688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,202400,6068400900,4105,4105,4105,4105,0
|
|
20240628,202300,6068400900,4105,4105,4105,4105,0
|
|
20240628,202200,6068400900,4105,4105,4105,4105,0
|
|
20240628,202100,6068400900,4105,4105,4105,4105,0
|
|
20240628,202000,6068400900,4105,4105,4105,4105,0
|
|
20240628,201900,6068400900,4105,4105,4105,4105,0
|
|
20240628,201800,6068400900,4105,4105,4105,4105,0
|
|
20240628,201700,6068400900,4105,4105,4105,4105,0
|
|
20240628,201600,6068400900,4105,4105,4105,4105,0
|
|
20240628,201500,6068400900,4105,4105,4105,4105,0
|
|
20240628,201400,6068400900,4105,4105,4105,4105,0
|
|
20240628,201300,6068400900,4105,4105,4105,4105,0
|
|
20240628,201200,6068400900,4105,4105,4105,4105,0
|
|
20240628,201100,6068400900,4105,4105,4105,4105,0
|
|
20240628,201000,6068400900,4105,4105,4105,4105,0
|
|
20240628,200900,6068400900,4105,4105,4105,4105,0
|
|
20240628,200800,6068400900,4105,4105,4105,4105,0
|
|
20240628,200700,6068400900,4105,4105,4105,4105,0
|
|
20240628,200600,6068400900,4105,4105,4105,4105,0
|
|
20240628,200500,6068400900,4105,4105,4105,4105,0
|
|
20240628,200400,6068400900,4105,4105,4105,4105,0
|
|
20240628,200300,6068400900,4105,4105,4105,4105,0
|
|
20240628,200200,6068400900,4105,4105,4105,4105,0
|
|
20240628,200100,6068400900,4105,4105,4105,4105,0
|
|
20240628,200000,6068400900,4105,4105,4105,4105,0
|
|
20240628,195900,6068400900,4105,4105,4105,4105,0
|
|
20240628,195800,6068400900,4105,4105,4105,4105,0
|
|
20240628,195700,6068400900,4105,4105,4105,4105,0
|
|
20240628,195600,6068400900,4105,4105,4105,4105,0
|
|
20240628,195500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,195400,6068400900,4105,4105,4105,4105,0
|
|
20240628,195300,6068400900,4105,4105,4105,4105,0
|
|
20240628,195200,6068400900,4105,4105,4105,4105,0
|
|
20240628,195100,6068400900,4105,4105,4105,4105,0
|
|
20240628,195000,6068400900,4105,4105,4105,4105,0
|
|
20240628,194900,6068400900,4105,4105,4105,4105,0
|
|
20240628,194800,6068400900,4105,4105,4105,4105,0
|
|
20240628,194700,6068400900,4105,4105,4105,4105,0
|
|
20240628,194600,6068400900,4105,4105,4105,4105,0
|
|
20240628,194500,6068400900,4105,4105,4105,4105,0
|
|
20240628,194400,6068400900,4105,4105,4105,4105,0
|
|
20240628,194300,6068400900,4105,4105,4105,4105,0
|
|
20240628,194200,6068400900,4105,4105,4105,4105,0
|
|
20240628,194100,6068400900,4105,4105,4105,4105,0
|
|
20240628,194000,6068400900,4105,4105,4105,4105,0
|
|
20240628,193900,6068400900,4105,4105,4105,4105,0
|
|
20240628,193800,6068400900,4105,4105,4105,4105,0
|
|
20240628,193700,6068400900,4105,4105,4105,4105,0
|
|
20240628,193600,6068400900,4105,4105,4105,4105,0
|
|
20240628,193500,6068400900,4105,4105,4105,4105,0
|
|
20240628,193400,6068400900,4105,4105,4105,4105,0
|
|
20240628,193300,6068400900,4105,4105,4105,4105,0
|
|
20240628,193200,6068400900,4105,4105,4105,4105,0
|
|
20240628,193100,6068400900,4105,4105,4105,4105,0
|
|
20240628,193000,6068400900,4105,4105,4105,4105,0
|
|
20240628,192900,6068400900,4105,4105,4105,4105,0
|
|
20240628,192800,6068400900,4105,4105,4105,4105,0
|
|
20240628,192700,6068400900,4105,4105,4105,4105,0
|
|
20240628,192600,6068400900,4105,4105,4105,4105,0
|
|
20240628,192500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,192400,6068400900,4105,4105,4105,4105,0
|
|
20240628,192300,6068400900,4105,4105,4105,4105,0
|
|
20240628,192200,6068400900,4105,4105,4105,4105,0
|
|
20240628,192100,6068400900,4105,4105,4105,4105,0
|
|
20240628,192000,6068400900,4105,4105,4105,4105,0
|
|
20240628,191900,6068400900,4105,4105,4105,4105,0
|
|
20240628,191800,6068400900,4105,4105,4105,4105,0
|
|
20240628,191700,6068400900,4105,4105,4105,4105,0
|
|
20240628,191600,6068400900,4105,4105,4105,4105,0
|
|
20240628,191500,6068400900,4105,4105,4105,4105,0
|
|
20240628,191400,6068400900,4105,4105,4105,4105,0
|
|
20240628,191300,6068400900,4105,4105,4105,4105,0
|
|
20240628,191200,6068400900,4105,4105,4105,4105,0
|
|
20240628,191100,6068400900,4105,4105,4105,4105,0
|
|
20240628,191000,6068400900,4105,4105,4105,4105,0
|
|
20240628,190900,6068400900,4105,4105,4105,4105,0
|
|
20240628,190800,6068400900,4105,4105,4105,4105,0
|
|
20240628,190700,6068400900,4105,4105,4105,4105,0
|
|
20240628,190600,6068400900,4105,4105,4105,4105,0
|
|
20240628,190500,6068400900,4105,4105,4105,4105,0
|
|
20240628,190400,6068400900,4105,4105,4105,4105,0
|
|
20240628,190300,6068400900,4105,4105,4105,4105,0
|
|
20240628,190200,6068400900,4105,4105,4105,4105,0
|
|
20240628,190100,6068400900,4105,4105,4105,4105,0
|
|
20240628,190000,6068400900,4105,4105,4105,4105,0
|
|
20240628,185900,6068400900,4105,4105,4105,4105,0
|
|
20240628,185800,6068400900,4105,4105,4105,4105,0
|
|
20240628,185700,6068400900,4105,4105,4105,4105,0
|
|
20240628,185600,6068400900,4105,4105,4105,4105,0
|
|
20240628,185500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,185400,6068400900,4105,4105,4105,4105,0
|
|
20240628,185300,6068400900,4105,4105,4105,4105,0
|
|
20240628,185200,6068400900,4105,4105,4105,4105,0
|
|
20240628,185100,6068400900,4105,4105,4105,4105,0
|
|
20240628,185000,6068400900,4105,4105,4105,4105,0
|
|
20240628,184900,6068400900,4105,4105,4105,4105,0
|
|
20240628,184800,6068400900,4105,4105,4105,4105,0
|
|
20240628,184700,6068400900,4105,4105,4105,4105,0
|
|
20240628,184600,6068400900,4105,4105,4105,4105,0
|
|
20240628,184500,6068400900,4105,4105,4105,4105,0
|
|
20240628,184400,6068400900,4105,4105,4105,4105,0
|
|
20240628,184300,6068400900,4105,4105,4105,4105,0
|
|
20240628,184200,6068400900,4105,4105,4105,4105,0
|
|
20240628,184100,6068400900,4105,4105,4105,4105,0
|
|
20240628,184000,6068400900,4105,4105,4105,4105,0
|
|
20240628,183900,6068400900,4105,4105,4105,4105,0
|
|
20240628,183800,6068400900,4105,4105,4105,4105,0
|
|
20240628,183700,6068400900,4105,4105,4105,4105,0
|
|
20240628,183600,6068400900,4105,4105,4105,4105,0
|
|
20240628,183500,6068400900,4105,4105,4105,4105,0
|
|
20240628,183400,6068400900,4105,4105,4105,4105,0
|
|
20240628,183300,6068400900,4105,4105,4105,4105,0
|
|
20240628,183200,6068400900,4105,4105,4105,4105,0
|
|
20240628,183100,6068400900,4105,4105,4105,4105,0
|
|
20240628,183000,6068400900,4105,4105,4105,4105,0
|
|
20240628,182900,6068400900,4105,4105,4105,4105,0
|
|
20240628,182800,6068400900,4105,4105,4105,4105,0
|
|
20240628,182700,6068400900,4105,4105,4105,4105,0
|
|
20240628,182600,6068400900,4105,4105,4105,4105,0
|
|
20240628,182500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,182400,6068400900,4105,4105,4105,4105,0
|
|
20240628,182300,6068400900,4105,4105,4105,4105,0
|
|
20240628,182200,6068400900,4105,4105,4105,4105,0
|
|
20240628,182100,6068400900,4105,4105,4105,4105,0
|
|
20240628,182000,6068400900,4105,4105,4105,4105,0
|
|
20240628,181900,6068400900,4105,4105,4105,4105,0
|
|
20240628,181800,6068400900,4105,4105,4105,4105,0
|
|
20240628,181700,6068400900,4105,4105,4105,4105,0
|
|
20240628,181600,6068400900,4105,4105,4105,4105,0
|
|
20240628,181500,6068400900,4105,4105,4105,4105,0
|
|
20240628,181400,6068400900,4105,4105,4105,4105,0
|
|
20240628,181300,6068400900,4105,4105,4105,4105,0
|
|
20240628,181200,6068400900,4105,4105,4105,4105,0
|
|
20240628,181100,6068400900,4105,4105,4105,4105,0
|
|
20240628,181000,6068400900,4105,4105,4105,4105,0
|
|
20240628,180900,6068400900,4105,4105,4105,4105,0
|
|
20240628,180800,6068400900,4105,4105,4105,4105,0
|
|
20240628,180700,6068400900,4105,4105,4105,4105,0
|
|
20240628,180600,6068400900,4105,4105,4105,4105,0
|
|
20240628,180500,6068400900,4105,4105,4105,4105,0
|
|
20240628,180400,6068400900,4105,4105,4105,4105,0
|
|
20240628,180300,6068400900,4105,4105,4105,4105,0
|
|
20240628,180200,6068400900,4105,4105,4105,4105,0
|
|
20240628,180100,6068400900,4105,4105,4105,4105,0
|
|
20240628,180000,6068400900,4105,4105,4105,4105,0
|
|
20240628,175900,6068400900,4105,4105,4105,4105,0
|
|
20240628,175800,6068400900,4105,4105,4105,4105,0
|
|
20240628,175700,6068400900,4105,4105,4105,4105,0
|
|
20240628,175600,6068400900,4105,4105,4105,4105,0
|
|
20240628,175500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,175400,6068400900,4105,4105,4105,4105,0
|
|
20240628,175300,6068400900,4105,4105,4105,4105,0
|
|
20240628,175200,6068400900,4105,4105,4105,4105,0
|
|
20240628,175100,6068400900,4105,4105,4105,4105,0
|
|
20240628,175000,6068400900,4105,4105,4105,4105,0
|
|
20240628,174900,6068400900,4105,4105,4105,4105,0
|
|
20240628,174800,6068400900,4105,4105,4105,4105,0
|
|
20240628,174700,6068400900,4105,4105,4105,4105,0
|
|
20240628,174600,6068400900,4105,4105,4105,4105,0
|
|
20240628,174500,6068400900,4105,4105,4105,4105,0
|
|
20240628,174400,6068400900,4105,4105,4105,4105,0
|
|
20240628,174300,6068400900,4105,4105,4105,4105,0
|
|
20240628,174200,6068400900,4105,4105,4105,4105,0
|
|
20240628,174100,6068400900,4105,4105,4105,4105,0
|
|
20240628,174000,6068400900,4105,4105,4105,4105,0
|
|
20240628,173900,6068400900,4105,4105,4105,4105,0
|
|
20240628,173800,6068400900,4105,4105,4105,4105,0
|
|
20240628,173700,6068400900,4105,4105,4105,4105,0
|
|
20240628,173600,6068400900,4105,4105,4105,4105,0
|
|
20240628,173500,6068400900,4105,4105,4105,4105,0
|
|
20240628,173400,6068400900,4105,4105,4105,4105,0
|
|
20240628,173300,6068400900,4105,4105,4105,4105,0
|
|
20240628,173200,6068400900,4105,4105,4105,4105,0
|
|
20240628,173100,6068400900,4105,4105,4105,4105,0
|
|
20240628,173000,6068400900,4105,4105,4105,4105,0
|
|
20240628,172900,6068400900,4105,4105,4105,4105,0
|
|
20240628,172800,6068400900,4105,4105,4105,4105,0
|
|
20240628,172700,6068400900,4105,4105,4105,4105,0
|
|
20240628,172600,6068400900,4105,4105,4105,4105,0
|
|
20240628,172500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,172400,6068400900,4105,4105,4105,4105,0
|
|
20240628,172300,6068400900,4105,4105,4105,4105,0
|
|
20240628,172200,6068400900,4105,4105,4105,4105,0
|
|
20240628,172100,6068400900,4105,4105,4105,4105,0
|
|
20240628,172000,6068400900,4105,4105,4105,4105,0
|
|
20240628,171900,6068400900,4105,4105,4105,4105,0
|
|
20240628,171800,6068400900,4105,4105,4105,4105,0
|
|
20240628,171700,6068400900,4105,4105,4105,4105,0
|
|
20240628,171600,6068400900,4105,4105,4105,4105,0
|
|
20240628,171500,6068400900,4105,4105,4105,4105,0
|
|
20240628,171400,6068400900,4105,4105,4105,4105,0
|
|
20240628,171300,6068400900,4105,4105,4105,4105,0
|
|
20240628,171200,6068400900,4105,4105,4105,4105,0
|
|
20240628,171100,6068400900,4105,4105,4105,4105,0
|
|
20240628,171000,6068400900,4105,4105,4105,4105,0
|
|
20240628,170900,6068400900,4105,4105,4105,4105,0
|
|
20240628,170800,6068400900,4105,4105,4105,4105,0
|
|
20240628,170700,6068400900,4105,4105,4105,4105,0
|
|
20240628,170600,6068400900,4105,4105,4105,4105,0
|
|
20240628,170500,6068400900,4105,4105,4105,4105,0
|
|
20240628,170400,6068400900,4105,4105,4105,4105,0
|
|
20240628,170300,6068400900,4105,4105,4105,4105,0
|
|
20240628,170200,6068400900,4105,4105,4105,4105,0
|
|
20240628,170100,6068400900,4105,4105,4105,4105,0
|
|
20240628,170000,6068400900,4105,4105,4105,4105,0
|
|
20240628,165900,6068400900,4105,4105,4105,4105,0
|
|
20240628,165800,6068400900,4105,4105,4105,4105,0
|
|
20240628,165700,6068400900,4105,4105,4105,4105,0
|
|
20240628,165600,6068400900,4105,4105,4105,4105,0
|
|
20240628,165500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,165400,6068400900,4105,4105,4105,4105,0
|
|
20240628,165300,6068400900,4105,4105,4105,4105,0
|
|
20240628,165200,6068400900,4105,4105,4105,4105,0
|
|
20240628,165100,6068400900,4105,4105,4105,4105,0
|
|
20240628,165000,6068400900,4105,4105,4105,4105,0
|
|
20240628,164900,6068400900,4105,4105,4105,4105,0
|
|
20240628,164800,6068400900,4105,4105,4105,4105,0
|
|
20240628,164700,6068400900,4105,4105,4105,4105,0
|
|
20240628,164600,6068400900,4105,4105,4105,4105,0
|
|
20240628,164500,6068400900,4105,4105,4105,4105,0
|
|
20240628,164400,6068400900,4105,4105,4105,4105,0
|
|
20240628,164300,6068400900,4105,4105,4105,4105,0
|
|
20240628,164200,6068400900,4105,4105,4105,4105,0
|
|
20240628,164100,6068400900,4105,4105,4105,4105,0
|
|
20240628,164000,6068400900,4105,4105,4105,4105,0
|
|
20240628,163900,6068400900,4105,4105,4105,4105,0
|
|
20240628,163800,6068400900,4105,4105,4105,4105,0
|
|
20240628,163700,6068400900,4105,4105,4105,4105,0
|
|
20240628,163600,6068400900,4105,4105,4105,4105,0
|
|
20240628,163500,6068400900,4105,4105,4105,4105,0
|
|
20240628,163400,6068400900,4105,4105,4105,4105,0
|
|
20240628,163300,6068400900,4105,4105,4105,4105,0
|
|
20240628,163200,6068400900,4105,4105,4105,4105,0
|
|
20240628,163100,6068400900,4105,4105,4105,4105,0
|
|
20240628,163000,6068400900,4105,4105,4105,4105,0
|
|
20240628,162900,6068400900,4105,4105,4105,4105,0
|
|
20240628,162800,6068400900,4105,4105,4105,4105,0
|
|
20240628,162700,6068400900,4105,4105,4105,4105,0
|
|
20240628,162600,6068400900,4105,4105,4105,4105,0
|
|
20240628,162500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,162400,6068400900,4105,4105,4105,4105,0
|
|
20240628,162300,6068400900,4105,4105,4105,4105,0
|
|
20240628,162200,6068400900,4105,4105,4105,4105,0
|
|
20240628,162100,6068400900,4105,4105,4105,4105,0
|
|
20240628,162000,6068400900,4105,4105,4105,4105,0
|
|
20240628,161900,6068400900,4105,4105,4105,4105,0
|
|
20240628,161800,6068400900,4105,4105,4105,4105,0
|
|
20240628,161700,6068400900,4105,4105,4105,4105,0
|
|
20240628,161600,6068400900,4105,4105,4105,4105,0
|
|
20240628,161500,6068400900,4105,4105,4105,4105,0
|
|
20240628,161400,6068400900,4105,4105,4105,4105,0
|
|
20240628,161300,6068400900,4105,4105,4105,4105,0
|
|
20240628,161200,6068400900,4105,4105,4105,4105,0
|
|
20240628,161100,6068400900,4105,4105,4105,4105,0
|
|
20240628,161000,6068400900,4105,4105,4105,4105,0
|
|
20240628,160900,6068400900,4105,4105,4105,4105,0
|
|
20240628,160800,6068400900,4105,4105,4105,4105,0
|
|
20240628,160700,6068400900,4105,4105,4105,4105,0
|
|
20240628,160600,6068400900,4105,4105,4105,4105,0
|
|
20240628,160500,6068400900,4105,4105,4105,4105,0
|
|
20240628,160400,6068400900,4105,4105,4105,4105,0
|
|
20240628,160300,6068400900,4105,4105,4105,4105,0
|
|
20240628,160200,6068400900,4105,4105,4105,4105,0
|
|
20240628,160100,6068400900,4105,4105,4105,4105,0
|
|
20240628,160000,6068400900,4105,4105,4105,4105,0
|
|
20240628,155900,6068400900,4105,4105,4105,4105,0
|
|
20240628,155800,6068400900,4105,4105,4105,4105,0
|
|
20240628,155700,6068400900,4105,4105,4105,4105,0
|
|
20240628,155600,6068400900,4105,4105,4105,4105,0
|
|
20240628,155500,6068400900,4105,4105,4105,4105,28812
|
|
20240628,155400,6068400900,4105,4105,4105,4105,0
|
|
20240628,155300,6068400900,4105,4105,4105,4105,0
|
|
20240628,155200,6068400900,4105,4105,4105,4105,0
|
|
20240628,155100,6068400900,4105,4105,4105,4105,0
|
|
20240628,155000,6068400900,4105,4105,4105,4105,0
|
|
20240628,154900,6068400900,4105,4105,4105,4105,0
|
|
20240628,154800,6068400900,4105,4105,4105,4105,0
|
|
20240628,154700,6068400900,4105,4105,4105,4105,0
|
|
20240628,154600,6068400900,4105,4105,4105,4105,0
|
|
20240628,154500,6068400900,4105,4105,4105,4105,0
|
|
20240628,154400,6068400900,4105,4105,4105,4105,0
|
|
20240628,154300,6068400900,4105,4105,4105,4105,0
|
|
20240628,154200,6068400900,4105,4105,4105,4105,0
|
|
20240628,154100,6068400900,4105,4105,4105,4105,0
|
|
20240628,154000,6068400900,4105,4105,4105,4105,0
|
|
20240628,153900,6068400900,4105,4105,4105,4105,0
|
|
20240628,153800,6068400900,4105,4105,4105,4105,0
|
|
20240628,153700,6068400900,4105,4105,4105,4105,0
|
|
20240628,153600,6068400900,4105,4105,4105,4105,0
|
|
20240628,153500,6068400900,4105,4105,4105,4105,0
|
|
20240628,153400,6068400900,4105,4105,4105,4105,0
|
|
20240628,153300,6068400900,4105,4105,4105,4105,0
|
|
20240628,153200,6068400900,4105,4105,4105,4105,0
|
|
20240628,153100,6068400900,4105,4105,4105,4105,0
|
|
20240628,153000,6068400900,4105,4105,4105,4105,28812
|
|
20240628,152900,5950127640,4105,4105,4105,4105,0
|
|
20240628,152800,5950127640,4105,4105,4105,4105,0
|
|
20240628,152700,5950127640,4105,4105,4105,4105,0
|
|
20240628,152600,5950127640,4105,4105,4105,4105,0
|
|
20240628,152500,5950127640,4105,4105,4105,4105,0
|
|
20240628,152400,5950127640,4105,4105,4105,4105,0
|
|
20240628,152300,5950127640,4105,4105,4105,4105,0
|
|
20240628,152200,5950127640,4105,4105,4105,4105,0
|
|
20240628,152100,5950127640,4105,4105,4105,4105,0
|
|
20240628,152000,5950127640,4105,4105,4105,4105,0
|
|
20240628,151900,5950127640,4105,4090,4105,4090,5891
|
|
20240628,151800,5925987430,4095,4090,4100,4090,2024
|
|
20240628,151700,5917701990,4095,4075,4095,4075,20101
|
|
20240628,151600,5835587560,4070,4085,4085,4070,12324
|
|
20240628,151500,5785354900,4085,4080,4085,4075,1238
|
|
20240628,151400,5780303385,4080,4080,4085,4060,26708
|
|
20240628,151300,5671654885,4080,4085,4085,4080,1330
|
|
20240628,151200,5666224565,4085,4090,4090,4080,2045
|
|
20240628,151100,5657869420,4090,4090,4090,4085,729
|
|
20240628,151000,5654890240,4085,4105,4105,4085,2748
|
|
20240628,150900,5643630485,4105,4105,4110,4100,1647
|
|
20240628,150800,5636869740,4105,4110,4110,4100,1037
|
|
20240628,150700,5632611810,4105,4110,4110,4105,2362
|
|
20240628,150600,5622906990,4110,4100,4110,4100,4271
|
|
20240628,150500,5605368430,4100,4100,4100,4100,463
|
|
20240628,150400,5603470130,4095,4100,4100,4095,478
|
|
20240628,150300,5601510710,4095,4095,4100,4095,2035
|
|
20240628,150200,5593176170,4100,4100,4100,4100,737
|
|
20240628,150100,5590154470,4100,4090,4100,4085,4871
|
|
20240628,150000,5570227155,4090,4090,4090,4085,2895
|
|
20240628,145900,5558386610,4080,4100,4100,4080,6385
|
|
20240628,145800,5532277995,4100,4110,4110,4100,392
|
|
20240628,145700,5530669625,4110,4110,4115,4080,8754
|
|
20240628,145600,5494801430,4110,4100,4110,4100,1564
|
|
20240628,145500,5488385815,4100,4105,4105,4100,907
|
|
20240628,145400,5484665650,4105,4110,4110,4100,510
|
|
20240628,145300,5482573025,4100,4110,4110,4100,2532
|
|
20240628,145200,5472184515,4105,4105,4110,4100,1736
|
|
20240628,145100,5465058195,4100,4095,4100,4095,877
|
|
20240628,145000,5461464020,4105,4100,4105,4090,2821
|
|
20240628,144900,5449904285,4100,4100,4100,4100,410
|
|
20240628,144800,5448223285,4100,4095,4100,4095,211
|
|
20240628,144700,5447358565,4100,4105,4105,4090,2921
|
|
20240628,144600,5435396545,4105,4100,4105,4095,614
|
|
20240628,144500,5432879315,4100,4105,4105,4100,2527
|
|
20240628,144400,5422515920,4105,4110,4110,4105,2422
|
|
20240628,144300,5412568795,4110,4105,4110,4105,470
|
|
20240628,144200,5410638355,4110,4100,4110,4100,2212
|
|
20240628,144100,5401561870,4090,4090,4090,4090,1105
|
|
20240628,144000,5397042420,4090,4095,4105,4090,6853
|
|
20240628,143900,5368947780,4090,4095,4095,4090,1129
|
|
20240628,143800,5364328900,4100,4075,4100,4075,8271
|
|
20240628,143700,5330513915,4075,4075,4075,4075,102
|
|
20240628,143600,5330098265,4075,4080,4080,4075,1840
|
|
20240628,143500,5322593935,4080,4080,4080,4075,593
|
|
20240628,143400,5320175265,4080,4070,4080,4065,895
|
|
20240628,143300,5316534090,4065,4070,4070,4065,2782
|
|
20240628,143200,5305216105,4070,4075,4080,4070,7484
|
|
20240628,143100,5274728960,4080,4080,4080,4080,1359
|
|
20240628,143000,5269184240,4085,4085,4085,4085,64
|
|
20240628,142900,5268922800,4085,4085,4085,4080,2724
|
|
20240628,142800,5257806880,4090,4085,4090,4085,301
|
|
20240628,142700,5256575805,4085,4090,4090,4080,4501
|
|
20240628,142600,5238198630,4090,4090,4095,4090,571
|
|
20240628,142500,5235863230,4095,4095,4095,4095,3894
|
|
20240628,142400,5219917300,4100,4100,4110,4100,943
|
|
20240628,142300,5216050930,4110,4105,4110,4100,1699
|
|
20240628,142200,5209078435,4115,4110,4115,4105,6409
|
|
20240628,142100,5182741045,4115,4115,4115,4110,162
|
|
20240628,142000,5182074465,4115,4115,4115,4110,306
|
|
20240628,141900,5180815280,4115,4115,4115,4115,299
|
|
20240628,141800,5179584895,4115,4115,4115,4110,2148
|
|
20240628,141700,5170752675,4115,4115,4120,4115,815
|
|
20240628,141600,5167398945,4115,4115,4115,4110,1415
|
|
20240628,141500,5161583255,4110,4115,4115,4110,774
|
|
20240628,141400,5158402110,4115,4115,4115,4110,2668
|
|
20240628,141300,5147434125,4115,4115,4115,4110,1793
|
|
20240628,141200,5140057430,4110,4115,4120,4110,3223
|
|
20240628,141100,5126808250,4120,4120,4120,4115,1489
|
|
20240628,141000,5120680960,4120,4110,4120,4110,509
|
|
20240628,140900,5118586430,4115,4115,4115,4115,839
|
|
20240628,140800,5115133945,4115,4105,4115,4105,1269
|
|
20240628,140700,5109915130,4115,4105,4115,4105,3069
|
|
20240628,140600,5097288915,4105,4095,4105,4095,4179
|
|
20240628,140500,5080141830,4095,4100,4100,4095,156
|
|
20240628,140400,5079502585,4100,4100,4100,4100,0
|
|
20240628,140300,5079502585,4100,4100,4100,4100,4
|
|
20240628,140200,5079486185,4095,4105,4105,4095,542
|
|
20240628,140100,5077266080,4095,4100,4100,4095,2364
|
|
20240628,140000,5067577490,4100,4100,4100,4100,73
|
|
20240628,135900,5067278190,4105,4105,4105,4105,145
|
|
20240628,135800,5066682965,4105,4100,4105,4095,5501
|
|
20240628,135700,5044142850,4100,4110,4110,4100,2672
|
|
20240628,135600,5033187295,4105,4105,4115,4105,435
|
|
20240628,135500,5031401010,4105,4115,4115,4105,1825
|
|
20240628,135400,5023909375,4115,4105,4115,4105,150
|
|
20240628,135300,5023293565,4110,4110,4110,4110,14
|
|
20240628,135200,5023236025,4115,4115,4115,4115,0
|
|
20240628,135100,5023236025,4115,4115,4115,4115,21
|
|
20240628,135000,5023149610,4120,4120,4120,4100,1011
|
|
20240628,134900,5019001375,4105,4105,4105,4105,749
|
|
20240628,134800,5015926730,4105,4105,4105,4105,3293
|
|
20240628,134700,5002408965,4110,4115,4115,4110,812
|
|
20240628,134600,4999070140,4105,4115,4115,4105,1044
|
|
20240628,134500,4994784510,4105,4110,4120,4105,310
|
|
20240628,134400,4993510220,4110,4110,4115,4110,1543
|
|
20240628,134300,4987168190,4120,4120,4120,4120,0
|
|
20240628,134200,4987168190,4120,4120,4120,4110,74
|
|
20240628,134100,4986864010,4115,4115,4115,4115,1003
|
|
20240628,134000,4982736665,4120,4110,4120,4110,716
|
|
20240628,133900,4979789815,4110,4110,4110,4110,1044
|
|
20240628,133800,4975498975,4110,4115,4115,4110,777
|
|
20240628,133700,4972304955,4115,4115,4115,4115,547
|
|
20240628,133600,4970054050,4115,4120,4120,4115,1086
|
|
20240628,133500,4965585155,4115,4115,4125,4115,287
|
|
20240628,133400,4964403880,4125,4120,4125,4120,213
|
|
20240628,133300,4963525755,4120,4120,4120,4120,220
|
|
20240628,133200,4962619355,4100,4100,4100,4100,700
|
|
20240628,133100,4959749355,4110,4105,4110,4105,345
|
|
20240628,133000,4958333115,4105,4110,4110,4100,19559
|
|
20240628,132900,4878089450,4110,4115,4115,4110,2045
|
|
20240628,132800,4869677135,4120,4120,4120,4120,717
|
|
20240628,132700,4866723095,4130,4125,4130,4125,643
|
|
20240628,132600,4864068865,4135,4130,4135,4130,1526
|
|
20240628,132500,4857762640,4135,4125,4135,4125,3398
|
|
20240628,132400,4843723255,4130,4130,4130,4130,171
|
|
20240628,132300,4843017025,4135,4130,4135,4130,3096
|
|
20240628,132200,4830224000,4130,4130,4130,4130,430
|
|
20240628,132100,4828448100,4125,4120,4125,4120,124
|
|
20240628,132000,4827936850,4125,4125,4125,4125,33
|
|
20240628,131900,4827800725,4120,4115,4120,4115,159
|
|
20240628,131800,4827146165,4120,4120,4120,4115,787
|
|
20240628,131700,4823906175,4120,4110,4120,4110,625
|
|
20240628,131600,4821334290,4110,4120,4120,4110,286
|
|
20240628,131500,4820157945,4120,4120,4120,4120,106
|
|
20240628,131400,4819721225,4120,4120,4120,4115,1721
|
|
20240628,131300,4812631910,4120,4120,4120,4120,760
|
|
20240628,131200,4809500710,4125,4125,4125,4120,2223
|
|
20240628,131100,4800337875,4125,4125,4125,4125,172
|
|
20240628,131000,4799628375,4125,4135,4135,4125,1967
|
|
20240628,130900,4791507845,4135,4135,4135,4130,2105
|
|
20240628,130800,4782803950,4140,4140,4145,4140,2627
|
|
20240628,130700,4771928110,4145,4140,4145,4135,1472
|
|
20240628,130600,4765835040,4140,4145,4145,4135,2917
|
|
20240628,130500,4753758940,4140,4145,4150,4140,850
|
|
20240628,130400,4750237510,4150,4145,4150,4145,806
|
|
20240628,130300,4746894800,4145,4145,4150,4145,3026
|
|
20240628,130200,4734348340,4150,4150,4155,4145,1640
|
|
20240628,130100,4727543400,4150,4145,4150,4145,3595
|
|
20240628,130000,4712631530,4150,4150,4150,4145,2698
|
|
20240628,125900,4701437485,4150,4165,4165,4145,11162
|
|
20240628,125800,4655067855,4170,4145,4175,4145,46323
|
|
20240628,125700,4462036440,4150,4150,4150,4135,9919
|
|
20240628,125600,4420890890,4150,4130,4150,4125,13336
|
|
20240628,125500,4365646890,4135,4125,4135,4125,150
|
|
20240628,125400,4365026820,4135,4110,4140,4110,17273
|
|
20240628,125300,4293729760,4110,4110,4110,4110,200
|
|
20240628,125200,4292907760,4110,4110,4110,4110,10
|
|
20240628,125100,4292866660,4115,4115,4115,4110,1303
|
|
20240628,125000,4287511015,4110,4105,4110,4105,1413
|
|
20240628,124900,4281707790,4105,4105,4105,4100,449
|
|
20240628,124800,4279866120,4105,4110,4110,4105,154
|
|
20240628,124700,4279233855,4110,4110,4110,4105,826
|
|
20240628,124600,4275841495,4100,4110,4110,4100,1297
|
|
20240628,124500,4270518705,4100,4100,4100,4100,170
|
|
20240628,124400,4269821705,4100,4110,4110,4100,2533
|
|
20240628,124300,4259423105,4110,4120,4120,4110,3655
|
|
20240628,124200,4244395805,4120,4110,4120,4110,525
|
|
20240628,124100,4242235000,4110,4115,4115,4110,159
|
|
20240628,124000,4241580840,4110,4110,4110,4110,5
|
|
20240628,123900,4241560290,4115,4115,4115,4110,61
|
|
20240628,123800,4241309525,4115,4110,4115,4110,4556
|
|
20240628,123700,4222573815,4110,4115,4115,4110,2044
|
|
20240628,123600,4214172325,4110,4120,4120,4110,2076
|
|
20240628,123500,4205636785,4120,4115,4120,4110,1825
|
|
20240628,123400,4198128840,4120,4115,4120,4115,2262
|
|
20240628,123300,4188820670,4115,4115,4115,4115,702
|
|
20240628,123200,4185931940,4115,4110,4115,4110,1255
|
|
20240628,123100,4180773815,4110,4110,4110,4110,1
|
|
20240628,123000,4180769705,4110,4100,4110,4100,948
|
|
20240628,122900,4176877375,4105,4100,4105,4100,900
|
|
20240628,122800,4173187325,4100,4100,4100,4095,51
|
|
20240628,122700,4172978325,4100,4100,4100,4100,459
|
|
20240628,122600,4171096425,4100,4100,4100,4100,28
|
|
20240628,122500,4170981625,4100,4100,4105,4100,49
|
|
20240628,122400,4170780675,4100,4100,4100,4100,35
|
|
20240628,122300,4170637175,4105,4100,4105,4095,385
|
|
20240628,122200,4169059635,4095,4095,4100,4095,398
|
|
20240628,122100,4167429780,4100,4100,4100,4095,361
|
|
20240628,122000,4165949930,4095,4100,4100,4095,23
|
|
20240628,121900,4165855730,4095,4090,4095,4090,144
|
|
20240628,121800,4165266185,4090,4090,4090,4090,111
|
|
20240628,121700,4164812195,4095,4095,4095,4095,899
|
|
20240628,121600,4161130790,4095,4095,4095,4095,152
|
|
20240628,121500,4160508350,4100,4095,4100,4095,51
|
|
20240628,121400,4160299255,4100,4105,4105,4100,211
|
|
20240628,121300,4159433795,4105,4105,4105,4105,0
|
|
20240628,121200,4159433795,4105,4100,4105,4100,7
|
|
20240628,121100,4159405085,4105,4100,4105,4100,80
|
|
20240628,121000,4159076935,4105,4105,4105,4100,1113
|
|
20240628,120900,4154513030,4105,4105,4105,4105,189
|
|
20240628,120800,4153737185,4105,4095,4105,4095,3554
|
|
20240628,120700,4139178080,4090,4090,4090,4090,269
|
|
20240628,120600,4138077870,4095,4085,4095,4085,1013
|
|
20240628,120500,4133939665,4090,4090,4090,4090,2061
|
|
20240628,120400,4125510175,4090,4095,4095,4090,981
|
|
20240628,120300,4121497880,4095,4090,4095,4090,633
|
|
20240628,120200,4118908405,4085,4090,4090,4085,476
|
|
20240628,120100,4116962300,4090,4090,4090,4090,849
|
|
20240628,120000,4113489890,4090,4090,4090,4090,302
|
|
20240628,115900,4112254710,4085,4085,4085,4085,360
|
|
20240628,115800,4110784110,4090,4090,4090,4090,1
|
|
20240628,115700,4110780020,4090,4085,4090,4085,444
|
|
20240628,115600,4108964780,4085,4090,4090,4085,2280
|
|
20240628,115500,4099649205,4085,4090,4090,4085,168
|
|
20240628,115400,4098962425,4085,4085,4085,4085,82
|
|
20240628,115300,4098627455,4090,4090,4090,4090,87
|
|
20240628,115200,4098271625,4090,4090,4090,4090,14
|
|
20240628,115100,4098214365,4090,4085,4095,4085,803
|
|
20240628,115000,4094930155,4095,4085,4095,4085,169
|
|
20240628,114900,4094239760,4085,4090,4090,4085,4162
|
|
20240628,114800,4077236975,4085,4085,4085,4085,175
|
|
20240628,114700,4076522100,4085,4100,4100,4085,674
|
|
20240628,114600,4073768695,4100,4095,4100,4090,1397
|
|
20240628,114500,4068053550,4095,4085,4095,4085,870
|
|
20240628,114400,4064492230,4085,4090,4095,4085,2767
|
|
20240628,114300,4053182760,4090,4095,4095,4090,11565
|
|
20240628,114200,4005874190,4095,4095,4100,4095,5318
|
|
20240628,114100,3984096975,4100,4100,4100,4100,565
|
|
20240628,114000,3981780475,4100,4105,4105,4100,5157
|
|
20240628,113900,3960631775,4105,4110,4120,4105,5550
|
|
20240628,113800,3937838045,4120,4115,4120,4110,1677
|
|
20240628,113700,3930939985,4120,4120,4120,4115,1350
|
|
20240628,113600,3925382835,4120,4120,4125,4120,2204
|
|
20240628,113500,3916302345,4120,4115,4120,4115,2091
|
|
20240628,113400,3907690515,4125,4115,4125,4115,431
|
|
20240628,113300,3905916940,4125,4125,4125,4125,201
|
|
20240628,113200,3905087815,4125,4125,4125,4120,388
|
|
20240628,113100,3903488665,4125,4120,4125,4110,3467
|
|
20240628,113000,3889201200,4120,4120,4120,4105,183
|
|
20240628,112900,3888448740,4120,4120,4120,4100,3476
|
|
20240628,112800,3874184860,4120,4125,4125,4115,123
|
|
20240628,112700,3873678335,4125,4105,4130,4100,4744
|
|
20240628,112600,3854218000,4130,4105,4130,4105,3094
|
|
20240628,112500,3841464890,4105,4110,4110,4105,587
|
|
20240628,112400,3839052855,4115,4120,4120,4115,2
|
|
20240628,112300,3839044620,4120,4120,4120,4100,1716
|
|
20240628,112200,3831992915,4115,4120,4125,4115,2632
|
|
20240628,112100,3821153070,4120,4110,4120,4110,1282
|
|
20240628,112000,3815871730,4120,4100,4120,4100,982
|
|
20240628,111900,3811830905,4100,4100,4100,4100,50
|
|
20240628,111800,3811625905,4100,4100,4100,4100,1721
|
|
20240628,111700,3804569805,4100,4100,4100,4100,1263
|
|
20240628,111600,3799391505,4100,4100,4110,4100,2562
|
|
20240628,111500,3788882305,4100,4100,4110,4100,339
|
|
20240628,111400,3787490835,4100,4105,4110,4100,4866
|
|
20240628,111300,3767535935,4105,4110,4110,4100,649
|
|
20240628,111200,3764872300,4105,4110,4115,4105,1010
|
|
20240628,111100,3760723700,4105,4105,4110,4105,933
|
|
20240628,111000,3756893705,4105,4115,4115,4105,752
|
|
20240628,110900,3753799625,4115,4110,4120,4110,5198
|
|
20240628,110800,3732412370,4110,4115,4115,4110,3673
|
|
20240628,110700,3717315580,4115,4115,4120,4115,332
|
|
20240628,110600,3715949230,4110,4100,4110,4095,982
|
|
20240628,110500,3711920735,4100,4100,4100,4100,1380
|
|
20240628,110400,3706262735,4100,4100,4100,4095,1302
|
|
20240628,110300,3700930030,4095,4100,4100,4090,1408
|
|
20240628,110200,3695161505,4090,4105,4105,4090,13824
|
|
20240628,110100,3638516895,4110,4115,4115,4100,146
|
|
20240628,110000,3637916795,4115,4110,4115,4100,787
|
|
20240628,105900,3634682985,4100,4105,4110,4100,647
|
|
20240628,105800,3632028035,4125,4115,4125,4095,9497
|
|
20240628,105700,3593037830,4120,4140,4140,4120,7915
|
|
20240628,105600,3560371600,4140,4140,4150,4125,3922
|
|
20240628,105500,3544163355,4140,4145,4145,4125,21959
|
|
20240628,105400,3453383990,4135,4130,4160,4130,23157
|
|
20240628,105300,3357360930,4125,4120,4125,4120,950
|
|
20240628,105200,3353442785,4125,4140,4140,4125,5366
|
|
20240628,105100,3331288425,4140,4130,4140,4120,2401
|
|
20240628,105000,3321365660,4130,4120,4130,4120,3036
|
|
20240628,104900,3308847525,4120,4130,4135,4120,2565
|
|
20240628,104800,3298251755,4130,4125,4140,4120,3197
|
|
20240628,104700,3285060070,4130,4140,4160,4130,46466
|
|
20240628,104600,3092434455,4135,4105,4135,4105,13014
|
|
20240628,104500,3038775035,4100,4090,4100,4090,2916
|
|
20240628,104400,3026819535,4090,4085,4090,4085,2579
|
|
20240628,104300,3016277305,4090,4100,4100,4085,752
|
|
20240628,104200,3013201980,4100,4100,4100,4090,118
|
|
20240628,104100,3012718380,4100,4090,4100,4090,326
|
|
20240628,104000,3011384920,4090,4090,4095,4085,648
|
|
20240628,103900,3008734475,4085,4090,4090,4085,1355
|
|
20240628,103800,3003197915,4095,4100,4100,4095,87
|
|
20240628,103700,3002841545,4100,4095,4105,4095,223
|
|
20240628,103600,3001928200,4100,4100,4100,4095,250
|
|
20240628,103500,3000904025,4100,4105,4105,4100,138
|
|
20240628,103400,3000337545,4100,4105,4105,4100,6886
|
|
20240628,103300,2972102980,4110,4110,4110,4110,1535
|
|
20240628,103200,2965794130,4115,4115,4115,4115,2469
|
|
20240628,103100,2955634195,4115,4125,4125,4110,790
|
|
20240628,103000,2952386215,4125,4110,4125,4110,10514
|
|
20240628,102900,2909110670,4105,4105,4115,4105,4403
|
|
20240628,102800,2891018390,4100,4105,4105,4095,2957
|
|
20240628,102700,2878891430,4105,4110,4115,4105,2904
|
|
20240628,102600,2866951080,4115,4110,4115,4105,4288
|
|
20240628,102500,2849320490,4110,4095,4110,4095,7605
|
|
20240628,102400,2818132600,4095,4090,4095,4090,1423
|
|
20240628,102300,2812308735,4090,4085,4090,4075,1765
|
|
20240628,102200,2805106425,4085,4085,4085,4085,530
|
|
20240628,102100,2802941375,4085,4090,4090,4085,1365
|
|
20240628,102000,2797361030,4090,4090,4095,4090,680
|
|
20240628,101900,2794579595,4090,4090,4090,4085,1335
|
|
20240628,101800,2789120265,4095,4095,4095,4090,564
|
|
20240628,101700,2786813185,4100,4095,4100,4095,954
|
|
20240628,101600,2782906545,4095,4070,4100,4060,6752
|
|
20240628,101500,2755339840,4065,4060,4070,4060,224
|
|
20240628,101400,2754428800,4060,4065,4070,4060,1117
|
|
20240628,101300,2749889190,4065,4060,4065,4060,73
|
|
20240628,101200,2749592790,4065,4055,4065,4050,3406
|
|
20240628,101100,2735795650,4050,4055,4065,4050,2607
|
|
20240628,101000,2725226835,4055,4070,4070,4055,6294
|
|
20240628,100900,2699673450,4070,4075,4080,4070,49
|
|
20240628,100800,2699473935,4060,4075,4075,4060,1205
|
|
20240628,100700,2694573070,4075,4075,4080,4070,853
|
|
20240628,100600,2691097845,4080,4065,4080,4065,1825
|
|
20240628,100500,2683678985,4065,4065,4065,4065,662
|
|
20240628,100400,2680987955,4065,4065,4065,4060,213
|
|
20240628,100300,2680122410,4060,4070,4070,4060,3733
|
|
20240628,100200,2664946505,4070,4085,4085,4070,6887
|
|
20240628,100100,2636874730,4080,4085,4085,4080,1709
|
|
20240628,100000,2629897075,4085,4075,4085,4075,321
|
|
20240628,095900,2628587315,4095,4085,4095,4080,1435
|
|
20240628,095800,2622722195,4085,4080,4085,4080,779
|
|
20240628,095700,2619542800,4080,4085,4085,4080,5007
|
|
20240628,095600,2599092300,4085,4075,4095,4065,7840
|
|
20240628,095500,2567117135,4075,4090,4090,4075,6345
|
|
20240628,095400,2541220990,4095,4110,4110,4090,2371
|
|
20240628,095300,2531514255,4110,4100,4115,4095,2765
|
|
20240628,095200,2520180920,4100,4105,4105,4090,14053
|
|
20240628,095100,2462610370,4105,4120,4120,4105,3502
|
|
20240628,095000,2448201860,4120,4125,4130,4115,4754
|
|
20240628,094900,2428615095,4125,4135,4140,4125,7535
|
|
20240628,094800,2397493030,4135,4120,4135,4115,6269
|
|
20240628,094700,2371628390,4120,4130,4130,4120,8069
|
|
20240628,094600,2338328960,4130,4140,4145,4125,9456
|
|
20240628,094500,2299215510,4140,4120,4140,4120,9690
|
|
20240628,094400,2259136840,4110,4120,4120,4095,5779
|
|
20240628,094300,2235388185,4120,4130,4130,4115,2077
|
|
20240628,094200,2226824125,4130,4110,4130,4100,16673
|
|
20240628,094100,2158289255,4115,4125,4130,4115,6145
|
|
20240628,094000,2132962400,4125,4130,4140,4125,7239
|
|
20240628,093900,2103050050,4135,4135,4140,4130,2990
|
|
20240628,093800,2090691475,4130,4125,4130,4125,1754
|
|
20240628,093700,2083450180,4125,4140,4140,4125,3312
|
|
20240628,093600,2069762520,4140,4145,4145,4140,13348
|
|
20240628,093500,2014482160,4135,4125,4145,4125,14111
|
|
20240628,093400,1956130400,4125,4130,4135,4125,3088
|
|
20240628,093300,1943381850,4125,4120,4125,4115,7319
|
|
20240628,093200,1913217010,4115,4120,4130,4115,3821
|
|
20240628,093100,1897466090,4120,4135,4135,4120,3486
|
|
20240628,093000,1883078935,4135,4130,4135,4125,12577
|
|
20240628,092900,1831112935,4130,4140,4140,4130,8219
|
|
20240628,092800,1797109630,4140,4120,4140,4120,19025
|
|
20240628,092700,1718486535,4115,4115,4120,4110,5344
|
|
20240628,092600,1696512005,4120,4120,4120,4105,11857
|
|
20240628,092500,1647739300,4125,4125,4130,4125,12684
|
|
20240628,092400,1595383405,4125,4125,4130,4120,12874
|
|
20240628,092300,1542237890,4115,4120,4135,4115,14772
|
|
20240628,092200,1481263660,4120,4100,4125,4100,14991
|
|
20240628,092100,1419550015,4100,4095,4115,4095,3813
|
|
20240628,092000,1403903310,4095,4115,4115,4095,11460
|
|
20240628,091900,1356830950,4115,4120,4120,4095,13635
|
|
20240628,091800,1300751345,4115,4120,4125,4105,23286
|
|
20240628,091700,1204846950,4115,4095,4120,4095,25982
|
|
20240628,091600,1098168555,4095,4075,4100,4075,24002
|
|
20240628,091500,1000072275,4075,4085,4085,4075,5797
|
|
20240628,091400,976417540,4080,4080,4080,4075,3071
|
|
20240628,091300,963894875,4080,4090,4090,4065,15290
|
|
20240628,091200,901565455,4090,4060,4095,4060,35747
|
|
20240628,091100,755877945,4050,4060,4065,4035,6140
|
|
20240628,091000,731028155,4045,4060,4060,4025,42255
|
|
20240628,090900,560820050,4045,4035,4065,4035,11627
|
|
20240628,090800,513663860,4035,4060,4065,4035,6197
|
|
20240628,090700,488597545,4060,4065,4075,4045,8249
|
|
20240628,090600,455060795,4065,4050,4070,4035,8235
|
|
20240628,090500,421637050,4065,4060,4070,4050,6611
|
|
20240628,090400,394779185,4050,4050,4065,4035,9726
|
|
20240628,090300,355369395,4050,4080,4100,4050,29759
|
|
20240628,090200,233942080,4080,4045,4080,4020,29062
|
|
20240628,090100,116269160,4050,4000,4050,4000,15890
|
|
20240628,090000,52219825,4010,3980,4010,3970,12577
|