688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,202500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,202400,4607051435,4025,4025,4025,4025,0
|
|
20240701,202300,4607051435,4025,4025,4025,4025,0
|
|
20240701,202200,4607051435,4025,4025,4025,4025,0
|
|
20240701,202100,4607051435,4025,4025,4025,4025,0
|
|
20240701,202000,4607051435,4025,4025,4025,4025,0
|
|
20240701,201900,4607051435,4025,4025,4025,4025,0
|
|
20240701,201800,4607051435,4025,4025,4025,4025,0
|
|
20240701,201700,4607051435,4025,4025,4025,4025,0
|
|
20240701,201600,4607051435,4025,4025,4025,4025,0
|
|
20240701,201500,4607051435,4025,4025,4025,4025,0
|
|
20240701,201400,4607051435,4025,4025,4025,4025,0
|
|
20240701,201300,4607051435,4025,4025,4025,4025,0
|
|
20240701,201200,4607051435,4025,4025,4025,4025,0
|
|
20240701,201100,4607051435,4025,4025,4025,4025,0
|
|
20240701,201000,4607051435,4025,4025,4025,4025,0
|
|
20240701,200900,4607051435,4025,4025,4025,4025,0
|
|
20240701,200800,4607051435,4025,4025,4025,4025,0
|
|
20240701,200700,4607051435,4025,4025,4025,4025,0
|
|
20240701,200600,4607051435,4025,4025,4025,4025,0
|
|
20240701,200500,4607051435,4025,4025,4025,4025,0
|
|
20240701,200400,4607051435,4025,4025,4025,4025,0
|
|
20240701,200300,4607051435,4025,4025,4025,4025,0
|
|
20240701,200200,4607051435,4025,4025,4025,4025,0
|
|
20240701,200100,4607051435,4025,4025,4025,4025,0
|
|
20240701,200000,4607051435,4025,4025,4025,4025,0
|
|
20240701,195900,4607051435,4025,4025,4025,4025,0
|
|
20240701,195800,4607051435,4025,4025,4025,4025,0
|
|
20240701,195700,4607051435,4025,4025,4025,4025,0
|
|
20240701,195600,4607051435,4025,4025,4025,4025,0
|
|
20240701,195500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,195400,4607051435,4025,4025,4025,4025,0
|
|
20240701,195300,4607051435,4025,4025,4025,4025,0
|
|
20240701,195200,4607051435,4025,4025,4025,4025,0
|
|
20240701,195100,4607051435,4025,4025,4025,4025,0
|
|
20240701,195000,4607051435,4025,4025,4025,4025,0
|
|
20240701,194900,4607051435,4025,4025,4025,4025,0
|
|
20240701,194800,4607051435,4025,4025,4025,4025,0
|
|
20240701,194700,4607051435,4025,4025,4025,4025,0
|
|
20240701,194600,4607051435,4025,4025,4025,4025,0
|
|
20240701,194500,4607051435,4025,4025,4025,4025,0
|
|
20240701,194400,4607051435,4025,4025,4025,4025,0
|
|
20240701,194300,4607051435,4025,4025,4025,4025,0
|
|
20240701,194200,4607051435,4025,4025,4025,4025,0
|
|
20240701,194100,4607051435,4025,4025,4025,4025,0
|
|
20240701,194000,4607051435,4025,4025,4025,4025,0
|
|
20240701,193900,4607051435,4025,4025,4025,4025,0
|
|
20240701,193800,4607051435,4025,4025,4025,4025,0
|
|
20240701,193700,4607051435,4025,4025,4025,4025,0
|
|
20240701,193600,4607051435,4025,4025,4025,4025,0
|
|
20240701,193500,4607051435,4025,4025,4025,4025,0
|
|
20240701,193400,4607051435,4025,4025,4025,4025,0
|
|
20240701,193300,4607051435,4025,4025,4025,4025,0
|
|
20240701,193200,4607051435,4025,4025,4025,4025,0
|
|
20240701,193100,4607051435,4025,4025,4025,4025,0
|
|
20240701,193000,4607051435,4025,4025,4025,4025,0
|
|
20240701,192900,4607051435,4025,4025,4025,4025,0
|
|
20240701,192800,4607051435,4025,4025,4025,4025,0
|
|
20240701,192700,4607051435,4025,4025,4025,4025,0
|
|
20240701,192600,4607051435,4025,4025,4025,4025,0
|
|
20240701,192500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,192400,4607051435,4025,4025,4025,4025,0
|
|
20240701,192300,4607051435,4025,4025,4025,4025,0
|
|
20240701,192200,4607051435,4025,4025,4025,4025,0
|
|
20240701,192100,4607051435,4025,4025,4025,4025,0
|
|
20240701,192000,4607051435,4025,4025,4025,4025,0
|
|
20240701,191900,4607051435,4025,4025,4025,4025,0
|
|
20240701,191800,4607051435,4025,4025,4025,4025,0
|
|
20240701,191700,4607051435,4025,4025,4025,4025,0
|
|
20240701,191600,4607051435,4025,4025,4025,4025,0
|
|
20240701,191500,4607051435,4025,4025,4025,4025,0
|
|
20240701,191400,4607051435,4025,4025,4025,4025,0
|
|
20240701,191300,4607051435,4025,4025,4025,4025,0
|
|
20240701,191200,4607051435,4025,4025,4025,4025,0
|
|
20240701,191100,4607051435,4025,4025,4025,4025,0
|
|
20240701,191000,4607051435,4025,4025,4025,4025,0
|
|
20240701,190900,4607051435,4025,4025,4025,4025,0
|
|
20240701,190800,4607051435,4025,4025,4025,4025,0
|
|
20240701,190700,4607051435,4025,4025,4025,4025,0
|
|
20240701,190600,4607051435,4025,4025,4025,4025,0
|
|
20240701,190500,4607051435,4025,4025,4025,4025,0
|
|
20240701,190400,4607051435,4025,4025,4025,4025,0
|
|
20240701,190300,4607051435,4025,4025,4025,4025,0
|
|
20240701,190200,4607051435,4025,4025,4025,4025,0
|
|
20240701,190100,4607051435,4025,4025,4025,4025,0
|
|
20240701,190000,4607051435,4025,4025,4025,4025,0
|
|
20240701,185900,4607051435,4025,4025,4025,4025,0
|
|
20240701,185800,4607051435,4025,4025,4025,4025,0
|
|
20240701,185700,4607051435,4025,4025,4025,4025,0
|
|
20240701,185600,4607051435,4025,4025,4025,4025,0
|
|
20240701,185500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,185400,4607051435,4025,4025,4025,4025,0
|
|
20240701,185300,4607051435,4025,4025,4025,4025,0
|
|
20240701,185200,4607051435,4025,4025,4025,4025,0
|
|
20240701,185100,4607051435,4025,4025,4025,4025,0
|
|
20240701,185000,4607051435,4025,4025,4025,4025,0
|
|
20240701,184900,4607051435,4025,4025,4025,4025,0
|
|
20240701,184800,4607051435,4025,4025,4025,4025,0
|
|
20240701,184700,4607051435,4025,4025,4025,4025,0
|
|
20240701,184600,4607051435,4025,4025,4025,4025,0
|
|
20240701,184500,4607051435,4025,4025,4025,4025,0
|
|
20240701,184400,4607051435,4025,4025,4025,4025,0
|
|
20240701,184300,4607051435,4025,4025,4025,4025,0
|
|
20240701,184200,4607051435,4025,4025,4025,4025,0
|
|
20240701,184100,4607051435,4025,4025,4025,4025,0
|
|
20240701,184000,4607051435,4025,4025,4025,4025,0
|
|
20240701,183900,4607051435,4025,4025,4025,4025,0
|
|
20240701,183800,4607051435,4025,4025,4025,4025,0
|
|
20240701,183700,4607051435,4025,4025,4025,4025,0
|
|
20240701,183600,4607051435,4025,4025,4025,4025,0
|
|
20240701,183500,4607051435,4025,4025,4025,4025,0
|
|
20240701,183400,4607051435,4025,4025,4025,4025,0
|
|
20240701,183300,4607051435,4025,4025,4025,4025,0
|
|
20240701,183200,4607051435,4025,4025,4025,4025,0
|
|
20240701,183100,4607051435,4025,4025,4025,4025,0
|
|
20240701,183000,4607051435,4025,4025,4025,4025,0
|
|
20240701,182900,4607051435,4025,4025,4025,4025,0
|
|
20240701,182800,4607051435,4025,4025,4025,4025,0
|
|
20240701,182700,4607051435,4025,4025,4025,4025,0
|
|
20240701,182600,4607051435,4025,4025,4025,4025,0
|
|
20240701,182500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,182400,4607051435,4025,4025,4025,4025,0
|
|
20240701,182300,4607051435,4025,4025,4025,4025,0
|
|
20240701,182200,4607051435,4025,4025,4025,4025,0
|
|
20240701,182100,4607051435,4025,4025,4025,4025,0
|
|
20240701,182000,4607051435,4025,4025,4025,4025,0
|
|
20240701,181900,4607051435,4025,4025,4025,4025,0
|
|
20240701,181800,4607051435,4025,4025,4025,4025,0
|
|
20240701,181700,4607051435,4025,4025,4025,4025,0
|
|
20240701,181600,4607051435,4025,4025,4025,4025,0
|
|
20240701,181500,4607051435,4025,4025,4025,4025,0
|
|
20240701,181400,4607051435,4025,4025,4025,4025,0
|
|
20240701,181300,4607051435,4025,4025,4025,4025,0
|
|
20240701,181200,4607051435,4025,4025,4025,4025,0
|
|
20240701,181100,4607051435,4025,4025,4025,4025,0
|
|
20240701,181000,4607051435,4025,4025,4025,4025,0
|
|
20240701,180900,4607051435,4025,4025,4025,4025,0
|
|
20240701,180800,4607051435,4025,4025,4025,4025,0
|
|
20240701,180700,4607051435,4025,4025,4025,4025,0
|
|
20240701,180600,4607051435,4025,4025,4025,4025,0
|
|
20240701,180500,4607051435,4025,4025,4025,4025,0
|
|
20240701,180400,4607051435,4025,4025,4025,4025,0
|
|
20240701,180300,4607051435,4025,4025,4025,4025,0
|
|
20240701,180200,4607051435,4025,4025,4025,4025,0
|
|
20240701,180100,4607051435,4025,4025,4025,4025,0
|
|
20240701,180000,4607051435,4025,4025,4025,4025,0
|
|
20240701,175900,4607051435,4025,4025,4025,4025,0
|
|
20240701,175800,4607051435,4025,4025,4025,4025,0
|
|
20240701,175700,4607051435,4025,4025,4025,4025,0
|
|
20240701,175600,4607051435,4025,4025,4025,4025,0
|
|
20240701,175500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,175400,4607051435,4025,4025,4025,4025,0
|
|
20240701,175300,4607051435,4025,4025,4025,4025,0
|
|
20240701,175200,4607051435,4025,4025,4025,4025,0
|
|
20240701,175100,4607051435,4025,4025,4025,4025,0
|
|
20240701,175000,4607051435,4025,4025,4025,4025,0
|
|
20240701,174900,4607051435,4025,4025,4025,4025,0
|
|
20240701,174800,4607051435,4025,4025,4025,4025,0
|
|
20240701,174700,4607051435,4025,4025,4025,4025,0
|
|
20240701,174600,4607051435,4025,4025,4025,4025,0
|
|
20240701,174500,4607051435,4025,4025,4025,4025,0
|
|
20240701,174400,4607051435,4025,4025,4025,4025,0
|
|
20240701,174300,4607051435,4025,4025,4025,4025,0
|
|
20240701,174200,4607051435,4025,4025,4025,4025,0
|
|
20240701,174100,4607051435,4025,4025,4025,4025,0
|
|
20240701,174000,4607051435,4025,4025,4025,4025,0
|
|
20240701,173900,4607051435,4025,4025,4025,4025,0
|
|
20240701,173800,4607051435,4025,4025,4025,4025,0
|
|
20240701,173700,4607051435,4025,4025,4025,4025,0
|
|
20240701,173600,4607051435,4025,4025,4025,4025,0
|
|
20240701,173500,4607051435,4025,4025,4025,4025,0
|
|
20240701,173400,4607051435,4025,4025,4025,4025,0
|
|
20240701,173300,4607051435,4025,4025,4025,4025,0
|
|
20240701,173200,4607051435,4025,4025,4025,4025,0
|
|
20240701,173100,4607051435,4025,4025,4025,4025,0
|
|
20240701,173000,4607051435,4025,4025,4025,4025,0
|
|
20240701,172900,4607051435,4025,4025,4025,4025,0
|
|
20240701,172800,4607051435,4025,4025,4025,4025,0
|
|
20240701,172700,4607051435,4025,4025,4025,4025,0
|
|
20240701,172600,4607051435,4025,4025,4025,4025,0
|
|
20240701,172500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,172400,4607051435,4025,4025,4025,4025,0
|
|
20240701,172300,4607051435,4025,4025,4025,4025,0
|
|
20240701,172200,4607051435,4025,4025,4025,4025,0
|
|
20240701,172100,4607051435,4025,4025,4025,4025,0
|
|
20240701,172000,4607051435,4025,4025,4025,4025,0
|
|
20240701,171900,4607051435,4025,4025,4025,4025,0
|
|
20240701,171800,4607051435,4025,4025,4025,4025,0
|
|
20240701,171700,4607051435,4025,4025,4025,4025,0
|
|
20240701,171600,4607051435,4025,4025,4025,4025,0
|
|
20240701,171500,4607051435,4025,4025,4025,4025,0
|
|
20240701,171400,4607051435,4025,4025,4025,4025,0
|
|
20240701,171300,4607051435,4025,4025,4025,4025,0
|
|
20240701,171200,4607051435,4025,4025,4025,4025,0
|
|
20240701,171100,4607051435,4025,4025,4025,4025,0
|
|
20240701,171000,4607051435,4025,4025,4025,4025,0
|
|
20240701,170900,4607051435,4025,4025,4025,4025,0
|
|
20240701,170800,4607051435,4025,4025,4025,4025,0
|
|
20240701,170700,4607051435,4025,4025,4025,4025,0
|
|
20240701,170600,4607051435,4025,4025,4025,4025,0
|
|
20240701,170500,4607051435,4025,4025,4025,4025,0
|
|
20240701,170400,4607051435,4025,4025,4025,4025,0
|
|
20240701,170300,4607051435,4025,4025,4025,4025,0
|
|
20240701,170200,4607051435,4025,4025,4025,4025,0
|
|
20240701,170100,4607051435,4025,4025,4025,4025,0
|
|
20240701,170000,4607051435,4025,4025,4025,4025,0
|
|
20240701,165900,4607051435,4025,4025,4025,4025,0
|
|
20240701,165800,4607051435,4025,4025,4025,4025,0
|
|
20240701,165700,4607051435,4025,4025,4025,4025,0
|
|
20240701,165600,4607051435,4025,4025,4025,4025,0
|
|
20240701,165500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,165400,4607051435,4025,4025,4025,4025,0
|
|
20240701,165300,4607051435,4025,4025,4025,4025,0
|
|
20240701,165200,4607051435,4025,4025,4025,4025,0
|
|
20240701,165100,4607051435,4025,4025,4025,4025,0
|
|
20240701,165000,4607051435,4025,4025,4025,4025,0
|
|
20240701,164900,4607051435,4025,4025,4025,4025,0
|
|
20240701,164800,4607051435,4025,4025,4025,4025,0
|
|
20240701,164700,4607051435,4025,4025,4025,4025,0
|
|
20240701,164600,4607051435,4025,4025,4025,4025,0
|
|
20240701,164500,4607051435,4025,4025,4025,4025,0
|
|
20240701,164400,4607051435,4025,4025,4025,4025,0
|
|
20240701,164300,4607051435,4025,4025,4025,4025,0
|
|
20240701,164200,4607051435,4025,4025,4025,4025,0
|
|
20240701,164100,4607051435,4025,4025,4025,4025,0
|
|
20240701,164000,4607051435,4025,4025,4025,4025,0
|
|
20240701,163900,4607051435,4025,4025,4025,4025,0
|
|
20240701,163800,4607051435,4025,4025,4025,4025,0
|
|
20240701,163700,4607051435,4025,4025,4025,4025,0
|
|
20240701,163600,4607051435,4025,4025,4025,4025,0
|
|
20240701,163500,4607051435,4025,4025,4025,4025,0
|
|
20240701,163400,4607051435,4025,4025,4025,4025,0
|
|
20240701,163300,4607051435,4025,4025,4025,4025,0
|
|
20240701,163200,4607051435,4025,4025,4025,4025,0
|
|
20240701,163100,4607051435,4025,4025,4025,4025,0
|
|
20240701,163000,4607051435,4025,4025,4025,4025,0
|
|
20240701,162900,4607051435,4025,4025,4025,4025,0
|
|
20240701,162800,4607051435,4025,4025,4025,4025,0
|
|
20240701,162700,4607051435,4025,4025,4025,4025,0
|
|
20240701,162600,4607051435,4025,4025,4025,4025,0
|
|
20240701,162500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,162400,4607051435,4025,4025,4025,4025,0
|
|
20240701,162300,4607051435,4025,4025,4025,4025,0
|
|
20240701,162200,4607051435,4025,4025,4025,4025,0
|
|
20240701,162100,4607051435,4025,4025,4025,4025,0
|
|
20240701,162000,4607051435,4025,4025,4025,4025,0
|
|
20240701,161900,4607051435,4025,4025,4025,4025,0
|
|
20240701,161800,4607051435,4025,4025,4025,4025,0
|
|
20240701,161700,4607051435,4025,4025,4025,4025,0
|
|
20240701,161600,4607051435,4025,4025,4025,4025,0
|
|
20240701,161500,4607051435,4025,4025,4025,4025,0
|
|
20240701,161400,4607051435,4025,4025,4025,4025,0
|
|
20240701,161300,4607051435,4025,4025,4025,4025,0
|
|
20240701,161200,4607051435,4025,4025,4025,4025,0
|
|
20240701,161100,4607051435,4025,4025,4025,4025,0
|
|
20240701,161000,4607051435,4025,4025,4025,4025,0
|
|
20240701,160900,4607051435,4025,4025,4025,4025,0
|
|
20240701,160800,4607051435,4025,4025,4025,4025,0
|
|
20240701,160700,4607051435,4025,4025,4025,4025,0
|
|
20240701,160600,4607051435,4025,4025,4025,4025,0
|
|
20240701,160500,4607051435,4025,4025,4025,4025,0
|
|
20240701,160400,4607051435,4025,4025,4025,4025,0
|
|
20240701,160300,4607051435,4025,4025,4025,4025,0
|
|
20240701,160200,4607051435,4025,4025,4025,4025,0
|
|
20240701,160100,4607051435,4025,4025,4025,4025,0
|
|
20240701,160000,4607051435,4025,4025,4025,4025,0
|
|
20240701,155900,4607051435,4025,4025,4025,4025,0
|
|
20240701,155800,4607051435,4025,4025,4025,4025,0
|
|
20240701,155700,4607051435,4025,4025,4025,4025,0
|
|
20240701,155600,4607051435,4025,4025,4025,4025,0
|
|
20240701,155500,4607051435,4025,4025,4025,4025,23515
|
|
20240701,155400,4607051435,4025,4025,4025,4025,0
|
|
20240701,155300,4607051435,4025,4025,4025,4025,0
|
|
20240701,155200,4607051435,4025,4025,4025,4025,0
|
|
20240701,155100,4607051435,4025,4025,4025,4025,0
|
|
20240701,155000,4607051435,4025,4025,4025,4025,0
|
|
20240701,154900,4607051435,4025,4025,4025,4025,0
|
|
20240701,154800,4607051435,4025,4025,4025,4025,0
|
|
20240701,154700,4607051435,4025,4025,4025,4025,0
|
|
20240701,154600,4607051435,4025,4025,4025,4025,0
|
|
20240701,154500,4607051435,4025,4025,4025,4025,0
|
|
20240701,154400,4607051435,4025,4025,4025,4025,0
|
|
20240701,154300,4607051435,4025,4025,4025,4025,0
|
|
20240701,154200,4607051435,4025,4025,4025,4025,0
|
|
20240701,154100,4607051435,4025,4025,4025,4025,0
|
|
20240701,154000,4607051435,4025,4025,4025,4025,0
|
|
20240701,153900,4607051435,4025,4025,4025,4025,0
|
|
20240701,153800,4607051435,4025,4025,4025,4025,0
|
|
20240701,153700,4607051435,4025,4025,4025,4025,0
|
|
20240701,153600,4607051435,4025,4025,4025,4025,0
|
|
20240701,153500,4607051435,4025,4025,4025,4025,0
|
|
20240701,153400,4607051435,4025,4025,4025,4025,0
|
|
20240701,153300,4607051435,4025,4025,4025,4025,0
|
|
20240701,153200,4607051435,4025,4025,4025,4025,0
|
|
20240701,153100,4607051435,4025,4025,4025,4025,0
|
|
20240701,153000,4607051435,4025,4025,4025,4025,23515
|
|
20240701,152900,4512403560,4035,4035,4035,4035,0
|
|
20240701,152800,4512403560,4035,4035,4035,4035,0
|
|
20240701,152700,4512403560,4035,4035,4035,4035,0
|
|
20240701,152600,4512403560,4035,4035,4035,4035,0
|
|
20240701,152500,4512403560,4035,4035,4035,4035,0
|
|
20240701,152400,4512403560,4035,4035,4035,4035,0
|
|
20240701,152300,4512403560,4035,4035,4035,4035,0
|
|
20240701,152200,4512403560,4035,4035,4035,4035,0
|
|
20240701,152100,4512403560,4035,4035,4035,4035,0
|
|
20240701,152000,4512403560,4035,4035,4035,4035,0
|
|
20240701,151900,4512403560,4035,4040,4050,4035,7228
|
|
20240701,151800,4483222485,4040,4050,4050,4040,1461
|
|
20240701,151700,4477309275,4040,4045,4045,4040,1810
|
|
20240701,151600,4469993160,4045,4045,4045,4040,124
|
|
20240701,151500,4469491590,4045,4045,4045,4040,4331
|
|
20240701,151400,4451978285,4050,4050,4050,4045,6134
|
|
20240701,151300,4427165850,4050,4045,4050,4045,551
|
|
20240701,151200,4424937050,4050,4045,4050,4045,3496
|
|
20240701,151100,4410784725,4045,4050,4050,4045,3650
|
|
20240701,151000,4396015780,4050,4050,4055,4050,368
|
|
20240701,150900,4394525355,4055,4050,4055,4045,6506
|
|
20240701,150800,4368193880,4050,4040,4050,4040,3393
|
|
20240701,150700,4354466610,4040,4045,4045,4040,1287
|
|
20240701,150600,4349262690,4045,4055,4055,4045,2197
|
|
20240701,150500,4340368320,4055,4055,4055,4055,50
|
|
20240701,150400,4340165570,4055,4050,4055,4050,259
|
|
20240701,150300,4339115750,4050,4055,4055,4050,270
|
|
20240701,150200,4338022135,4050,4055,4055,4050,504
|
|
20240701,150100,4335980915,4050,4050,4055,4040,3572
|
|
20240701,150000,4321536620,4050,4040,4050,4040,683
|
|
20240701,145900,4318771630,4045,4050,4050,4045,2189
|
|
20240701,145800,4309917120,4050,4060,4060,4050,2365
|
|
20240701,145700,4300338320,4060,4050,4060,4050,63
|
|
20240701,145600,4300083150,4050,4050,4050,4050,202
|
|
20240701,145500,4299265050,4065,4065,4065,4050,503
|
|
20240701,145400,4297227870,4050,4050,4050,4050,177
|
|
20240701,145300,4296511020,4065,4065,4065,4065,5
|
|
20240701,145200,4296490695,4060,4065,4065,4060,985
|
|
20240701,145100,4292491585,4060,4060,4060,4060,2131
|
|
20240701,145000,4283839725,4060,4055,4060,4055,1214
|
|
20240701,144900,4278916940,4055,4055,4055,4055,138
|
|
20240701,144800,4278357350,4055,4055,4055,4055,155
|
|
20240701,144700,4277728825,4050,4055,4055,4050,1356
|
|
20240701,144600,4272234815,4055,4055,4055,4050,836
|
|
20240701,144500,4268846335,4055,4050,4055,4050,13
|
|
20240701,144400,4268793675,4055,4045,4055,4045,2093
|
|
20240701,144300,4260317250,4050,4050,4050,4045,1670
|
|
20240701,144200,4253560565,4050,4050,4050,4050,965
|
|
20240701,144100,4249652315,4055,4055,4055,4055,500
|
|
20240701,144000,4247624815,4055,4055,4055,4055,50
|
|
20240701,143900,4247422065,4055,4050,4055,4050,677
|
|
20240701,143800,4244680190,4050,4050,4055,4050,2636
|
|
20240701,143700,4234004385,4050,4050,4050,4050,1626
|
|
20240701,143600,4227419085,4050,4050,4050,4050,8099
|
|
20240701,143500,4194618135,4055,4055,4055,4055,1848
|
|
20240701,143400,4187124495,4055,4055,4055,4055,1980
|
|
20240701,143300,4179095595,4060,4060,4060,4060,0
|
|
20240701,143200,4179095595,4060,4055,4060,4055,10
|
|
20240701,143100,4179055020,4060,4060,4060,4060,0
|
|
20240701,143000,4179055020,4060,4060,4060,4060,340
|
|
20240701,142900,4177674620,4060,4060,4060,4060,140
|
|
20240701,142800,4177106220,4060,4060,4060,4060,129
|
|
20240701,142700,4176582480,4065,4065,4065,4065,11
|
|
20240701,142600,4176537765,4070,4065,4070,4065,938
|
|
20240701,142500,4172724715,4070,4070,4070,4070,2
|
|
20240701,142400,4172716575,4075,4065,4075,4055,3082
|
|
20240701,142300,4160215510,4065,4060,4065,4060,441
|
|
20240701,142200,4158424220,4060,4055,4060,4055,1172
|
|
20240701,142100,4153666650,4055,4060,4060,4055,808
|
|
20240701,142000,4150386880,4060,4060,4060,4055,241
|
|
20240701,141900,4149409610,4060,4065,4065,4060,3
|
|
20240701,141800,4149397425,4065,4060,4065,4055,1418
|
|
20240701,141700,4143642675,4060,4060,4060,4060,1000
|
|
20240701,141600,4139582675,4055,4060,4060,4055,13
|
|
20240701,141500,4139529955,4060,4060,4060,4060,0
|
|
20240701,141400,4139529955,4060,4060,4060,4060,0
|
|
20240701,141300,4139529955,4060,4055,4060,4055,201
|
|
20240701,141200,4138714895,4060,4055,4060,4055,324
|
|
20240701,141100,4137400955,4055,4060,4060,4055,2455
|
|
20240701,141000,4127445885,4060,4065,4065,4055,2648
|
|
20240701,140900,4116702350,4065,4075,4075,4065,187
|
|
20240701,140800,4115942160,4080,4080,4080,4080,12
|
|
20240701,140700,4115893200,4080,4095,4095,4060,5925
|
|
20240701,140600,4091817980,4080,4075,4100,4075,2455
|
|
20240701,140500,4081776765,4070,4070,4070,4070,1
|
|
20240701,140400,4081772695,4075,4075,4075,4075,3
|
|
20240701,140300,4081760470,4075,4070,4075,4070,651
|
|
20240701,140200,4079110890,4070,4070,4070,4070,101
|
|
20240701,140100,4078699820,4070,4070,4070,4070,437
|
|
20240701,140000,4076921230,4075,4075,4075,4075,0
|
|
20240701,135900,4076921230,4075,4070,4075,4070,540
|
|
20240701,135800,4074720735,4075,4075,4075,4075,204
|
|
20240701,135700,4073889435,4075,4070,4075,4070,39
|
|
20240701,135600,4073730655,4070,4075,4075,4070,545
|
|
20240701,135500,4071512490,4080,4080,4080,4080,3860
|
|
20240701,135400,4055763690,4085,4085,4085,4085,0
|
|
20240701,135300,4055763690,4085,4085,4085,4080,102
|
|
20240701,135200,4055347380,4085,4085,4085,4085,0
|
|
20240701,135100,4055347380,4085,4085,4085,4085,0
|
|
20240701,135000,4055347380,4085,4085,4085,4085,0
|
|
20240701,134900,4055347380,4085,4085,4085,4085,939
|
|
20240701,134800,4051511565,4085,4080,4090,4080,595
|
|
20240701,134700,4049081165,4085,4085,4085,4085,1
|
|
20240701,134600,4049077080,4085,4085,4085,4085,0
|
|
20240701,134500,4049077080,4085,4085,4085,4085,50
|
|
20240701,134400,4048872830,4085,4085,4085,4085,20
|
|
20240701,134300,4048791130,4085,4085,4085,4080,225
|
|
20240701,134200,4047872840,4085,4085,4085,4085,0
|
|
20240701,134100,4047872840,4085,4085,4085,4085,105
|
|
20240701,134000,4047443915,4085,4080,4085,4070,210
|
|
20240701,133900,4046588540,4085,4085,4085,4085,95
|
|
20240701,133800,4046200465,4090,4090,4090,4090,201
|
|
20240701,133700,4045378375,4090,4090,4090,4090,10
|
|
20240701,133600,4045337475,4090,4090,4090,4090,50
|
|
20240701,133500,4045132975,4065,4080,4080,4065,4845
|
|
20240701,133400,4025389085,4085,4085,4085,4085,0
|
|
20240701,133300,4025389085,4085,4085,4085,4085,1465
|
|
20240701,133200,4019404560,4085,4085,4085,4085,50
|
|
20240701,133100,4019200310,4090,4090,4090,4090,0
|
|
20240701,133000,4019200310,4090,4085,4090,4085,615
|
|
20240701,132900,4016686810,4085,4085,4085,4085,79
|
|
20240701,132800,4016364095,4080,4085,4085,4080,15
|
|
20240701,132700,4016302860,4080,4080,4080,4075,506
|
|
20240701,132600,4014238565,4075,4075,4075,4075,372
|
|
20240701,132500,4012722665,4070,4070,4070,4070,1072
|
|
20240701,132400,4008359625,4065,4070,4075,4065,432
|
|
20240701,132300,4006600330,4065,4080,4080,4065,620
|
|
20240701,132200,4004076390,4080,4090,4090,4080,2787
|
|
20240701,132100,3992693715,4090,4090,4090,4090,233
|
|
20240701,132000,3991740745,4100,4100,4100,4100,12
|
|
20240701,131900,3991691545,4090,4100,4100,4090,617
|
|
20240701,131800,3989167915,4100,4100,4100,4100,0
|
|
20240701,131700,3989167915,4100,4100,4105,4100,1543
|
|
20240701,131600,3982840990,4100,4095,4100,4095,759
|
|
20240701,131500,3979731155,4095,4095,4095,4095,31
|
|
20240701,131400,3979604210,4085,4085,4085,4085,765
|
|
20240701,131300,3976479185,4095,4095,4095,4085,483
|
|
20240701,131200,3974501350,4095,4095,4095,4095,110
|
|
20240701,131100,3974050900,4100,4095,4100,4095,84
|
|
20240701,131000,3973706750,4095,4095,4095,4095,1578
|
|
20240701,130900,3967244840,4095,4095,4095,4095,441
|
|
20240701,130800,3965438945,4085,4085,4085,4085,0
|
|
20240701,130700,3965438945,4085,4085,4085,4085,1084
|
|
20240701,130600,3961010805,4080,4085,4085,4080,511
|
|
20240701,130500,3958923410,4080,4085,4085,4080,4
|
|
20240701,130400,3958907075,4085,4085,4085,4080,328
|
|
20240701,130300,3957567445,4080,4085,4085,4080,199
|
|
20240701,130200,3956755275,4095,4095,4095,4095,1
|
|
20240701,130100,3956751180,4080,4095,4095,4080,853
|
|
20240701,130000,3953268360,4095,4075,4095,4075,67
|
|
20240701,125900,3952995315,4095,4090,4100,4090,5705
|
|
20240701,125800,3929615840,4075,4075,4075,4075,0
|
|
20240701,125700,3929615840,4075,4075,4075,4075,433
|
|
20240701,125600,3927851365,4065,4065,4065,4065,476
|
|
20240701,125500,3925916425,4060,4065,4065,4060,350
|
|
20240701,125400,3924495420,4055,4055,4055,4055,0
|
|
20240701,125300,3924495420,4055,4075,4075,4055,4929
|
|
20240701,125200,3904471530,4070,4075,4075,4070,2310
|
|
20240701,125100,3895063280,4075,4075,4075,4075,0
|
|
20240701,125000,3895063280,4075,4075,4075,4075,0
|
|
20240701,124900,3895063280,4075,4075,4075,4075,0
|
|
20240701,124800,3895063280,4075,4075,4075,4075,50
|
|
20240701,124700,3894859530,4075,4075,4075,4075,14
|
|
20240701,124600,3894802480,4095,4095,4095,4095,0
|
|
20240701,124500,3894802480,4095,4095,4095,4075,152
|
|
20240701,124400,3894181740,4085,4100,4100,4085,359
|
|
20240701,124300,3892713490,4100,4095,4100,4090,6580
|
|
20240701,124200,3865800660,4095,4095,4095,4090,874
|
|
20240701,124100,3862222770,4095,4095,4095,4095,2206
|
|
20240701,124000,3853189200,4095,4095,4095,4090,42
|
|
20240701,123900,3853017340,4100,4105,4105,4100,1056
|
|
20240701,123800,3848685720,4100,4090,4100,4090,2893
|
|
20240701,123700,3836831270,4090,4085,4090,4085,1123
|
|
20240701,123600,3832240305,4085,4080,4085,4080,1004
|
|
20240701,123500,3828142305,4080,4075,4080,4075,925
|
|
20240701,123400,3824370195,4075,4075,4075,4075,5
|
|
20240701,123300,3824349820,4070,4075,4075,4070,360
|
|
20240701,123200,3822883270,4075,4075,4075,4075,559
|
|
20240701,123100,3820605345,4080,4080,4080,4075,789
|
|
20240701,123000,3817389915,4070,4070,4070,4070,50
|
|
20240701,122900,3817186415,4080,4080,4080,4080,73
|
|
20240701,122800,3816888575,4080,4075,4080,4075,2111
|
|
20240701,122700,3808282845,4070,4070,4070,4070,64
|
|
20240701,122600,3808022365,4070,4070,4070,4070,100
|
|
20240701,122500,3807615365,4070,4060,4070,4060,6209
|
|
20240701,122400,3782405655,4055,4055,4055,4055,122
|
|
20240701,122300,3781910945,4055,4050,4055,4050,220
|
|
20240701,122200,3781018945,4050,4050,4050,4050,31
|
|
20240701,122100,3780893395,4050,4055,4055,4050,2085
|
|
20240701,122000,3772448720,4055,4055,4055,4050,123
|
|
20240701,121900,3771950120,4060,4060,4060,4060,385
|
|
20240701,121800,3770387020,4055,4050,4055,4050,274
|
|
20240701,121700,3769276015,4055,4055,4055,4050,15081
|
|
20240701,121600,3708196330,4055,4055,4055,4055,446
|
|
20240701,121500,3706387800,4055,4055,4055,4055,40
|
|
20240701,121400,3706225600,4050,4060,4060,4050,302
|
|
20240701,121300,3705002000,4060,4060,4060,4060,40
|
|
20240701,121200,3704839600,4055,4050,4060,4050,1583
|
|
20240701,121100,3698422800,4060,4055,4060,4055,3746
|
|
20240701,121000,3683232670,4060,4060,4060,4060,0
|
|
20240701,120900,3683232670,4060,4060,4060,4055,1052
|
|
20240701,120800,3678966550,4055,4060,4060,4055,1097
|
|
20240701,120700,3674513230,4060,4060,4060,4055,826
|
|
20240701,120600,3671159675,4055,4055,4055,4055,863
|
|
20240701,120500,3667660210,4055,4060,4060,4055,2366
|
|
20240701,120400,3658060080,4060,4060,4060,4060,3368
|
|
20240701,120300,3644386000,4060,4065,4065,4060,2517
|
|
20240701,120200,3634165980,4065,4065,4065,4065,100
|
|
20240701,120100,3633759480,4060,4060,4060,4060,339
|
|
20240701,120000,3632383140,4060,4060,4060,4060,0
|
|
20240701,115900,3632383140,4060,4065,4065,4060,752
|
|
20240701,115800,3629329770,4060,4065,4065,4060,1675
|
|
20240701,115700,3622527020,4060,4060,4060,4060,2646
|
|
20240701,115600,3611784260,4060,4060,4060,4060,255
|
|
20240701,115500,3610748960,4070,4070,4070,4070,1
|
|
20240701,115400,3610744890,4055,4055,4055,4055,648
|
|
20240701,115300,3608117250,4055,4055,4055,4055,0
|
|
20240701,115200,3608117250,4055,4055,4055,4055,18
|
|
20240701,115100,3608044260,4055,4065,4065,4055,3240
|
|
20240701,115000,3594900915,4065,4065,4065,4065,1
|
|
20240701,114900,3594896850,4065,4065,4065,4065,355
|
|
20240701,114800,3593453775,4070,4065,4070,4065,501
|
|
20240701,114700,3591417205,4070,4070,4070,4070,42
|
|
20240701,114600,3591246265,4065,4065,4065,4065,553
|
|
20240701,114500,3588998320,4055,4055,4055,4055,33
|
|
20240701,114400,3588864505,4060,4060,4060,4060,20
|
|
20240701,114300,3588783305,4055,4060,4065,4055,607
|
|
20240701,114200,3586319700,4060,4060,4060,4060,55
|
|
20240701,114100,3586096400,4060,4060,4060,4060,0
|
|
20240701,114000,3586096400,4060,4060,4060,4060,160
|
|
20240701,113900,3585446800,4065,4065,4065,4065,12
|
|
20240701,113800,3585398020,4065,4065,4065,4065,7
|
|
20240701,113700,3585369565,4060,4060,4060,4060,30
|
|
20240701,113600,3585247765,4060,4060,4060,4060,0
|
|
20240701,113500,3585247765,4060,4060,4060,4060,755
|
|
20240701,113400,3582182465,4065,4065,4065,4065,507
|
|
20240701,113300,3580121510,4060,4060,4060,4060,0
|
|
20240701,113200,3580121510,4060,4060,4060,4060,0
|
|
20240701,113100,3580121510,4060,4060,4060,4060,70
|
|
20240701,113000,3579837310,4060,4060,4060,4060,286
|
|
20240701,112900,3578676150,4060,4055,4060,4055,277
|
|
20240701,112800,3577552910,4060,4055,4060,4055,302
|
|
20240701,112700,3576328290,4055,4060,4060,4055,276
|
|
20240701,112600,3575208860,4055,4060,4060,4055,305
|
|
20240701,112500,3573971085,4055,4055,4055,4055,1
|
|
20240701,112400,3573967030,4055,4055,4055,4055,1226
|
|
20240701,112300,3568995600,4055,4060,4060,4055,1262
|
|
20240701,112200,3563878185,4060,4060,4060,4060,199
|
|
20240701,112100,3563070245,4060,4060,4060,4060,652
|
|
20240701,112000,3560423125,4055,4055,4055,4055,2999
|
|
20240701,111900,3548262180,4060,4060,4060,4055,6652
|
|
20240701,111800,3521277100,4060,4060,4060,4060,66
|
|
20240701,111700,3521009140,4060,4060,4060,4060,450
|
|
20240701,111600,3519182140,4060,4060,4060,4060,85
|
|
20240701,111500,3518837040,4060,4060,4060,4060,0
|
|
20240701,111400,3518837040,4060,4060,4060,4060,773
|
|
20240701,111300,3515698660,4060,4060,4060,4060,293
|
|
20240701,111200,3514509080,4060,4060,4065,4060,574
|
|
20240701,111100,3512178390,4060,4060,4060,4060,16
|
|
20240701,111000,3512113430,4065,4065,4065,4065,1310
|
|
20240701,110900,3506788280,4065,4065,4065,4065,604
|
|
20240701,110800,3504333020,4070,4070,4070,4065,575
|
|
20240701,110700,3501994315,4070,4070,4070,4070,0
|
|
20240701,110600,3501994315,4070,4070,4070,4070,944
|
|
20240701,110500,3498152235,4070,4075,4075,4070,888
|
|
20240701,110400,3494538050,4070,4070,4070,4070,154
|
|
20240701,110300,3493911270,4070,4070,4070,4070,0
|
|
20240701,110200,3493911270,4070,4070,4070,4070,472
|
|
20240701,110100,3491990230,4070,4075,4075,4070,268
|
|
20240701,110000,3490899320,4075,4075,4075,4075,265
|
|
20240701,105900,3489819445,4075,4070,4075,4070,444
|
|
20240701,105800,3488011865,4070,4070,4070,4070,6
|
|
20240701,105700,3487987445,4070,4075,4075,4070,2
|
|
20240701,105600,3487979300,4075,4065,4075,4065,802
|
|
20240701,105500,3484719150,4075,4065,4075,4065,2
|
|
20240701,105400,3484711010,4060,4060,4075,4060,871
|
|
20240701,105300,3481172255,4065,4065,4065,4065,1410
|
|
20240701,105200,3475440605,4065,4070,4070,4060,6877
|
|
20240701,105100,3447487815,4065,4065,4065,4065,191
|
|
20240701,105000,3446711400,4060,4060,4065,4060,175
|
|
20240701,104900,3446000640,4065,4060,4065,4060,1332
|
|
20240701,104800,3440589310,4060,4060,4060,4060,547
|
|
20240701,104700,3438368490,4055,4055,4055,4055,1041
|
|
20240701,104600,3434147235,4055,4060,4060,4055,7975
|
|
20240701,104500,3401796930,4065,4065,4065,4060,234
|
|
20240701,104400,3400846225,4065,4070,4070,4065,74
|
|
20240701,104300,3400545215,4070,4070,4070,4070,70
|
|
20240701,104200,3400260315,4070,4070,4070,4070,1019
|
|
20240701,104100,3396112985,4075,4060,4075,4060,670
|
|
20240701,104000,3393390235,4060,4060,4060,4060,56
|
|
20240701,103900,3393162875,4060,4060,4060,4060,1065
|
|
20240701,103800,3388838975,4060,4060,4060,4060,110
|
|
20240701,103700,3388392375,4060,4060,4065,4060,1813
|
|
20240701,103600,3381031360,4060,4070,4070,4060,5400
|
|
20240701,103500,3359085985,4070,4070,4070,4070,5
|
|
20240701,103400,3359065635,4065,4065,4065,4065,209
|
|
20240701,103300,3358216050,4065,4065,4075,4065,681
|
|
20240701,103200,3355445285,4070,4070,4075,4070,1195
|
|
20240701,103100,3350581610,4070,4070,4070,4070,256
|
|
20240701,103000,3349539690,4075,4075,4075,4070,1311
|
|
20240701,102900,3344202665,4070,4070,4070,4070,368
|
|
20240701,102800,3342704905,4070,4070,4070,4070,83
|
|
20240701,102700,3342367095,4070,4075,4080,4070,1154
|
|
20240701,102600,3337664545,4070,4070,4075,4070,377
|
|
20240701,102500,3336129980,4065,4080,4080,4065,175
|
|
20240701,102400,3335418035,4060,4075,4075,4060,6994
|
|
20240701,102300,3306970710,4075,4080,4080,4075,123
|
|
20240701,102200,3306469370,4080,4070,4080,4070,997
|
|
20240701,102100,3302404880,4075,4075,4075,4070,849
|
|
20240701,102000,3298949355,4075,4080,4080,4070,5572
|
|
20240701,101900,3276239490,4080,4090,4090,4080,3281
|
|
20240701,101800,3262843870,4090,4095,4095,4090,917
|
|
20240701,101700,3259093335,4100,4100,4100,4090,905
|
|
20240701,101600,3255391855,4090,4100,4100,4090,631
|
|
20240701,101500,3252805265,4100,4100,4100,4100,1002
|
|
20240701,101400,3248697065,4100,4090,4100,4090,360
|
|
20240701,101300,3247224575,4100,4100,4100,4100,7
|
|
20240701,101200,3247195875,4090,4100,4100,4090,486
|
|
20240701,101100,3245207135,4100,4090,4100,4090,1537
|
|
20240701,101000,3238918005,4090,4095,4095,4090,1428
|
|
20240701,100900,3233075935,4095,4100,4100,4095,1016
|
|
20240701,100800,3228915395,4100,4100,4100,4100,252
|
|
20240701,100700,3227882195,4095,4095,4095,4095,1228
|
|
20240701,100600,3222853535,4100,4100,4100,4095,972
|
|
20240701,100500,3218868435,4095,4090,4095,4090,94
|
|
20240701,100400,3218483870,4090,4095,4095,4090,142
|
|
20240701,100300,3217902475,4100,4095,4100,4095,1431
|
|
20240701,100200,3212041800,4095,4090,4095,4090,3935
|
|
20240701,100100,3195940200,4095,4095,4095,4090,1667
|
|
20240701,100000,3189113840,4095,4100,4100,4095,120
|
|
20240701,095900,3188621885,4100,4100,4100,4100,380
|
|
20240701,095800,3187063885,4100,4105,4105,4100,3245
|
|
20240701,095700,3173759280,4105,4105,4115,4105,3052
|
|
20240701,095600,3161230800,4105,4110,4115,4105,3523
|
|
20240701,095500,3146761105,4110,4110,4125,4110,231
|
|
20240701,095400,3145811245,4110,4120,4120,4110,1452
|
|
20240701,095300,3139839410,4130,4130,4130,4120,6832
|
|
20240701,095200,3111661740,4125,4125,4130,4125,2210
|
|
20240701,095100,3102545440,4120,4115,4125,4115,1411
|
|
20240701,095000,3096733115,4115,4115,4115,4115,334
|
|
20240701,094900,3095358705,4105,4110,4110,4105,1110
|
|
20240701,094800,3090797150,4105,4105,4105,4105,815
|
|
20240701,094700,3087451575,4105,4125,4125,4105,6753
|
|
20240701,094600,3059658540,4125,4115,4125,4115,1490
|
|
20240701,094500,3053518180,4115,4110,4115,4110,2230
|
|
20240701,094400,3044346520,4115,4110,4115,4105,5287
|
|
20240701,094300,3022612885,4110,4100,4110,4100,1089
|
|
20240701,094200,3018143090,4100,4095,4100,4085,601
|
|
20240701,094100,3015685125,4095,4080,4095,4080,3935
|
|
20240701,094000,2999607925,4085,4090,4090,4085,3624
|
|
20240701,093900,2984798875,4090,4085,4090,4085,1953
|
|
20240701,093800,2976814580,4085,4080,4090,4080,1395
|
|
20240701,093700,2971118535,4075,4080,4080,4075,1039
|
|
20240701,093600,2966879420,4080,4065,4085,4065,3309
|
|
20240701,093500,2953424620,4065,4065,4070,4060,4495
|
|
20240701,093400,2935152345,4065,4080,4085,4065,13865
|
|
20240701,093300,2878678255,4080,4090,4090,4080,9433
|
|
20240701,093200,2840133110,4095,4100,4100,4095,1060
|
|
20240701,093100,2835791360,4100,4100,4100,4075,12252
|
|
20240701,093000,2785677810,4100,4105,4105,4100,2011
|
|
20240701,092900,2777424505,4100,4105,4105,4100,5892
|
|
20240701,092800,2753259355,4105,4110,4110,4105,4965
|
|
20240701,092700,2732875395,4110,4105,4115,4100,3097
|
|
20240701,092600,2720162465,4100,4115,4115,4100,14277
|
|
20240701,092500,2661580515,4115,4125,4125,4110,8175
|
|
20240701,092400,2627924090,4125,4140,4140,4125,8585
|
|
20240701,092300,2592444055,4140,4140,4140,4135,1819
|
|
20240701,092200,2584915415,4140,4145,4145,4135,3618
|
|
20240701,092100,2569938900,4145,4145,4145,4140,5472
|
|
20240701,092000,2547281335,4140,4145,4145,4130,7451
|
|
20240701,091900,2516445210,4145,4145,4145,4140,2796
|
|
20240701,091800,2504862295,4140,4145,4145,4140,2734
|
|
20240701,091700,2493530945,4145,4145,4150,4145,3546
|
|
20240701,091600,2478828210,4140,4130,4150,4130,2929
|
|
20240701,091500,2466706290,4130,4120,4140,4120,2607
|
|
20240701,091400,2455949135,4120,4115,4130,4110,7915
|
|
20240701,091300,2423371115,4110,4150,4150,4110,26766
|
|
20240701,091200,2312853930,4150,4135,4150,4130,6368
|
|
20240701,091100,2286509520,4140,4155,4155,4125,15969
|
|
20240701,091000,2220448690,4155,4180,4180,4150,12916
|
|
20240701,090900,2166740860,4175,4190,4195,4170,31981
|
|
20240701,090800,2033001080,4190,4140,4195,4140,19305
|
|
20240701,090700,1952687585,4140,4185,4205,4140,37792
|
|
20240701,090600,1794722340,4190,4230,4235,4185,46513
|
|
20240701,090500,1598961700,4230,4230,4235,4210,37387
|
|
20240701,090400,1441206030,4235,4235,4270,4215,132318
|
|
20240701,090300,880091905,4235,4190,4260,4155,66434
|
|
20240701,090200,599881415,4200,4215,4225,4190,32220
|
|
20240701,090100,464499795,4215,4180,4215,4155,50508
|
|
20240701,090000,252690135,4180,4180,4180,4140,60556
|