3915,3910,2816
|
|
20240621,151100,2261684785,3910,3920,3925,3910,600
|
|
20240621,151000,2259336755,3925,3925,3925,3920,3636
|
|
20240621,150900,2245082255,3920,3920,3920,3920,2003
|
|
20240621,150800,2237230495,3910,3910,3910,3900,4512
|
|
20240621,150700,2219605565,3910,3915,3915,3910,1550
|
|
20240621,150600,2213539255,3915,3915,3915,3915,674
|
|
20240621,150500,2210900545,3915,3915,3915,3915,420
|
|
20240621,150400,2209256245,3910,3915,3915,3910,422
|
|
20240621,150300,2207606165,3910,3915,3915,3910,446
|
|
20240621,150200,2205860675,3915,3910,3915,3910,714
|
|
20240621,150100,2203067565,3910,3910,3915,3910,1408
|
|
20240621,150000,2197560640,3920,3915,3920,3910,1156
|
|
20240621,145900,2193029175,3915,3915,3915,3915,873
|
|
20240621,145800,2189611380,3915,3915,3915,3915,0
|
|
20240621,145700,2189611380,3915,3910,3915,3910,157
|
|
20240621,145600,2188996940,3910,3900,3910,3900,1214
|
|
20240621,145500,2184254400,3900,3900,3905,3900,2254
|
|
20240621,145400,2175463785,3905,3910,3910,3905,111
|
|
20240621,145300,2175030325,3910,3910,3910,3910,6
|
|
20240621,145200,2175006865,3910,3910,3910,3910,542
|
|
20240621,145100,2172887645,3910,3910,3910,3910,0
|
|
20240621,145000,2172887645,3910,3910,3910,3910,150
|
|
20240621,144900,2172301145,3910,3915,3915,3910,31
|
|
20240621,144800,2172179885,3910,3900,3910,3900,1664
|
|
20240621,144700,2165683665,3900,3910,3910,3900,1250
|
|
20240621,144600,2160807425,3920,3905,3935,3905,1868
|
|
20240621,144500,2153482800,3925,3895,3930,3895,4702
|
|
20240621,144400,2135060680,3900,3900,3900,3900,0
|
|
20240621,144300,2135060680,3900,3895,3900,3895,778
|
|
20240621,144200,2132028820,3895,3900,3900,3895,462
|
|
20240621,144100,2130229135,3900,3900,3900,3895,336
|
|
20240621,144000,2128919235,3895,3900,3900,3895,599
|
|
20240621,143900,2126584950,3905,3905,3905,3900,317
|
|
20240621,143800,2125347075,3900,3900,3900,3900,35
|
|
20240621,143700,2125210575,3900,3900,3900,3900,675
|
|
20240621,143600,2122578075,3900,3910,3910,3900,1978
|
|
20240621,143500,2114862835,3910,3910,3910,3910,0
|
|
20240621,143400,2114862835,3910,3910,3925,3910,307
|
|
20240621,143300,2113662330,3910,3905,3910,3905,118
|
|
20240621,143200,2113201525,3905,3900,3905,3900,2948
|
|
20240621,143100,2101690700,3900,3900,3900,3900,351
|
|
20240621,143000,2100321800,3900,3895,3900,3895,1120
|
|
20240621,142900,2095959385,3895,3890,3895,3890,64
|
|
20240621,142800,2095710355,3890,3885,3890,3885,189
|
|
20240621,142700,2094975150,3890,3885,3890,3885,988
|
|
20240621,142600,2091135405,3890,3885,3890,3885,36
|
|
20240621,142500,2090995535,3890,3885,3890,3885,1202
|
|
20240621,142400,2086325755,3890,3890,3890,3890,274
|
|
20240621,142300,2085259895,3890,3890,3890,3890,14
|
|
20240621,142200,2085205435,3890,3890,3890,3890,1940
|
|
20240621,142100,2077658835,3895,3895,3895,3895,0
|
|
20240621,142000,2077658835,3895,3895,3895,3890,342
|
|
20240621,141900,2076326840,3890,3890,3890,3890,425
|
|
20240621,141800,2074673590,3890,3890,3890,3890,13
|
|
20240621,141700,2074623020,3885,3885,3885,3885,79
|
|
20240621,141600,2074316105,3885,3885,3885,3885,0
|
|
20240621,141500,2074316105,3885,3885,3885,3885,2
|
|
20240621,141400,2074308335,3880,3880,3880,3880,0
|
|
20240621,141300,2074308335,3880,3875,3880,3875,338
|
|
20240621,141200,2072997470,3875,3875,3875,3875,0
|
|
20240621,141100,2072997470,3875,3880,3885,3875,1029
|
|
20240621,141000,2069009825,3885,3885,3885,3885,273
|
|
20240621,140900,2067949220,3885,3885,3885,3885,0
|
|
20240621,140800,2067949220,3885,3880,3885,3875,1003
|
|
20240621,140700,2064062535,3880,3880,3880,3880,99
|
|
20240621,140600,2063678415,3880,3880,3880,3880,229
|
|
20240621,140500,2062789895,3880,3880,3880,3880,0
|
|
20240621,140400,2062789895,3880,3880,3880,3880,132
|
|
20240621,140300,2062277735,3880,3880,3880,3880,1280
|
|
20240621,140200,2057311335,3880,3880,3880,3880,1101
|
|
20240621,140100,2053039455,3880,3885,3885,3880,354
|
|
20240621,140000,2051664435,3885,3885,3885,3875,1014
|
|
20240621,135900,2047735035,3880,3875,3880,3875,284
|
|
20240621,135800,2046633170,3875,3875,3875,3875,133
|
|
20240621,135700,2046117795,3875,3875,3875,3875,0
|
|
20240621,135600,2046117795,3875,3880,3880,3875,3284
|
|
20240621,135500,2033385925,3875,3895,3895,3875,19898
|
|
20240621,135400,1956205840,3890,3890,3890,3890,33
|
|
20240621,135300,1956077470,3890,3890,3890,3890,13
|
|
20240621,135200,1956026900,3900,3885,3900,3885,355
|
|
20240621,135100,1954646540,3890,3890,3890,3890,0
|
|
20240621,135000,1954646540,3890,3900,3900,3885,51
|
|
20240621,134900,1954448385,3885,3885,3885,3885,212
|
|
20240621,134800,1953624765,3885,3885,3885,3885,10
|
|
20240621,134700,1953585915,3885,3885,3885,3880,140
|
|
20240621,134600,1953042020,3885,3885,3885,3885,0
|
|
20240621,134500,1953042020,3885,3885,3885,3880,323
|
|
20240621,134400,1951787395,3880,3885,3885,3880,186
|
|
20240621,134300,1951065160,3900,3900,3900,3900,10
|
|
20240621,134200,1951026160,3900,3900,3900,3900,274
|
|
20240621,134100,1949957560,3885,3885,3885,3885,130
|
|
20240621,134000,1949452510,3885,3885,3905,3885,236
|
|
20240621,133900,1948534120,3895,3895,3895,3895,1
|
|
20240621,133800,1948530225,3885,3905,3905,3885,1044
|
|
20240621,133700,1944467550,3905,3905,3905,3905,0
|
|
20240621,133600,1944467550,3905,3895,3905,3885,6626
|
|
20240621,133500,1918701550,3895,3900,3905,3895,900
|
|
20240621,133400,1915190235,3905,3905,3905,3905,0
|
|
20240621,133300,1915190235,3905,3905,3905,3905,0
|
|
20240621,133200,1915190235,3905,3905,3905,3905,0
|
|
20240621,133100,1915190235,3905,3905,3905,3905,275
|
|
20240621,133000,1914116360,3900,3900,3900,3900,0
|
|
20240621,132900,1914116360,3900,3900,3900,3900,1389
|
|
20240621,132800,1908699260,3900,3910,3910,3900,2468
|
|
20240621,132700,1899071330,3905,3905,3905,3905,1000
|
|
20240621,132600,1895166330,3910,3910,3910,3910,0
|
|
20240621,132500,1895166330,3910,3910,3910,3910,68
|
|
20240621,132400,1894900450,3910,3900,3910,3900,634
|
|
20240621,132300,1892425080,3900,3900,3900,3900,200
|
|
20240621,132200,1891645080,3920,3915,3920,3900,4
|
|
20240621,132100,1891629425,3915,3915,3915,3915,273
|
|
20240621,132000,1890560630,3905,3910,3910,3905,57
|
|
20240621,131900,1890338040,3920,3920,3920,3920,51
|
|
20240621,131800,1890138120,3920,3920,3920,3920,3
|
|
20240621,131700,1890126360,3915,3900,3915,3900,377
|
|
20240621,131600,1888651950,3920,3920,3920,3920,0
|
|
20240621,131500,1888651950,3920,3900,3920,3900,133
|
|
20240621,131400,1888132650,3920,3920,3920,3920,274
|
|
20240621,131300,1887058570,3920,3920,3920,3920,0
|
|
20240621,131200,1887058570,3920,3920,3920,3920,0
|
|
20240621,131100,1887058570,3920,3920,3920,3920,1
|
|
20240621,131000,1887054650,3915,3900,3915,3900,583
|
|
20240621,130900,1884776810,3925,3925,3925,3925,0
|
|
20240621,130800,1884776810,3925,3925,3925,3925,0
|
|
20240621,130700,1884776810,3925,3925,3925,3900,582
|
|
20240621,130600,1882492485,3925,3925,3925,3925,0
|
|
20240621,130500,1882492485,3925,3925,3925,3925,10
|
|
20240621,130400,1882453235,3925,3925,3925,3925,0
|
|
20240621,130300,1882453235,3925,3905,3925,3900,2252
|
|
20240621,130200,1873654250,3925,3915,3925,3905,919
|
|
20240621,130100,1870061500,3925,3925,3925,3925,33
|
|
20240621,130000,1869931975,3920,3930,3930,3920,373
|
|
20240621,125900,1868467085,3930,3930,3930,3930,0
|
|
20240621,125800,1868467085,3930,3920,3930,3920,80
|
|
20240621,125700,1868153455,3920,3920,3920,3920,73
|
|
20240621,125600,1867867295,3930,3930,3930,3930,274
|
|
20240621,125500,1866790475,3925,3925,3925,3925,200
|
|
20240621,125400,1866005475,3925,3925,3925,3925,13
|
|
20240621,125300,1865954450,3915,3915,3915,3915,930
|
|
20240621,125200,1862313500,3920,3925,3925,3920,650
|
|
20240621,125100,1859763500,3925,3920,3925,3920,14
|
|
20240621,125000,1859708605,3925,3925,3925,3925,0
|
|
20240621,124900,1859708605,3925,3925,3925,3920,290
|
|
20240621,124800,1858570430,3915,3915,3915,3915,0
|
|
20240621,124700,1858570430,3915,3925,3925,3915,131
|
|
20240621,124600,1858056935,3930,3925,3930,3915,674
|
|
20240621,124500,1855412925,3920,3925,3930,3920,1137
|
|
20240621,124400,1850950335,3925,3930,3930,3925,195
|
|
20240621,124300,1850184910,3930,3930,3935,3930,114
|
|
20240621,124200,1849736885,3930,3930,3935,3930,367
|
|
20240621,124100,1848293170,3935,3935,3935,3935,10
|
|
20240621,124000,1848253820,3935,3940,3940,3935,16
|
|
20240621,123900,1848190845,3945,3940,3945,3940,2387
|
|
20240621,123800,1838780510,3940,3940,3940,3940,100
|
|
20240621,123700,1838386510,3940,3930,3940,3930,1919
|
|
20240621,123600,1830838395,3930,3930,3930,3930,20
|
|
20240621,123500,1830759795,3930,3930,3930,3930,297
|
|
20240621,123400,1829592585,3930,3930,3930,3925,12
|
|
20240621,123300,1829545430,3930,3930,3930,3930,54
|
|
20240621,123200,1829333210,3930,3935,3935,3930,279
|
|
20240621,123100,1828235370,3930,3930,3930,3930,0
|
|
20240621,123000,1828235370,3930,3930,3930,3930,8
|
|
20240621,122900,1828203930,3925,3925,3925,3925,0
|
|
20240621,122800,1828203930,3925,3925,3925,3925,2
|
|
20240621,122700,1828196080,3920,3925,3925,3920,781
|
|
20240621,122600,1825134525,3930,3930,3930,3930,114
|
|
20240621,122500,1824686505,3930,3930,3930,3920,469
|
|
20240621,122400,1822845180,3930,3930,3930,3930,1
|
|
20240621,122300,1822841250,3925,3930,3930,3920,915
|
|
20240621,122200,1819249945,3930,3930,3930,3925,83
|
|
20240621,122100,1818924130,3930,3930,3930,3930,1015
|
|
20240621,122000,1814935180,3930,3935,3935,3930,1040
|
|
20240621,121900,1810847970,3935,3940,3940,3935,854
|
|
20240621,121800,1807487470,3940,3940,3940,3940,282
|
|
20240621,121700,1806376390,3935,3940,3940,3935,535
|
|
20240621,121600,1804271130,3940,3935,3940,3935,6
|
|
20240621,121500,1804247500,3935,3935,3940,3935,1771
|
|
20240621,121400,1797278600,3940,3940,3945,3935,3721
|
|
20240621,121300,1782607605,3940,3935,3940,3935,2034
|
|
20240621,121200,1774595045,3935,3935,3935,3935,5
|
|
20240621,121100,1774575370,3935,3935,3935,3935,273
|
|
20240621,121000,1773501115,3935,3935,3935,3930,20
|
|
20240621,120900,1773422420,3935,3940,3940,3935,34
|
|
20240621,120800,1773288570,3940,3940,3940,3940,0
|
|
20240621,120700,1773288570,3940,3925,3940,3925,659
|
|
20240621,120600,1770697885,3940,3940,3940,3940,0
|
|
20240621,120500,1770697885,3940,3940,3940,3940,126
|
|
20240621,120400,1770201445,3940,3930,3940,3920,4876
|
|
20240621,120300,1751048005,3930,3930,3930,3930,763
|
|
20240621,120200,1748049415,3930,3915,3930,3915,5000
|
|
20240621,120100,1728403605,3900,3900,3900,3900,0
|
|
20240621,120000,1728403605,3900,3915,3915,3900,280
|
|
20240621,115900,1727307460,3925,3925,3925,3925,1103
|
|
20240621,115800,1722978185,3925,3925,3925,3925,5
|
|
20240621,115700,1722958560,3915,3900,3915,3900,3275
|
|
20240621,115600,1710152380,3900,3900,3900,3900,0
|
|
20240621,115500,1710152380,3900,3900,3900,3900,2
|
|
20240621,115400,1710144580,3900,3900,3900,3895,1306
|
|
20240621,115300,1705057615,3905,3905,3905,3905,290
|
|
20240621,115200,1703925165,3910,3910,3910,3910,1
|
|
20240621,115100,1703921255,3910,3910,3910,3910,0
|
|
20240621,115000,1703921255,3910,3910,3910,3910,273
|
|
20240621,114900,1702853825,3910,3910,3910,3910,48
|
|
20240621,114800,1702666145,3910,3905,3910,3905,5
|
|
20240621,114700,1702646615,3910,3910,3910,3910,102
|
|
20240621,114600,1702247795,3910,3905,3910,3900,320
|
|
20240621,114500,1700998280,3905,3905,3905,3905,0
|
|
20240621,114400,1700998280,3905,3905,3905,3900,4
|
|
20240621,114300,1700982670,3900,3905,3905,3900,409
|
|
20240621,114200,1699386195,3910,3910,3910,3910,0
|
|
20240621,114100,1699386195,3910,3910,3910,3910,0
|
|
20240621,114000,1699386195,3910,3890,3910,3890,26
|
|
20240621,113900,1699285035,3910,3905,3910,3905,301
|
|
20240621,113800,1698109625,3905,3905,3905,3890,2311
|
|
20240621,113700,1689119535,3910,3910,3910,3910,10
|
|
20240621,113600,1689080435,3910,3905,3910,3905,491
|
|
20240621,113500,1687161710,3905,3905,3905,3905,500
|
|
20240621,113400,1685209210,3905,3905,3905,3905,1
|
|
20240621,113300,1685205305,3905,3905,3905,3905,0
|
|
20240621,113200,1685205305,3905,3895,3905,3895,1986
|
|
20240621,113100,1677467085,3895,3895,3895,3895,500
|
|
20240621,113000,1675519585,3905,3905,3905,3905,0
|
|
20240621,112900,1675519585,3905,3890,3905,3890,1115
|
|
20240621,112800,1671171510,3890,3890,3890,3890,105
|
|
20240621,112700,1670763060,3905,3905,3905,3885,54
|
|
20240621,112600,1670553230,3890,3895,3895,3890,3756
|
|
20240621,112500,1655940785,3895,3910,3910,3895,4670
|
|
20240621,112400,1637728000,3910,3910,3910,3910,167
|
|
20240621,112300,1637075030,3905,3905,3905,3905,102
|
|
20240621,112200,1636676720,3910,3910,3910,3910,285
|
|
20240621,112100,1635562370,3910,3910,3910,3910,36
|
|
20240621,112000,1635421610,3910,3910,3910,3910,0
|
|
20240621,111900,1635421610,3910,3910,3910,3910,1
|
|
20240621,111800,1635417700,3905,3905,3905,3905,305
|
|
20240621,111700,1634226675,3905,3905,3905,3900,9
|
|
20240621,111600,1634191550,3900,3905,3905,3900,1027
|
|
20240621,111500,1630186095,3900,3910,3910,3900,803
|
|
20240621,111400,1627049010,3910,3910,3910,3910,0
|
|
20240621,111300,1627049010,3910,3910,3910,3910,1
|
|
20240621,111200,1627045100,3910,3910,3910,3910,92
|
|
20240621,111100,1626685380,3925,3920,3925,3920,279
|
|
20240621,111000,1625591695,3920,3910,3920,3910,106
|
|
20240621,110900,1625177180,3910,3920,3920,3910,616
|
|
20240621,110800,1622768610,3920,3915,3920,3915,784
|
|
20240621,110700,1619696700,3915,3915,3920,3915,16
|
|
20240621,110600,1619634000,3900,3915,3915,3900,114
|
|
20240621,110500,1619189355,3895,3895,3895,3895,96
|
|
20240621,110400,1618815435,3895,3895,3895,3895,142
|
|
20240621,110300,1618262345,3895,3895,3895,3895,51
|
|
20240621,110200,1618063700,3885,3890,3895,3885,407
|
|
20240621,110100,1616480615,3885,3905,3905,3885,2416
|
|
20240621,110000,1607086215,3895,3895,3895,3895,0
|
|
20240621,105900,1607086215,3895,3895,3895,3895,598
|
|
20240621,105800,1604757005,3900,3905,3905,3900,320
|
|
20240621,105700,1603508755,3905,3895,3905,3895,459
|
|
20240621,105600,1601718370,3895,3895,3895,3895,13
|
|
20240621,105500,1601667735,3900,3895,3900,3895,2
|
|
20240621,105400,1601659940,3895,3910,3910,3895,1884
|
|
20240621,105300,1594317650,3895,3910,3910,3895,9944
|
|
20240621,105200,1555491255,3910,3915,3915,3910,369
|
|
20240621,105100,1554048350,3915,3915,3915,3915,7
|
|
20240621,105000,1554020945,3915,3915,3915,3915,506
|
|
20240621,104900,1552039955,3915,3915,3915,3915,2
|
|
20240621,104800,1552032125,3925,3925,3925,3925,168
|
|
20240621,104700,1551372725,3925,3925,3925,3925,274
|
|
20240621,104600,1550297275,3925,3925,3925,3925,151
|
|
20240621,104500,1549704600,3925,3925,3925,3925,0
|
|
20240621,104400,1549704600,3925,3920,3925,3910,4679
|
|
20240621,104300,1531399415,3920,3920,3925,3920,2022
|
|
20240621,104200,1523471805,3925,3920,3930,3915,233
|
|
20240621,104100,1522559485,3920,3930,3930,3920,1310
|
|
20240621,104000,1517424210,3920,3930,3930,3920,732
|
|
20240621,103900,1514551260,3920,3920,3920,3920,0
|
|
20240621,103800,1514551260,3920,3935,3935,3920,982
|
|
20240621,103700,1510695455,3935,3935,3935,3935,29
|
|
20240621,103600,1510581340,3935,3935,3935,3935,288
|
|
20240621,103500,1509448060,3935,3930,3935,3930,273
|
|
20240621,103400,1508374005,3935,3935,3935,3935,26
|
|
20240621,103300,1508271695,3935,3930,3935,3930,130
|
|
20240621,103200,1507760720,3930,3925,3930,3925,3
|
|
20240621,103100,1507748935,3930,3930,3940,3930,226
|
|
20240621,103000,1506859865,3930,3930,3930,3930,30
|
|
20240621,102900,1506741965,3935,3925,3935,3925,287
|
|
20240621,102800,1505612760,3935,3935,3945,3935,1605
|
|
20240621,102700,1499286605,3925,3940,3940,3925,1167
|
|
20240621,102600,1494689030,3940,3930,3940,3930,1274
|
|
20240621,102500,1489676825,3925,3925,3925,3925,8
|
|
20240621,102400,1489645425,3925,3925,3925,3925,0
|
|
20240621,102300,1489645425,3925,3925,3930,3925,5011
|
|
20240621,102200,1469965725,3920,3920,3925,3920,602
|
|
20240621,102100,1467604495,3925,3925,3925,3925,1236
|
|
20240621,102000,1462753195,3925,3925,3925,3925,3
|
|
20240621,101900,1462741420,3930,3930,3930,3930,285
|
|
20240621,101800,1461621370,3925,3930,3930,3925,860
|
|
20240621,101700,1458245845,3930,3930,3930,3930,9
|
|
20240621,101600,1458210475,3930,3935,3935,3925,323
|
|
20240621,101500,1456941955,3935,3930,3935,3930,348
|
|
20240621,101400,1455572945,3925,3925,3925,3925,46
|
|
20240621,101300,1455392395,3925,3930,3930,3925,111
|
|
20240621,101200,1454956215,3920,3930,3930,3920,275
|
|
20240621,101100,1453875485,3930,3915,3930,3910,2700
|
|
20240621,101000,1443283265,3915,3920,3920,3915,334
|
|
20240621,100900,1441975615,3910,3930,3930,3910,916
|
|
20240621,100800,1438392935,3930,3930,3930,3910,393
|
|
20240621,100700,1436848500,3930,3935,3935,3925,1812
|
|
20240621,100600,1429731455,3935,3935,3935,3935,1846
|
|
20240621,100500,1422467445,3935,3915,3935,3915,8542
|
|
20240621,100400,1388946635,3920,3920,3920,3920,2
|
|
20240621,100300,1388938795,3905,3920,3920,3900,277
|
|
20240621,100200,1387857390,3900,3910,3920,3885,7699
|
|
20240621,100100,1357904100,3910,3910,3910,3900,678
|
|
20240621,100000,1355257080,3920,3920,3920,3920,1
|
|
20240621,095900,1355253160,3915,3930,3930,3915,9
|
|
20240621,095800,1355217910,3900,3935,3935,3900,1039
|
|
20240621,095700,1351137490,3935,3935,3935,3935,91
|
|
20240621,095600,1350779405,3935,3930,3935,3930,279
|
|
20240621,095500,1349681740,3935,3935,3935,3935,62
|
|
20240621,095400,1349437770,3940,3910,3940,3910,7508
|
|
20240621,095300,1319961200,3905,3905,3905,3905,0
|
|
20240621,095200,1319961200,3905,3885,3915,3885,1385
|
|
20240621,095100,1314562790,3885,3920,3925,3860,15458
|
|
20240621,095000,1254416730,3915,3910,3915,3905,5602
|
|
20240621,094900,1232507435,3905,3895,3905,3895,2000
|
|
20240621,094800,1224698455,3900,3900,3905,3895,65
|
|
20240621,094700,1224444935,3905,3895,3905,3885,5770
|
|
20240621,094600,1201924395,3890,3880,3890,3875,13232
|
|
20240621,094500,1150579830,3880,3875,3880,3875,142
|
|
20240621,094400,1150029565,3875,3875,3875,3875,275
|
|
20240621,094300,1148963940,3875,3875,3875,3870,15
|
|
20240621,094200,1148905860,3865,3875,3875,3865,536
|
|
20240621,094100,1146829100,3875,3880,3880,3875,53
|
|
20240621,094000,1146623715,3875,3870,3880,3870,758
|
|
20240621,093900,1143685115,3870,3870,3870,3870,959
|
|
20240621,093800,1139973785,3865,3865,3865,3865,704
|
|
20240621,093700,1137252825,3865,3860,3865,3855,1927
|
|
20240621,093600,1129816095,3855,3860,3860,3855,3415
|
|
20240621,093500,1116645660,3860,3850,3865,3850,8825
|
|
20240621,093400,1082625150,3850,3855,3855,3845,238
|
|
20240621,093300,1081709325,3840,3830,3855,3830,749
|
|
20240621,093200,1078831915,3835,3870,3870,3835,4070
|
|
20240621,093100,1063171710,3870,3855,3870,3845,7256
|
|
20240621,093000,1035209390,3855,3860,3860,3855,1176
|
|
20240621,092900,1030673815,3860,3840,3860,3840,8573
|
|
20240621,092800,997721175,3835,3820,3835,3820,2451
|
|
20240621,092700,988349660,3815,3815,3840,3815,12073
|
|
20240621,092600,942270425,3815,3825,3845,3810,51713
|
|
20240621,092500,744772065,3825,3880,3880,3825,26344
|
|
20240621,092400,643547675,3845,3845,3875,3845,11464
|
|
20240621,092300,599406585,3845,3880,3880,3845,28993
|
|
20240621,092200,487485795,3880,3885,3890,3880,3015
|
|
20240621,092100,475774485,3885,3890,3890,3885,1899
|
|
20240621,092000,468396860,3900,3885,3900,3885,1817
|
|
20240621,091900,461337535,3885,3890,3890,3885,350
|
|
20240621,091800,459977205,3890,3900,3905,3885,1811
|
|
20240621,091700,452926045,3900,3885,3900,3885,1671
|
|
20240621,091600,446427005,3885,3895,3895,3885,349
|
|
20240621,091500,445068535,3895,3875,3895,3875,2361
|
|
20240621,091400,435905890,3860,3865,3875,3860,4932
|
|
20240621,091300,416840090,3865,3880,3880,3865,14847
|
|
20240621,091200,359350215,3880,3890,3895,3880,7396
|
|
20240621,091100,330587995,3890,3910,3930,3890,3767
|
|
20240621,091000,315889710,3930,3915,3940,3880,15170
|
|
20240621,090900,256758405,3910,3930,3940,3910,9041
|
|
20240621,090800,221363430,3930,3935,3935,3930,1988
|
|
20240621,090700,213548190,3955,3945,3965,3940,1150
|
|
20240621,090600,209014295,3975,3940,3980,3940,2193
|
|
20240621,090500,200353140,3940,3955,3955,3930,743
|
|
20240621,090400,197416100,3930,3960,3980,3930,7669
|
|
20240621,090300,167167340,3965,3980,3995,3940,9383
|
|
20240621,090200,129962775,3960,3995,4000,3960,15180
|
|
20240621,090100,69542785,3995,3950,3995,3945,6375
|
|
20240621,090000,44193480,3965,3940,3965,3940,9703
|