688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,202500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,202400,2931315270,3810,3810,3810,3810,0
|
|
20240702,202300,2931315270,3810,3810,3810,3810,0
|
|
20240702,202200,2931315270,3810,3810,3810,3810,0
|
|
20240702,202100,2931315270,3810,3810,3810,3810,0
|
|
20240702,202000,2931315270,3810,3810,3810,3810,0
|
|
20240702,201900,2931315270,3810,3810,3810,3810,0
|
|
20240702,201800,2931315270,3810,3810,3810,3810,0
|
|
20240702,201700,2931315270,3810,3810,3810,3810,0
|
|
20240702,201600,2931315270,3810,3810,3810,3810,0
|
|
20240702,201500,2931315270,3810,3810,3810,3810,0
|
|
20240702,201400,2931315270,3810,3810,3810,3810,0
|
|
20240702,201300,2931315270,3810,3810,3810,3810,0
|
|
20240702,201200,2931315270,3810,3810,3810,3810,0
|
|
20240702,201100,2931315270,3810,3810,3810,3810,0
|
|
20240702,201000,2931315270,3810,3810,3810,3810,0
|
|
20240702,200900,2931315270,3810,3810,3810,3810,0
|
|
20240702,200800,2931315270,3810,3810,3810,3810,0
|
|
20240702,200700,2931315270,3810,3810,3810,3810,0
|
|
20240702,200600,2931315270,3810,3810,3810,3810,0
|
|
20240702,200500,2931315270,3810,3810,3810,3810,0
|
|
20240702,200400,2931315270,3810,3810,3810,3810,0
|
|
20240702,200300,2931315270,3810,3810,3810,3810,0
|
|
20240702,200200,2931315270,3810,3810,3810,3810,0
|
|
20240702,200100,2931315270,3810,3810,3810,3810,0
|
|
20240702,200000,2931315270,3810,3810,3810,3810,0
|
|
20240702,195900,2931315270,3810,3810,3810,3810,0
|
|
20240702,195800,2931315270,3810,3810,3810,3810,0
|
|
20240702,195700,2931315270,3810,3810,3810,3810,0
|
|
20240702,195600,2931315270,3810,3810,3810,3810,0
|
|
20240702,195500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,195400,2931315270,3810,3810,3810,3810,0
|
|
20240702,195300,2931315270,3810,3810,3810,3810,0
|
|
20240702,195200,2931315270,3810,3810,3810,3810,0
|
|
20240702,195100,2931315270,3810,3810,3810,3810,0
|
|
20240702,195000,2931315270,3810,3810,3810,3810,0
|
|
20240702,194900,2931315270,3810,3810,3810,3810,0
|
|
20240702,194800,2931315270,3810,3810,3810,3810,0
|
|
20240702,194700,2931315270,3810,3810,3810,3810,0
|
|
20240702,194600,2931315270,3810,3810,3810,3810,0
|
|
20240702,194500,2931315270,3810,3810,3810,3810,0
|
|
20240702,194400,2931315270,3810,3810,3810,3810,0
|
|
20240702,194300,2931315270,3810,3810,3810,3810,0
|
|
20240702,194200,2931315270,3810,3810,3810,3810,0
|
|
20240702,194100,2931315270,3810,3810,3810,3810,0
|
|
20240702,194000,2931315270,3810,3810,3810,3810,0
|
|
20240702,193900,2931315270,3810,3810,3810,3810,0
|
|
20240702,193800,2931315270,3810,3810,3810,3810,0
|
|
20240702,193700,2931315270,3810,3810,3810,3810,0
|
|
20240702,193600,2931315270,3810,3810,3810,3810,0
|
|
20240702,193500,2931315270,3810,3810,3810,3810,0
|
|
20240702,193400,2931315270,3810,3810,3810,3810,0
|
|
20240702,193300,2931315270,3810,3810,3810,3810,0
|
|
20240702,193200,2931315270,3810,3810,3810,3810,0
|
|
20240702,193100,2931315270,3810,3810,3810,3810,0
|
|
20240702,193000,2931315270,3810,3810,3810,3810,0
|
|
20240702,192900,2931315270,3810,3810,3810,3810,0
|
|
20240702,192800,2931315270,3810,3810,3810,3810,0
|
|
20240702,192700,2931315270,3810,3810,3810,3810,0
|
|
20240702,192600,2931315270,3810,3810,3810,3810,0
|
|
20240702,192500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,192400,2931315270,3810,3810,3810,3810,0
|
|
20240702,192300,2931315270,3810,3810,3810,3810,0
|
|
20240702,192200,2931315270,3810,3810,3810,3810,0
|
|
20240702,192100,2931315270,3810,3810,3810,3810,0
|
|
20240702,192000,2931315270,3810,3810,3810,3810,0
|
|
20240702,191900,2931315270,3810,3810,3810,3810,0
|
|
20240702,191800,2931315270,3810,3810,3810,3810,0
|
|
20240702,191700,2931315270,3810,3810,3810,3810,0
|
|
20240702,191600,2931315270,3810,3810,3810,3810,0
|
|
20240702,191500,2931315270,3810,3810,3810,3810,0
|
|
20240702,191400,2931315270,3810,3810,3810,3810,0
|
|
20240702,191300,2931315270,3810,3810,3810,3810,0
|
|
20240702,191200,2931315270,3810,3810,3810,3810,0
|
|
20240702,191100,2931315270,3810,3810,3810,3810,0
|
|
20240702,191000,2931315270,3810,3810,3810,3810,0
|
|
20240702,190900,2931315270,3810,3810,3810,3810,0
|
|
20240702,190800,2931315270,3810,3810,3810,3810,0
|
|
20240702,190700,2931315270,3810,3810,3810,3810,0
|
|
20240702,190600,2931315270,3810,3810,3810,3810,0
|
|
20240702,190500,2931315270,3810,3810,3810,3810,0
|
|
20240702,190400,2931315270,3810,3810,3810,3810,0
|
|
20240702,190300,2931315270,3810,3810,3810,3810,0
|
|
20240702,190200,2931315270,3810,3810,3810,3810,0
|
|
20240702,190100,2931315270,3810,3810,3810,3810,0
|
|
20240702,190000,2931315270,3810,3810,3810,3810,0
|
|
20240702,185900,2931315270,3810,3810,3810,3810,0
|
|
20240702,185800,2931315270,3810,3810,3810,3810,0
|
|
20240702,185700,2931315270,3810,3810,3810,3810,0
|
|
20240702,185600,2931315270,3810,3810,3810,3810,0
|
|
20240702,185500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,185400,2931315270,3810,3810,3810,3810,0
|
|
20240702,185300,2931315270,3810,3810,3810,3810,0
|
|
20240702,185200,2931315270,3810,3810,3810,3810,0
|
|
20240702,185100,2931315270,3810,3810,3810,3810,0
|
|
20240702,185000,2931315270,3810,3810,3810,3810,0
|
|
20240702,184900,2931315270,3810,3810,3810,3810,0
|
|
20240702,184800,2931315270,3810,3810,3810,3810,0
|
|
20240702,184700,2931315270,3810,3810,3810,3810,0
|
|
20240702,184600,2931315270,3810,3810,3810,3810,0
|
|
20240702,184500,2931315270,3810,3810,3810,3810,0
|
|
20240702,184400,2931315270,3810,3810,3810,3810,0
|
|
20240702,184300,2931315270,3810,3810,3810,3810,0
|
|
20240702,184200,2931315270,3810,3810,3810,3810,0
|
|
20240702,184100,2931315270,3810,3810,3810,3810,0
|
|
20240702,184000,2931315270,3810,3810,3810,3810,0
|
|
20240702,183900,2931315270,3810,3810,3810,3810,0
|
|
20240702,183800,2931315270,3810,3810,3810,3810,0
|
|
20240702,183700,2931315270,3810,3810,3810,3810,0
|
|
20240702,183600,2931315270,3810,3810,3810,3810,0
|
|
20240702,183500,2931315270,3810,3810,3810,3810,0
|
|
20240702,183400,2931315270,3810,3810,3810,3810,0
|
|
20240702,183300,2931315270,3810,3810,3810,3810,0
|
|
20240702,183200,2931315270,3810,3810,3810,3810,0
|
|
20240702,183100,2931315270,3810,3810,3810,3810,0
|
|
20240702,183000,2931315270,3810,3810,3810,3810,0
|
|
20240702,182900,2931315270,3810,3810,3810,3810,0
|
|
20240702,182800,2931315270,3810,3810,3810,3810,0
|
|
20240702,182700,2931315270,3810,3810,3810,3810,0
|
|
20240702,182600,2931315270,3810,3810,3810,3810,0
|
|
20240702,182500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,182400,2931315270,3810,3810,3810,3810,0
|
|
20240702,182300,2931315270,3810,3810,3810,3810,0
|
|
20240702,182200,2931315270,3810,3810,3810,3810,0
|
|
20240702,182100,2931315270,3810,3810,3810,3810,0
|
|
20240702,182000,2931315270,3810,3810,3810,3810,0
|
|
20240702,181900,2931315270,3810,3810,3810,3810,0
|
|
20240702,181800,2931315270,3810,3810,3810,3810,0
|
|
20240702,181700,2931315270,3810,3810,3810,3810,0
|
|
20240702,181600,2931315270,3810,3810,3810,3810,0
|
|
20240702,181500,2931315270,3810,3810,3810,3810,0
|
|
20240702,181400,2931315270,3810,3810,3810,3810,0
|
|
20240702,181300,2931315270,3810,3810,3810,3810,0
|
|
20240702,181200,2931315270,3810,3810,3810,3810,0
|
|
20240702,181100,2931315270,3810,3810,3810,3810,0
|
|
20240702,181000,2931315270,3810,3810,3810,3810,0
|
|
20240702,180900,2931315270,3810,3810,3810,3810,0
|
|
20240702,180800,2931315270,3810,3810,3810,3810,0
|
|
20240702,180700,2931315270,3810,3810,3810,3810,0
|
|
20240702,180600,2931315270,3810,3810,3810,3810,0
|
|
20240702,180500,2931315270,3810,3810,3810,3810,0
|
|
20240702,180400,2931315270,3810,3810,3810,3810,0
|
|
20240702,180300,2931315270,3810,3810,3810,3810,0
|
|
20240702,180200,2931315270,3810,3810,3810,3810,0
|
|
20240702,180100,2931315270,3810,3810,3810,3810,0
|
|
20240702,180000,2931315270,3810,3810,3810,3810,0
|
|
20240702,175900,2931315270,3810,3810,3810,3810,0
|
|
20240702,175800,2931315270,3810,3810,3810,3810,0
|
|
20240702,175700,2931315270,3810,3810,3810,3810,0
|
|
20240702,175600,2931315270,3810,3810,3810,3810,0
|
|
20240702,175500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,175400,2931315270,3810,3810,3810,3810,0
|
|
20240702,175300,2931315270,3810,3810,3810,3810,0
|
|
20240702,175200,2931315270,3810,3810,3810,3810,0
|
|
20240702,175100,2931315270,3810,3810,3810,3810,0
|
|
20240702,175000,2931315270,3810,3810,3810,3810,0
|
|
20240702,174900,2931315270,3810,3810,3810,3810,0
|
|
20240702,174800,2931315270,3810,3810,3810,3810,0
|
|
20240702,174700,2931315270,3810,3810,3810,3810,0
|
|
20240702,174600,2931315270,3810,3810,3810,3810,0
|
|
20240702,174500,2931315270,3810,3810,3810,3810,0
|
|
20240702,174400,2931315270,3810,3810,3810,3810,0
|
|
20240702,174300,2931315270,3810,3810,3810,3810,0
|
|
20240702,174200,2931315270,3810,3810,3810,3810,0
|
|
20240702,174100,2931315270,3810,3810,3810,3810,0
|
|
20240702,174000,2931315270,3810,3810,3810,3810,0
|
|
20240702,173900,2931315270,3810,3810,3810,3810,0
|
|
20240702,173800,2931315270,3810,3810,3810,3810,0
|
|
20240702,173700,2931315270,3810,3810,3810,3810,0
|
|
20240702,173600,2931315270,3810,3810,3810,3810,0
|
|
20240702,173500,2931315270,3810,3810,3810,3810,0
|
|
20240702,173400,2931315270,3810,3810,3810,3810,0
|
|
20240702,173300,2931315270,3810,3810,3810,3810,0
|
|
20240702,173200,2931315270,3810,3810,3810,3810,0
|
|
20240702,173100,2931315270,3810,3810,3810,3810,0
|
|
20240702,173000,2931315270,3810,3810,3810,3810,0
|
|
20240702,172900,2931315270,3810,3810,3810,3810,0
|
|
20240702,172800,2931315270,3810,3810,3810,3810,0
|
|
20240702,172700,2931315270,3810,3810,3810,3810,0
|
|
20240702,172600,2931315270,3810,3810,3810,3810,0
|
|
20240702,172500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,172400,2931315270,3810,3810,3810,3810,0
|
|
20240702,172300,2931315270,3810,3810,3810,3810,0
|
|
20240702,172200,2931315270,3810,3810,3810,3810,0
|
|
20240702,172100,2931315270,3810,3810,3810,3810,0
|
|
20240702,172000,2931315270,3810,3810,3810,3810,0
|
|
20240702,171900,2931315270,3810,3810,3810,3810,0
|
|
20240702,171800,2931315270,3810,3810,3810,3810,0
|
|
20240702,171700,2931315270,3810,3810,3810,3810,0
|
|
20240702,171600,2931315270,3810,3810,3810,3810,0
|
|
20240702,171500,2931315270,3810,3810,3810,3810,0
|
|
20240702,171400,2931315270,3810,3810,3810,3810,0
|
|
20240702,171300,2931315270,3810,3810,3810,3810,0
|
|
20240702,171200,2931315270,3810,3810,3810,3810,0
|
|
20240702,171100,2931315270,3810,3810,3810,3810,0
|
|
20240702,171000,2931315270,3810,3810,3810,3810,0
|
|
20240702,170900,2931315270,3810,3810,3810,3810,0
|
|
20240702,170800,2931315270,3810,3810,3810,3810,0
|
|
20240702,170700,2931315270,3810,3810,3810,3810,0
|
|
20240702,170600,2931315270,3810,3810,3810,3810,0
|
|
20240702,170500,2931315270,3810,3810,3810,3810,0
|
|
20240702,170400,2931315270,3810,3810,3810,3810,0
|
|
20240702,170300,2931315270,3810,3810,3810,3810,0
|
|
20240702,170200,2931315270,3810,3810,3810,3810,0
|
|
20240702,170100,2931315270,3810,3810,3810,3810,0
|
|
20240702,170000,2931315270,3810,3810,3810,3810,0
|
|
20240702,165900,2931315270,3810,3810,3810,3810,0
|
|
20240702,165800,2931315270,3810,3810,3810,3810,0
|
|
20240702,165700,2931315270,3810,3810,3810,3810,0
|
|
20240702,165600,2931315270,3810,3810,3810,3810,0
|
|
20240702,165500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,165400,2931315270,3810,3810,3810,3810,0
|
|
20240702,165300,2931315270,3810,3810,3810,3810,0
|
|
20240702,165200,2931315270,3810,3810,3810,3810,0
|
|
20240702,165100,2931315270,3810,3810,3810,3810,0
|
|
20240702,165000,2931315270,3810,3810,3810,3810,0
|
|
20240702,164900,2931315270,3810,3810,3810,3810,0
|
|
20240702,164800,2931315270,3810,3810,3810,3810,0
|
|
20240702,164700,2931315270,3810,3810,3810,3810,0
|
|
20240702,164600,2931315270,3810,3810,3810,3810,0
|
|
20240702,164500,2931315270,3810,3810,3810,3810,0
|
|
20240702,164400,2931315270,3810,3810,3810,3810,0
|
|
20240702,164300,2931315270,3810,3810,3810,3810,0
|
|
20240702,164200,2931315270,3810,3810,3810,3810,0
|
|
20240702,164100,2931315270,3810,3810,3810,3810,0
|
|
20240702,164000,2931315270,3810,3810,3810,3810,0
|
|
20240702,163900,2931315270,3810,3810,3810,3810,0
|
|
20240702,163800,2931315270,3810,3810,3810,3810,0
|
|
20240702,163700,2931315270,3810,3810,3810,3810,0
|
|
20240702,163600,2931315270,3810,3810,3810,3810,0
|
|
20240702,163500,2931315270,3810,3810,3810,3810,0
|
|
20240702,163400,2931315270,3810,3810,3810,3810,0
|
|
20240702,163300,2931315270,3810,3810,3810,3810,0
|
|
20240702,163200,2931315270,3810,3810,3810,3810,0
|
|
20240702,163100,2931315270,3810,3810,3810,3810,0
|
|
20240702,163000,2931315270,3810,3810,3810,3810,0
|
|
20240702,162900,2931315270,3810,3810,3810,3810,0
|
|
20240702,162800,2931315270,3810,3810,3810,3810,0
|
|
20240702,162700,2931315270,3810,3810,3810,3810,0
|
|
20240702,162600,2931315270,3810,3810,3810,3810,0
|
|
20240702,162500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,162400,2931315270,3810,3810,3810,3810,0
|
|
20240702,162300,2931315270,3810,3810,3810,3810,0
|
|
20240702,162200,2931315270,3810,3810,3810,3810,0
|
|
20240702,162100,2931315270,3810,3810,3810,3810,0
|
|
20240702,162000,2931315270,3810,3810,3810,3810,0
|
|
20240702,161900,2931315270,3810,3810,3810,3810,0
|
|
20240702,161800,2931315270,3810,3810,3810,3810,0
|
|
20240702,161700,2931315270,3810,3810,3810,3810,0
|
|
20240702,161600,2931315270,3810,3810,3810,3810,0
|
|
20240702,161500,2931315270,3810,3810,3810,3810,0
|
|
20240702,161400,2931315270,3810,3810,3810,3810,0
|
|
20240702,161300,2931315270,3810,3810,3810,3810,0
|
|
20240702,161200,2931315270,3810,3810,3810,3810,0
|
|
20240702,161100,2931315270,3810,3810,3810,3810,0
|
|
20240702,161000,2931315270,3810,3810,3810,3810,0
|
|
20240702,160900,2931315270,3810,3810,3810,3810,0
|
|
20240702,160800,2931315270,3810,3810,3810,3810,0
|
|
20240702,160700,2931315270,3810,3810,3810,3810,0
|
|
20240702,160600,2931315270,3810,3810,3810,3810,0
|
|
20240702,160500,2931315270,3810,3810,3810,3810,0
|
|
20240702,160400,2931315270,3810,3810,3810,3810,0
|
|
20240702,160300,2931315270,3810,3810,3810,3810,0
|
|
20240702,160200,2931315270,3810,3810,3810,3810,0
|
|
20240702,160100,2931315270,3810,3810,3810,3810,0
|
|
20240702,160000,2931315270,3810,3810,3810,3810,0
|
|
20240702,155900,2931315270,3810,3810,3810,3810,0
|
|
20240702,155800,2931315270,3810,3810,3810,3810,0
|
|
20240702,155700,2931315270,3810,3810,3810,3810,0
|
|
20240702,155600,2931315270,3810,3810,3810,3810,0
|
|
20240702,155500,2931315270,3810,3810,3810,3810,11465
|
|
20240702,155400,2931315270,3810,3810,3810,3810,0
|
|
20240702,155300,2931315270,3810,3810,3810,3810,0
|
|
20240702,155200,2931315270,3810,3810,3810,3810,0
|
|
20240702,155100,2931315270,3810,3810,3810,3810,0
|
|
20240702,155000,2931315270,3810,3810,3810,3810,0
|
|
20240702,154900,2931315270,3810,3810,3810,3810,0
|
|
20240702,154800,2931315270,3810,3810,3810,3810,0
|
|
20240702,154700,2931315270,3810,3810,3810,3810,0
|
|
20240702,154600,2931315270,3810,3810,3810,3810,0
|
|
20240702,154500,2931315270,3810,3810,3810,3810,0
|
|
20240702,154400,2931315270,3810,3810,3810,3810,0
|
|
20240702,154300,2931315270,3810,3810,3810,3810,0
|
|
20240702,154200,2931315270,3810,3810,3810,3810,0
|
|
20240702,154100,2931315270,3810,3810,3810,3810,0
|
|
20240702,154000,2931315270,3810,3810,3810,3810,0
|
|
20240702,153900,2931315270,3810,3810,3810,3810,0
|
|
20240702,153800,2931315270,3810,3810,3810,3810,0
|
|
20240702,153700,2931315270,3810,3810,3810,3810,0
|
|
20240702,153600,2931315270,3810,3810,3810,3810,0
|
|
20240702,153500,2931315270,3810,3810,3810,3810,0
|
|
20240702,153400,2931315270,3810,3810,3810,3810,0
|
|
20240702,153300,2931315270,3810,3810,3810,3810,0
|
|
20240702,153200,2931315270,3810,3810,3810,3810,0
|
|
20240702,153100,2931315270,3810,3810,3810,3810,0
|
|
20240702,153000,2931315270,3810,3810,3810,3810,11465
|
|
20240702,152900,2887633620,3830,3830,3830,3830,0
|
|
20240702,152800,2887633620,3830,3830,3830,3830,0
|
|
20240702,152700,2887633620,3830,3830,3830,3830,0
|
|
20240702,152600,2887633620,3830,3830,3830,3830,0
|
|
20240702,152500,2887633620,3830,3830,3830,3830,0
|
|
20240702,152400,2887633620,3830,3830,3830,3830,0
|
|
20240702,152300,2887633620,3830,3830,3830,3830,0
|
|
20240702,152200,2887633620,3830,3830,3830,3830,0
|
|
20240702,152100,2887633620,3830,3830,3830,3830,0
|
|
20240702,152000,2887633620,3830,3830,3830,3830,0
|
|
20240702,151900,2887633620,3830,3835,3835,3820,1897
|
|
20240702,151800,2880378290,3835,3840,3840,3825,1357
|
|
20240702,151700,2875182765,3840,3840,3840,3840,1003
|
|
20240702,151600,2871331245,3820,3850,3850,3820,3418
|
|
20240702,151500,2858271960,3825,3850,3850,3825,75
|
|
20240702,151400,2857984235,3850,3830,3850,3825,3898
|
|
20240702,151300,2843024350,3830,3835,3835,3825,973
|
|
20240702,151200,2839302495,3840,3830,3840,3825,2065
|
|
20240702,151100,2831391880,3825,3830,3830,3825,269
|
|
20240702,151000,2830362950,3835,3830,3835,3830,101
|
|
20240702,150900,2829976105,3835,3835,3835,3835,0
|
|
20240702,150800,2829976105,3835,3835,3835,3825,113
|
|
20240702,150700,2829543520,3835,3835,3835,3835,2075
|
|
20240702,150600,2821585895,3835,3830,3835,3830,897
|
|
20240702,150500,2818149730,3830,3830,3835,3830,1271
|
|
20240702,150400,2813281785,3830,3830,3830,3830,5
|
|
20240702,150300,2813262635,3830,3825,3830,3825,104
|
|
20240702,150200,2812864815,3825,3830,3830,3825,1230
|
|
20240702,150100,2808159290,3830,3830,3830,3830,877
|
|
20240702,150000,2804800380,3830,3825,3830,3825,181
|
|
20240702,145900,2804107555,3830,3830,3830,3830,258
|
|
20240702,145800,2803119415,3825,3830,3830,3825,52
|
|
20240702,145700,2802920455,3830,3830,3830,3830,9
|
|
20240702,145600,2802885985,3830,3830,3830,3830,80
|
|
20240702,145500,2802579585,3830,3825,3830,3825,1413
|
|
20240702,145400,2797174845,3830,3825,3830,3825,131
|
|
20240702,145300,2796673505,3830,3825,3830,3825,120
|
|
20240702,145200,2796214495,3825,3830,3830,3825,111
|
|
20240702,145100,2795789905,3825,3830,3830,3825,260
|
|
20240702,145000,2794795355,3835,3835,3835,3830,18
|
|
20240702,144900,2794726375,3835,3835,3835,3835,53
|
|
20240702,144800,2794523120,3835,3835,3835,3835,959
|
|
20240702,144700,2790845355,3835,3835,3835,3835,10
|
|
20240702,144600,2790807005,3835,3825,3835,3820,10003
|
|
20240702,144500,2752581770,3840,3825,3840,3825,251
|
|
20240702,144400,2751618345,3825,3820,3825,3820,111
|
|
20240702,144300,2751194320,3840,3825,3840,3825,1146
|
|
20240702,144200,2746810635,3825,3830,3830,3825,276
|
|
20240702,144100,2745754910,3825,3825,3825,3825,0
|
|
20240702,144000,2745754910,3825,3825,3825,3825,0
|
|
20240702,143900,2745754910,3825,3825,3825,3825,5
|
|
20240702,143800,2745735785,3825,3830,3830,3825,47
|
|
20240702,143700,2745555985,3825,3825,3825,3825,1
|
|
20240702,143600,2745552160,3835,3835,3835,3835,1
|
|
20240702,143500,2745548325,3835,3835,3835,3835,1006
|
|
20240702,143400,2741690315,3820,3820,3820,3820,116
|
|
20240702,143300,2741247195,3835,3830,3835,3830,195
|
|
20240702,143200,2740500320,3810,3830,3830,3810,11119
|
|
20240702,143100,2698072155,3825,3825,3825,3825,6
|
|
20240702,143000,2698049205,3825,3830,3830,3825,757
|
|
20240702,142900,2695152180,3840,3825,3840,3825,22
|
|
20240702,142800,2695067985,3825,3835,3835,3825,6816
|
|
20240702,142700,2668992230,3850,3850,3850,3850,0
|
|
20240702,142600,2668992230,3850,3850,3850,3850,51
|
|
20240702,142500,2668795880,3850,3850,3850,3850,0
|
|
20240702,142400,2668795880,3850,3845,3850,3845,1344
|
|
20240702,142300,2663625365,3845,3845,3845,3845,0
|
|
20240702,142200,2663625365,3845,3845,3845,3845,0
|
|
20240702,142100,2663625365,3845,3835,3845,3820,2120
|
|
20240702,142000,2655487235,3835,3835,3835,3835,0
|
|
20240702,141900,2655487235,3835,3830,3835,3830,181
|
|
20240702,141800,2654793995,3830,3825,3830,3825,204
|
|
20240702,141700,2654013680,3825,3825,3825,3825,11
|
|
20240702,141600,2653971605,3820,3835,3835,3820,2097
|
|
20240702,141500,2645959590,3835,3835,3835,3835,1207
|
|
20240702,141400,2641330745,3835,3830,3835,3825,2003
|
|
20240702,141300,2633664200,3835,3835,3835,3835,0
|
|
20240702,141200,2633664200,3835,3835,3835,3835,82
|
|
20240702,141100,2633349730,3835,3835,3835,3835,77
|
|
20240702,141000,2633054435,3835,3820,3835,3820,123
|
|
20240702,140900,2632584535,3820,3820,3820,3820,10000
|
|
20240702,140800,2594384535,3820,3820,3820,3820,39
|
|
20240702,140700,2594235555,3835,3835,3835,3830,87
|
|
20240702,140600,2593901915,3835,3835,3835,3815,12693
|
|
20240702,140500,2545386445,3835,3835,3835,3835,5
|
|
20240702,140400,2545367270,3840,3835,3840,3835,33
|
|
20240702,140300,2545240580,3840,3835,3840,3835,95
|
|
20240702,140200,2544876080,3840,3835,3840,3835,107
|
|
20240702,140100,2544465475,3840,3835,3840,3835,199
|
|
20240702,140000,2543701320,3835,3835,3835,3835,0
|
|
20240702,135900,2543701320,3835,3840,3840,3835,369
|
|
20240702,135800,2542284860,3840,3835,3840,3835,525
|
|
20240702,135700,2540271360,3840,3840,3840,3840,0
|
|
20240702,135600,2540271360,3840,3835,3840,3835,72
|
|
20240702,135500,2539995230,3840,3835,3840,3835,23
|
|
20240702,135400,2539907020,3840,3840,3840,3835,346
|
|
20240702,135300,2538578880,3835,3840,3840,3835,20
|
|
20240702,135200,2538502125,3840,3845,3845,3840,1436
|
|
20240702,135100,2532987685,3845,3840,3845,3840,155
|
|
20240702,135000,2532391835,3845,3845,3845,3845,0
|
|
20240702,134900,2532391835,3845,3850,3850,3845,1351
|
|
20240702,134800,2527196990,3850,3850,3860,3850,204
|
|
20240702,134700,2526411580,3860,3850,3860,3850,4830
|
|
20240702,134600,2507816050,3845,3845,3860,3845,256
|
|
20240702,134500,2506830635,3860,3845,3860,3840,5471
|
|
20240702,134400,2485821805,3860,3855,3860,3855,498
|
|
20240702,134300,2483901755,3855,3845,3855,3845,5892
|
|
20240702,134200,2461246995,3860,3860,3860,3850,930
|
|
20240702,134100,2457666445,3850,3850,3850,3850,113
|
|
20240702,134000,2457231395,3850,3850,3860,3850,302
|
|
20240702,133900,2456068675,3850,3825,3850,3825,5102
|
|
20240702,133800,2436459010,3820,3830,3830,3820,955
|
|
20240702,133700,2432808145,3840,3840,3840,3840,699
|
|
20240702,133600,2430123985,3825,3845,3845,3825,531
|
|
20240702,133500,2428092135,3840,3830,3845,3830,179
|
|
20240702,133400,2427406480,3830,3830,3830,3830,1409
|
|
20240702,133300,2422010010,3830,3830,3830,3830,267
|
|
20240702,133200,2420987400,3830,3830,3830,3830,3
|
|
20240702,133100,2420975910,3830,3825,3830,3820,3018
|
|
20240702,133000,2409440950,3820,3835,3835,3820,14173
|
|
20240702,132900,2355169065,3835,3840,3845,3835,5459
|
|
20240702,132800,2334224070,3840,3840,3840,3840,479
|
|
20240702,132700,2332384710,3840,3840,3840,3840,3
|
|
20240702,132600,2332373190,3840,3850,3850,3840,1117
|
|
20240702,132500,2328082800,3840,3850,3850,3840,97
|
|
20240702,132400,2327709900,3840,3845,3850,3840,804
|
|
20240702,132300,2324621790,3840,3840,3840,3840,0
|
|
20240702,132200,2324621790,3840,3840,3840,3840,71
|
|
20240702,132100,2324349150,3840,3850,3850,3840,2561
|
|
20240702,132000,2314512610,3840,3845,3845,3840,3212
|
|
20240702,131900,2302175185,3845,3850,3850,3845,25
|
|
20240702,131800,2302079035,3850,3850,3850,3850,12
|
|
20240702,131700,2302032835,3845,3850,3850,3845,6565
|
|
20240702,131600,2276768530,3855,3855,3855,3855,1926
|
|
20240702,131500,2269343800,3855,3860,3860,3855,15
|
|
20240702,131400,2269285905,3855,3865,3865,3855,503
|
|
20240702,131300,2267344140,3855,3865,3865,3855,649
|
|
20240702,131200,2264839630,3870,3870,3870,3870,10
|
|
20240702,131100,2264800930,3870,3870,3870,3860,913
|
|
20240702,131000,2261268620,3870,3870,3870,3870,4
|
|
20240702,130900,2261253140,3870,3870,3870,3865,253
|
|
20240702,130800,2260275265,3865,3865,3865,3865,277
|
|
20240702,130700,2259204660,3870,3870,3870,3870,0
|
|
20240702,130600,2259204660,3870,3870,3870,3870,1000
|
|
20240702,130500,2255334660,3870,3870,3870,3870,0
|
|
20240702,130400,2255334660,3870,3870,3870,3870,0
|
|
20240702,130300,2255334660,3870,3870,3870,3870,0
|
|
20240702,130200,2255334660,3870,3870,3870,3870,0
|
|
20240702,130100,2255334660,3870,3870,3870,3870,12
|
|
20240702,130000,2255288220,3865,3865,3865,3865,0
|
|
20240702,125900,2255288220,3865,3870,3870,3865,339
|
|
20240702,125800,2253976505,3870,3870,3870,3870,10
|
|
20240702,125700,2253937805,3870,3870,3870,3870,641
|
|
20240702,125600,2251457135,3870,3870,3870,3870,501
|
|
20240702,125500,2249518265,3870,3870,3870,3855,17
|
|
20240702,125400,2249452490,3870,3855,3870,3855,2160
|
|
20240702,125300,2241125645,3855,3865,3865,3855,3299
|
|
20240702,125200,2228401625,3870,3870,3870,3870,11
|
|
20240702,125100,2228359055,3870,3870,3870,3870,0
|
|
20240702,125000,2228359055,3870,3870,3870,3865,1128
|
|
20240702,124900,2223994655,3870,3875,3875,3870,1212
|
|
20240702,124800,2219303140,3875,3875,3875,3875,0
|
|
20240702,124700,2219303140,3875,3875,3875,3875,51
|
|
20240702,124600,2219105515,3875,3880,3880,3875,109
|
|
20240702,124500,2218682885,3875,3880,3880,3875,575
|
|
20240702,124400,2216454510,3875,3875,3880,3875,360
|
|
20240702,124300,2215058245,3870,3870,3870,3870,280
|
|
20240702,124200,2213974645,3880,3880,3880,3870,299
|
|
20240702,124100,2212815885,3880,3870,3880,3870,679
|
|
20240702,124000,2210184830,3875,3875,3875,3870,534
|
|
20240702,123900,2208116080,3870,3870,3870,3870,663
|
|
20240702,123800,2205550270,3870,3870,3870,3870,32
|
|
20240702,123700,2205426430,3865,3865,3870,3865,598
|
|
20240702,123600,2203115145,3865,3865,3865,3865,0
|
|
20240702,123500,2203115145,3865,3865,3865,3865,560
|
|
20240702,123400,2200950745,3865,3865,3865,3865,0
|
|
20240702,123300,2200950745,3865,3865,3865,3860,28
|
|
20240702,123200,2200842565,3865,3865,3865,3865,30
|
|
20240702,123100,2200726615,3865,3860,3865,3860,24
|
|
20240702,123000,2200633860,3865,3865,3865,3865,1060
|
|
20240702,122900,2196536960,3865,3860,3865,3855,595
|
|
20240702,122800,2194242625,3860,3860,3860,3860,3172
|
|
20240702,122700,2181998705,3860,3865,3865,3860,160
|
|
20240702,122600,2181381055,3865,3865,3865,3860,50
|
|
20240702,122500,2181187855,3865,3865,3865,3860,3435
|
|
20240702,122400,2167922330,3870,3870,3870,3870,60
|
|
20240702,122300,2167690130,3870,3870,3870,3870,350
|
|
20240702,122200,2166335630,3870,3870,3870,3870,60
|
|
20240702,122100,2166103430,3870,3865,3870,3865,27
|
|
20240702,122000,2165999060,3870,3870,3870,3865,103
|
|
20240702,121900,2165600700,3870,3870,3870,3870,249
|
|
20240702,121800,2164637070,3870,3865,3870,3865,15
|
|
20240702,121700,2164579070,3865,3865,3865,3865,82
|
|
20240702,121600,2164262140,3870,3870,3870,3870,5
|
|
20240702,121500,2164242790,3865,3870,3870,3865,714
|
|
20240702,121400,2161482660,3870,3870,3870,3870,5
|
|
20240702,121300,2161463310,3865,3865,3870,3865,675
|
|
20240702,121200,2158854410,3870,3870,3870,3870,19
|
|
20240702,121100,2158780880,3870,3870,3870,3870,3
|
|
20240702,121000,2158769270,3865,3865,3865,3865,43
|
|
20240702,120900,2158603075,3870,3865,3870,3865,51
|
|
20240702,120800,2158405955,3870,3865,3870,3865,2
|
|
20240702,120700,2158398220,3870,3870,3870,3870,180
|
|
20240702,120600,2157701620,3870,3870,3870,3865,511
|
|
20240702,120500,2155724100,3870,3870,3870,3870,10
|
|
20240702,120400,2155685400,3870,3870,3870,3870,2
|
|
20240702,120300,2155677660,3870,3870,3870,3870,1
|
|
20240702,120200,2155673790,3855,3855,3855,3855,0
|
|
20240702,120100,2155673790,3855,3855,3855,3855,400
|
|
20240702,120000,2154131790,3865,3855,3865,3855,1318
|
|
20240702,115900,2149045900,3855,3865,3865,3855,1642
|
|
20240702,115800,2142708125,3865,3865,3865,3865,2
|
|
20240702,115700,2142700395,3865,3865,3865,3865,10
|
|
20240702,115600,2142661745,3865,3860,3865,3860,521
|
|
20240702,115500,2140648085,3860,3860,3860,3860,48
|
|
20240702,115400,2140462805,3865,3865,3865,3865,1
|
|
20240702,115300,2140458940,3860,3865,3865,3860,91
|
|
20240702,115200,2140107625,3865,3865,3865,3865,1000
|
|
20240702,115100,2136242625,3865,3865,3865,3865,22
|
|
20240702,115000,2136157595,3865,3865,3865,3865,6
|
|
20240702,114900,2136134405,3865,3865,3865,3865,8
|
|
20240702,114800,2136103485,3855,3855,3855,3855,20
|
|
20240702,114700,2136026385,3860,3860,3860,3860,541
|
|
20240702,114600,2133938125,3860,3860,3860,3860,2
|
|
20240702,114500,2133930405,3860,3870,3870,3860,151
|
|
20240702,114400,2133347535,3865,3860,3865,3860,183
|
|
20240702,114300,2132640690,3860,3860,3860,3860,106
|
|
20240702,114200,2132231530,3860,3860,3860,3860,1
|
|
20240702,114100,2132227670,3860,3860,3860,3860,60
|
|
20240702,114000,2131996070,3860,3860,3860,3860,3
|
|
20240702,113900,2131984490,3860,3860,3860,3860,203
|
|
20240702,113800,2131200910,3840,3840,3840,3840,779
|
|
20240702,113700,2128209550,3860,3845,3860,3845,3031
|
|
20240702,113600,2116555340,3845,3845,3845,3845,0
|
|
20240702,113500,2116555340,3845,3845,3845,3845,0
|
|
20240702,113400,2116555340,3845,3845,3845,3840,2959
|
|
20240702,113300,2105178735,3845,3845,3845,3845,1285
|
|
20240702,113200,2100237910,3845,3845,3845,3845,992
|
|
20240702,113100,2096423670,3845,3850,3860,3845,1342
|
|
20240702,113000,2091261260,3850,3860,3860,3850,6530
|
|
20240702,112900,2066118545,3860,3865,3865,3860,263
|
|
20240702,112800,2065103340,3860,3860,3860,3860,177
|
|
20240702,112700,2064420120,3860,3860,3860,3860,36
|
|
20240702,112600,2064281160,3850,3855,3855,3850,520
|
|
20240702,112500,2062276585,3855,3855,3855,3855,0
|
|
20240702,112400,2062276585,3855,3855,3860,3855,1530
|
|
20240702,112300,2056378430,3860,3865,3865,3860,1170
|
|
20240702,112200,2051860575,3865,3860,3865,3860,45
|
|
20240702,112100,2051686725,3865,3865,3865,3865,5
|
|
20240702,112000,2051667400,3865,3865,3865,3865,1073
|
|
20240702,111900,2047520255,3860,3860,3860,3860,58
|
|
20240702,111800,2047296375,3860,3855,3860,3855,1344
|
|
20240702,111700,2042115245,3860,3860,3860,3860,6
|
|
20240702,111600,2042092085,3860,3865,3865,3860,1128
|
|
20240702,111500,2037736715,3865,3865,3865,3865,141
|
|
20240702,111400,2037191750,3865,3865,3865,3865,122
|
|
20240702,111300,2036720220,3865,3865,3865,3865,5
|
|
20240702,111200,2036700895,3860,3865,3865,3860,5062
|
|
20240702,111100,2017161165,3865,3865,3865,3860,811
|
|
20240702,111000,2014026655,3870,3865,3870,3860,4020
|
|
20240702,110900,1998494450,3865,3865,3870,3865,2118
|
|
20240702,110800,1990308275,3870,3855,3870,3855,6061
|
|
20240702,110700,1966910935,3855,3860,3860,3855,3024
|
|
20240702,110600,1955239530,3855,3855,3855,3855,0
|
|
20240702,110500,1955239530,3855,3870,3870,3850,376
|
|
20240702,110400,1953785440,3870,3860,3870,3860,9234
|
|
20240702,110300,1918099140,3860,3850,3860,3835,6522
|
|
20240702,110200,1892976010,3855,3840,3855,3835,3638
|
|
20240702,110100,1878996720,3840,3830,3850,3830,2491
|
|
20240702,110000,1869437950,3850,3855,3855,3835,15060
|
|
20240702,105900,1811667345,3855,3860,3860,3840,1070
|
|
20240702,105800,1807557395,3860,3865,3865,3835,19177
|
|
20240702,105700,1733684505,3880,3865,3880,3865,1105
|
|
20240702,105600,1729412105,3870,3875,3885,3870,7751
|
|
20240702,105500,1699383265,3870,3870,3880,3870,730
|
|
20240702,105400,1696552565,3870,3875,3875,3870,1108
|
|
20240702,105300,1692264065,3875,3880,3880,3875,1017
|
|
20240702,105200,1688318140,3880,3860,3880,3860,3000
|
|
20240702,105100,1676729870,3860,3865,3870,3860,22195
|
|
20240702,105000,1591053205,3860,3865,3870,3860,1846
|
|
20240702,104900,1583921350,3865,3880,3880,3865,3372
|
|
20240702,104800,1570881800,3880,3875,3880,3875,128
|
|
20240702,104700,1570385165,3880,3885,3885,3880,8100
|
|
20240702,104600,1538933540,3890,3890,3890,3890,1939
|
|
20240702,104500,1531390830,3890,3890,3890,3890,360
|
|
20240702,104400,1529990430,3890,3895,3895,3890,1815
|
|
20240702,104300,1522923430,3895,3900,3900,3895,783
|
|
20240702,104200,1519872230,3895,3895,3895,3895,0
|
|
20240702,104100,1519872230,3895,3895,3895,3895,560
|
|
20240702,104000,1517691030,3900,3900,3900,3900,91
|
|
20240702,103900,1517336130,3905,3905,3905,3905,1
|
|
20240702,103800,1517332225,3900,3905,3905,3895,2338
|
|
20240702,103700,1508222715,3895,3905,3905,3895,343
|
|
20240702,103600,1506885180,3905,3905,3905,3905,256
|
|
20240702,103500,1505885500,3905,3895,3905,3895,181
|
|
20240702,103400,1505178705,3900,3905,3905,3900,1836
|
|
20240702,103300,1498017030,3900,3900,3900,3900,50
|
|
20240702,103200,1497822030,3895,3890,3895,3885,3298
|
|
20240702,103100,1484981430,3885,3865,3885,3865,1281
|
|
20240702,103000,1480012910,3865,3865,3880,3865,608
|
|
20240702,102900,1477655480,3880,3880,3890,3855,9116
|
|
20240702,102800,1442411785,3885,3890,3890,3885,218
|
|
20240702,102700,1441563955,3890,3895,3895,3890,538
|
|
20240702,102600,1439468470,3895,3895,3895,3885,558
|
|
20240702,102500,1437295215,3895,3890,3895,3890,629
|
|
20240702,102400,1434847170,3890,3865,3890,3860,3831
|
|
20240702,102300,1419995875,3865,3880,3880,3865,5319
|
|
20240702,102200,1399414555,3860,3890,3890,3850,23867
|
|
20240702,102100,1307201185,3895,3900,3900,3875,11622
|
|
20240702,102000,1262025645,3900,3910,3925,3900,36381
|
|
20240702,101900,1119969295,3915,3910,3915,3910,310
|
|
20240702,101800,1118755695,3915,3930,3930,3915,51
|
|
20240702,101700,1118555715,3930,3930,3930,3930,693
|
|
20240702,101600,1115832225,3930,3930,3930,3930,1
|
|
20240702,101500,1115828295,3910,3930,3930,3910,567
|
|
20240702,101400,1113608565,3930,3910,3930,3910,324
|
|
20240702,101300,1112341625,3905,3910,3935,3905,3556
|
|
20240702,101200,1098440890,3910,3930,3935,3910,18219
|
|
20240702,101100,1027060115,3930,3930,3930,3930,1050
|
|
20240702,101000,1022933615,3935,3930,3935,3930,168
|
|
20240702,100900,1022272825,3930,3935,3935,3930,1568
|
|
20240702,100800,1016108420,3935,3940,3940,3935,700
|
|
20240702,100700,1013353900,3935,3935,3935,3935,1004
|
|
20240702,100600,1009403160,3930,3930,3930,3930,13
|
|
20240702,100500,1009352070,3935,3935,3935,3935,7
|
|
20240702,100400,1009324525,3935,3935,3940,3925,4837
|
|
20240702,100300,990317280,3935,3940,3940,3935,451
|
|
20240702,100200,988542590,3940,3940,3940,3940,21
|
|
20240702,100100,988459850,3940,3940,3940,3935,1027
|
|
20240702,100000,984413475,3935,3935,3940,3935,222
|
|
20240702,095900,983539415,3935,3935,3935,3930,1159
|
|
20240702,095800,978978755,3940,3940,3940,3940,412
|
|
20240702,095700,977355475,3930,3925,3930,3925,748
|
|
20240702,095600,974416835,3940,3930,3940,3925,302
|
|
20240702,095500,973231315,3930,3940,3940,3930,739
|
|
20240702,095400,970326735,3940,3925,3940,3925,439
|
|
20240702,095300,968603645,3930,3925,3930,3925,2124
|
|
20240702,095200,960266705,3925,3930,3945,3925,2530
|
|
20240702,095100,950323810,3930,3930,3930,3930,321
|
|
20240702,095000,949062280,3930,3930,3930,3930,1387
|
|
20240702,094900,943611370,3930,3925,3955,3925,1154
|
|
20240702,094800,939073630,3930,3930,3930,3920,2684
|
|
20240702,094700,928528625,3920,3920,3930,3920,2228
|
|
20240702,094600,919792685,3920,3920,3930,3920,4725
|
|
20240702,094500,901261770,3925,3925,3930,3925,881
|
|
20240702,094400,897803380,3920,3930,3935,3920,8325
|
|
20240702,094300,865112585,3930,3940,3940,3930,5956
|
|
20240702,094200,841681315,3940,3945,3945,3940,9609
|
|
20240702,094100,803791600,3955,3955,3955,3950,9876
|
|
20240702,094000,764761900,3960,3970,3970,3960,3748
|
|
20240702,093900,749913030,3970,3970,3970,3970,0
|
|
20240702,093800,749913030,3970,3970,3970,3965,2923
|
|
20240702,093700,738313625,3970,3975,3975,3970,498
|
|
20240702,093600,736334780,3980,3975,3980,3970,1210
|
|
20240702,093500,731521030,3975,3975,3975,3975,626
|
|
20240702,093400,729032680,3980,3970,3980,3970,3174
|
|
20240702,093300,716424470,3955,3960,3970,3955,1613
|
|
20240702,093200,710041045,3960,3965,3980,3955,6510
|
|
20240702,093100,684277070,3965,3965,3965,3960,157
|
|
20240702,093000,683655255,3960,3970,3985,3955,9157
|
|
20240702,092900,647366510,3970,3980,3980,3970,2587
|
|
20240702,092800,637091535,3980,3970,3980,3970,464
|
|
20240702,092700,635246615,3970,3975,3980,3970,5216
|
|
20240702,092600,614527010,3975,3995,3995,3975,2362
|
|
20240702,092500,605120245,3995,3990,3995,3985,109
|
|
20240702,092400,604685430,3995,3995,3995,3980,13405
|
|
20240702,092300,551240050,3995,3995,3995,3995,250
|
|
20240702,092200,550241300,3995,4005,4005,3995,2688
|
|
20240702,092100,539489155,4010,4010,4015,4010,3681
|
|
20240702,092000,524728335,4015,4020,4020,4010,1741
|
|
20240702,091900,517739010,4015,4020,4020,4000,4485
|
|
20240702,091800,499778455,4020,4030,4035,4020,8265
|
|
20240702,091700,466505005,4030,4015,4030,4015,9237
|
|
20240702,091600,429306015,4020,4020,4025,4015,1761
|
|
20240702,091500,422227150,4025,4000,4025,4000,8838
|
|
20240702,091400,386764825,3995,3980,3995,3975,12023
|
|
20240702,091300,338846300,3985,3980,3985,3980,3183
|
|
20240702,091200,326173685,3980,3990,3990,3980,1578
|
|
20240702,091100,319885755,3990,3985,3995,3985,7749
|
|
20240702,091000,289002820,3985,3975,3990,3975,4248
|
|
20240702,090900,272087785,3980,3995,3995,3980,6668
|
|
20240702,090800,245512710,3995,3990,3995,3985,1678
|
|
20240702,090700,238820645,3990,4000,4005,3990,590
|
|
20240702,090600,236465175,4005,4005,4005,4000,548
|
|
20240702,090500,234272935,4000,3975,4000,3965,9719
|
|
20240702,090400,195516160,3965,3965,3980,3965,2078
|
|
20240702,090300,187274995,3965,3960,3990,3940,15192
|
|
20240702,090200,127137795,3960,3955,3975,3955,6173
|
|
20240702,090100,102678960,3955,4005,4005,3955,14135
|
|
20240702,090000,46510615,4000,4000,4025,3995,11004
|