689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,202600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,202500,1372151035,3855,3855,3855,3855,0
|
|
20240705,202400,1372151035,3855,3855,3855,3855,0
|
|
20240705,202300,1372151035,3855,3855,3855,3855,0
|
|
20240705,202200,1372151035,3855,3855,3855,3855,0
|
|
20240705,202100,1372151035,3855,3855,3855,3855,0
|
|
20240705,202000,1372151035,3855,3855,3855,3855,0
|
|
20240705,201900,1372151035,3855,3855,3855,3855,0
|
|
20240705,201800,1372151035,3855,3855,3855,3855,0
|
|
20240705,201700,1372151035,3855,3855,3855,3855,0
|
|
20240705,201600,1372151035,3855,3855,3855,3855,0
|
|
20240705,201500,1372151035,3855,3855,3855,3855,0
|
|
20240705,201400,1372151035,3855,3855,3855,3855,0
|
|
20240705,201300,1372151035,3855,3855,3855,3855,0
|
|
20240705,201200,1372151035,3855,3855,3855,3855,0
|
|
20240705,201100,1372151035,3855,3855,3855,3855,0
|
|
20240705,201000,1372151035,3855,3855,3855,3855,0
|
|
20240705,200900,1372151035,3855,3855,3855,3855,0
|
|
20240705,200800,1372151035,3855,3855,3855,3855,0
|
|
20240705,200700,1372151035,3855,3855,3855,3855,0
|
|
20240705,200600,1372151035,3855,3855,3855,3855,0
|
|
20240705,200500,1372151035,3855,3855,3855,3855,0
|
|
20240705,200400,1372151035,3855,3855,3855,3855,0
|
|
20240705,200300,1372151035,3855,3855,3855,3855,0
|
|
20240705,200200,1372151035,3855,3855,3855,3855,0
|
|
20240705,200100,1372151035,3855,3855,3855,3855,0
|
|
20240705,200000,1372151035,3855,3855,3855,3855,0
|
|
20240705,195900,1372151035,3855,3855,3855,3855,0
|
|
20240705,195800,1372151035,3855,3855,3855,3855,0
|
|
20240705,195700,1372151035,3855,3855,3855,3855,0
|
|
20240705,195600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,195500,1372151035,3855,3855,3855,3855,0
|
|
20240705,195400,1372151035,3855,3855,3855,3855,0
|
|
20240705,195300,1372151035,3855,3855,3855,3855,0
|
|
20240705,195200,1372151035,3855,3855,3855,3855,0
|
|
20240705,195100,1372151035,3855,3855,3855,3855,0
|
|
20240705,195000,1372151035,3855,3855,3855,3855,0
|
|
20240705,194900,1372151035,3855,3855,3855,3855,0
|
|
20240705,194800,1372151035,3855,3855,3855,3855,0
|
|
20240705,194700,1372151035,3855,3855,3855,3855,0
|
|
20240705,194600,1372151035,3855,3855,3855,3855,0
|
|
20240705,194500,1372151035,3855,3855,3855,3855,0
|
|
20240705,194400,1372151035,3855,3855,3855,3855,0
|
|
20240705,194300,1372151035,3855,3855,3855,3855,0
|
|
20240705,194200,1372151035,3855,3855,3855,3855,0
|
|
20240705,194100,1372151035,3855,3855,3855,3855,0
|
|
20240705,194000,1372151035,3855,3855,3855,3855,0
|
|
20240705,193900,1372151035,3855,3855,3855,3855,0
|
|
20240705,193800,1372151035,3855,3855,3855,3855,0
|
|
20240705,193700,1372151035,3855,3855,3855,3855,0
|
|
20240705,193600,1372151035,3855,3855,3855,3855,0
|
|
20240705,193500,1372151035,3855,3855,3855,3855,0
|
|
20240705,193400,1372151035,3855,3855,3855,3855,0
|
|
20240705,193300,1372151035,3855,3855,3855,3855,0
|
|
20240705,193200,1372151035,3855,3855,3855,3855,0
|
|
20240705,193100,1372151035,3855,3855,3855,3855,0
|
|
20240705,193000,1372151035,3855,3855,3855,3855,0
|
|
20240705,192900,1372151035,3855,3855,3855,3855,0
|
|
20240705,192800,1372151035,3855,3855,3855,3855,0
|
|
20240705,192700,1372151035,3855,3855,3855,3855,0
|
|
20240705,192600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,192500,1372151035,3855,3855,3855,3855,0
|
|
20240705,192400,1372151035,3855,3855,3855,3855,0
|
|
20240705,192300,1372151035,3855,3855,3855,3855,0
|
|
20240705,192200,1372151035,3855,3855,3855,3855,0
|
|
20240705,192100,1372151035,3855,3855,3855,3855,0
|
|
20240705,192000,1372151035,3855,3855,3855,3855,0
|
|
20240705,191900,1372151035,3855,3855,3855,3855,0
|
|
20240705,191800,1372151035,3855,3855,3855,3855,0
|
|
20240705,191700,1372151035,3855,3855,3855,3855,0
|
|
20240705,191600,1372151035,3855,3855,3855,3855,0
|
|
20240705,191500,1372151035,3855,3855,3855,3855,0
|
|
20240705,191400,1372151035,3855,3855,3855,3855,0
|
|
20240705,191300,1372151035,3855,3855,3855,3855,0
|
|
20240705,191200,1372151035,3855,3855,3855,3855,0
|
|
20240705,191100,1372151035,3855,3855,3855,3855,0
|
|
20240705,191000,1372151035,3855,3855,3855,3855,0
|
|
20240705,190900,1372151035,3855,3855,3855,3855,0
|
|
20240705,190800,1372151035,3855,3855,3855,3855,0
|
|
20240705,190700,1372151035,3855,3855,3855,3855,0
|
|
20240705,190600,1372151035,3855,3855,3855,3855,0
|
|
20240705,190500,1372151035,3855,3855,3855,3855,0
|
|
20240705,190400,1372151035,3855,3855,3855,3855,0
|
|
20240705,190300,1372151035,3855,3855,3855,3855,0
|
|
20240705,190200,1372151035,3855,3855,3855,3855,0
|
|
20240705,190100,1372151035,3855,3855,3855,3855,0
|
|
20240705,190000,1372151035,3855,3855,3855,3855,0
|
|
20240705,185900,1372151035,3855,3855,3855,3855,0
|
|
20240705,185800,1372151035,3855,3855,3855,3855,0
|
|
20240705,185700,1372151035,3855,3855,3855,3855,0
|
|
20240705,185600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,185500,1372151035,3855,3855,3855,3855,0
|
|
20240705,185400,1372151035,3855,3855,3855,3855,0
|
|
20240705,185300,1372151035,3855,3855,3855,3855,0
|
|
20240705,185200,1372151035,3855,3855,3855,3855,0
|
|
20240705,185100,1372151035,3855,3855,3855,3855,0
|
|
20240705,185000,1372151035,3855,3855,3855,3855,0
|
|
20240705,184900,1372151035,3855,3855,3855,3855,0
|
|
20240705,184800,1372151035,3855,3855,3855,3855,0
|
|
20240705,184700,1372151035,3855,3855,3855,3855,0
|
|
20240705,184600,1372151035,3855,3855,3855,3855,0
|
|
20240705,184500,1372151035,3855,3855,3855,3855,0
|
|
20240705,184400,1372151035,3855,3855,3855,3855,0
|
|
20240705,184300,1372151035,3855,3855,3855,3855,0
|
|
20240705,184200,1372151035,3855,3855,3855,3855,0
|
|
20240705,184100,1372151035,3855,3855,3855,3855,0
|
|
20240705,184000,1372151035,3855,3855,3855,3855,0
|
|
20240705,183900,1372151035,3855,3855,3855,3855,0
|
|
20240705,183800,1372151035,3855,3855,3855,3855,0
|
|
20240705,183700,1372151035,3855,3855,3855,3855,0
|
|
20240705,183600,1372151035,3855,3855,3855,3855,0
|
|
20240705,183500,1372151035,3855,3855,3855,3855,0
|
|
20240705,183400,1372151035,3855,3855,3855,3855,0
|
|
20240705,183300,1372151035,3855,3855,3855,3855,0
|
|
20240705,183200,1372151035,3855,3855,3855,3855,0
|
|
20240705,183100,1372151035,3855,3855,3855,3855,0
|
|
20240705,183000,1372151035,3855,3855,3855,3855,0
|
|
20240705,182900,1372151035,3855,3855,3855,3855,0
|
|
20240705,182800,1372151035,3855,3855,3855,3855,0
|
|
20240705,182700,1372151035,3855,3855,3855,3855,0
|
|
20240705,182600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,182500,1372151035,3855,3855,3855,3855,0
|
|
20240705,182400,1372151035,3855,3855,3855,3855,0
|
|
20240705,182300,1372151035,3855,3855,3855,3855,0
|
|
20240705,182200,1372151035,3855,3855,3855,3855,0
|
|
20240705,182100,1372151035,3855,3855,3855,3855,0
|
|
20240705,182000,1372151035,3855,3855,3855,3855,0
|
|
20240705,181900,1372151035,3855,3855,3855,3855,0
|
|
20240705,181800,1372151035,3855,3855,3855,3855,0
|
|
20240705,181700,1372151035,3855,3855,3855,3855,0
|
|
20240705,181600,1372151035,3855,3855,3855,3855,0
|
|
20240705,181500,1372151035,3855,3855,3855,3855,0
|
|
20240705,181400,1372151035,3855,3855,3855,3855,0
|
|
20240705,181300,1372151035,3855,3855,3855,3855,0
|
|
20240705,181200,1372151035,3855,3855,3855,3855,0
|
|
20240705,181100,1372151035,3855,3855,3855,3855,0
|
|
20240705,181000,1372151035,3855,3855,3855,3855,0
|
|
20240705,180900,1372151035,3855,3855,3855,3855,0
|
|
20240705,180800,1372151035,3855,3855,3855,3855,0
|
|
20240705,180700,1372151035,3855,3855,3855,3855,0
|
|
20240705,180600,1372151035,3855,3855,3855,3855,0
|
|
20240705,180500,1372151035,3855,3855,3855,3855,0
|
|
20240705,180400,1372151035,3855,3855,3855,3855,0
|
|
20240705,180300,1372151035,3855,3855,3855,3855,0
|
|
20240705,180200,1372151035,3855,3855,3855,3855,0
|
|
20240705,180100,1372151035,3855,3855,3855,3855,0
|
|
20240705,180000,1372151035,3855,3855,3855,3855,0
|
|
20240705,175900,1372151035,3855,3855,3855,3855,0
|
|
20240705,175800,1372151035,3855,3855,3855,3855,0
|
|
20240705,175700,1372151035,3855,3855,3855,3855,0
|
|
20240705,175600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,175500,1372151035,3855,3855,3855,3855,0
|
|
20240705,175400,1372151035,3855,3855,3855,3855,0
|
|
20240705,175300,1372151035,3855,3855,3855,3855,0
|
|
20240705,175200,1372151035,3855,3855,3855,3855,0
|
|
20240705,175100,1372151035,3855,3855,3855,3855,0
|
|
20240705,175000,1372151035,3855,3855,3855,3855,0
|
|
20240705,174900,1372151035,3855,3855,3855,3855,0
|
|
20240705,174800,1372151035,3855,3855,3855,3855,0
|
|
20240705,174700,1372151035,3855,3855,3855,3855,0
|
|
20240705,174600,1372151035,3855,3855,3855,3855,0
|
|
20240705,174500,1372151035,3855,3855,3855,3855,0
|
|
20240705,174400,1372151035,3855,3855,3855,3855,0
|
|
20240705,174300,1372151035,3855,3855,3855,3855,0
|
|
20240705,174200,1372151035,3855,3855,3855,3855,0
|
|
20240705,174100,1372151035,3855,3855,3855,3855,0
|
|
20240705,174000,1372151035,3855,3855,3855,3855,0
|
|
20240705,173900,1372151035,3855,3855,3855,3855,0
|
|
20240705,173800,1372151035,3855,3855,3855,3855,0
|
|
20240705,173700,1372151035,3855,3855,3855,3855,0
|
|
20240705,173600,1372151035,3855,3855,3855,3855,0
|
|
20240705,173500,1372151035,3855,3855,3855,3855,0
|
|
20240705,173400,1372151035,3855,3855,3855,3855,0
|
|
20240705,173300,1372151035,3855,3855,3855,3855,0
|
|
20240705,173200,1372151035,3855,3855,3855,3855,0
|
|
20240705,173100,1372151035,3855,3855,3855,3855,0
|
|
20240705,173000,1372151035,3855,3855,3855,3855,0
|
|
20240705,172900,1372151035,3855,3855,3855,3855,0
|
|
20240705,172800,1372151035,3855,3855,3855,3855,0
|
|
20240705,172700,1372151035,3855,3855,3855,3855,0
|
|
20240705,172600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,172500,1372151035,3855,3855,3855,3855,0
|
|
20240705,172400,1372151035,3855,3855,3855,3855,0
|
|
20240705,172300,1372151035,3855,3855,3855,3855,0
|
|
20240705,172200,1372151035,3855,3855,3855,3855,0
|
|
20240705,172100,1372151035,3855,3855,3855,3855,0
|
|
20240705,172000,1372151035,3855,3855,3855,3855,0
|
|
20240705,171900,1372151035,3855,3855,3855,3855,0
|
|
20240705,171800,1372151035,3855,3855,3855,3855,0
|
|
20240705,171700,1372151035,3855,3855,3855,3855,0
|
|
20240705,171600,1372151035,3855,3855,3855,3855,0
|
|
20240705,171500,1372151035,3855,3855,3855,3855,0
|
|
20240705,171400,1372151035,3855,3855,3855,3855,0
|
|
20240705,171300,1372151035,3855,3855,3855,3855,0
|
|
20240705,171200,1372151035,3855,3855,3855,3855,0
|
|
20240705,171100,1372151035,3855,3855,3855,3855,0
|
|
20240705,171000,1372151035,3855,3855,3855,3855,0
|
|
20240705,170900,1372151035,3855,3855,3855,3855,0
|
|
20240705,170800,1372151035,3855,3855,3855,3855,0
|
|
20240705,170700,1372151035,3855,3855,3855,3855,0
|
|
20240705,170600,1372151035,3855,3855,3855,3855,0
|
|
20240705,170500,1372151035,3855,3855,3855,3855,0
|
|
20240705,170400,1372151035,3855,3855,3855,3855,0
|
|
20240705,170300,1372151035,3855,3855,3855,3855,0
|
|
20240705,170200,1372151035,3855,3855,3855,3855,0
|
|
20240705,170100,1372151035,3855,3855,3855,3855,0
|
|
20240705,170000,1372151035,3855,3855,3855,3855,0
|
|
20240705,165900,1372151035,3855,3855,3855,3855,0
|
|
20240705,165800,1372151035,3855,3855,3855,3855,0
|
|
20240705,165700,1372151035,3855,3855,3855,3855,0
|
|
20240705,165600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,165500,1372151035,3855,3855,3855,3855,0
|
|
20240705,165400,1372151035,3855,3855,3855,3855,0
|
|
20240705,165300,1372151035,3855,3855,3855,3855,0
|
|
20240705,165200,1372151035,3855,3855,3855,3855,0
|
|
20240705,165100,1372151035,3855,3855,3855,3855,0
|
|
20240705,165000,1372151035,3855,3855,3855,3855,0
|
|
20240705,164900,1372151035,3855,3855,3855,3855,0
|
|
20240705,164800,1372151035,3855,3855,3855,3855,0
|
|
20240705,164700,1372151035,3855,3855,3855,3855,0
|
|
20240705,164600,1372151035,3855,3855,3855,3855,0
|
|
20240705,164500,1372151035,3855,3855,3855,3855,0
|
|
20240705,164400,1372151035,3855,3855,3855,3855,0
|
|
20240705,164300,1372151035,3855,3855,3855,3855,0
|
|
20240705,164200,1372151035,3855,3855,3855,3855,0
|
|
20240705,164100,1372151035,3855,3855,3855,3855,0
|
|
20240705,164000,1372151035,3855,3855,3855,3855,0
|
|
20240705,163900,1372151035,3855,3855,3855,3855,0
|
|
20240705,163800,1372151035,3855,3855,3855,3855,0
|
|
20240705,163700,1372151035,3855,3855,3855,3855,0
|
|
20240705,163600,1372151035,3855,3855,3855,3855,0
|
|
20240705,163500,1372151035,3855,3855,3855,3855,0
|
|
20240705,163400,1372151035,3855,3855,3855,3855,0
|
|
20240705,163300,1372151035,3855,3855,3855,3855,0
|
|
20240705,163200,1372151035,3855,3855,3855,3855,0
|
|
20240705,163100,1372151035,3855,3855,3855,3855,0
|
|
20240705,163000,1372151035,3855,3855,3855,3855,0
|
|
20240705,162900,1372151035,3855,3855,3855,3855,0
|
|
20240705,162800,1372151035,3855,3855,3855,3855,0
|
|
20240705,162700,1372151035,3855,3855,3855,3855,0
|
|
20240705,162600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,162500,1372151035,3855,3855,3855,3855,0
|
|
20240705,162400,1372151035,3855,3855,3855,3855,0
|
|
20240705,162300,1372151035,3855,3855,3855,3855,0
|
|
20240705,162200,1372151035,3855,3855,3855,3855,0
|
|
20240705,162100,1372151035,3855,3855,3855,3855,0
|
|
20240705,162000,1372151035,3855,3855,3855,3855,0
|
|
20240705,161900,1372151035,3855,3855,3855,3855,0
|
|
20240705,161800,1372151035,3855,3855,3855,3855,0
|
|
20240705,161700,1372151035,3855,3855,3855,3855,0
|
|
20240705,161600,1372151035,3855,3855,3855,3855,0
|
|
20240705,161500,1372151035,3855,3855,3855,3855,0
|
|
20240705,161400,1372151035,3855,3855,3855,3855,0
|
|
20240705,161300,1372151035,3855,3855,3855,3855,0
|
|
20240705,161200,1372151035,3855,3855,3855,3855,0
|
|
20240705,161100,1372151035,3855,3855,3855,3855,0
|
|
20240705,161000,1372151035,3855,3855,3855,3855,0
|
|
20240705,160900,1372151035,3855,3855,3855,3855,0
|
|
20240705,160800,1372151035,3855,3855,3855,3855,0
|
|
20240705,160700,1372151035,3855,3855,3855,3855,0
|
|
20240705,160600,1372151035,3855,3855,3855,3855,0
|
|
20240705,160500,1372151035,3855,3855,3855,3855,0
|
|
20240705,160400,1372151035,3855,3855,3855,3855,0
|
|
20240705,160300,1372151035,3855,3855,3855,3855,0
|
|
20240705,160200,1372151035,3855,3855,3855,3855,0
|
|
20240705,160100,1372151035,3855,3855,3855,3855,0
|
|
20240705,160000,1372151035,3855,3855,3855,3855,0
|
|
20240705,155900,1372151035,3855,3855,3855,3855,0
|
|
20240705,155800,1372151035,3855,3855,3855,3855,0
|
|
20240705,155700,1372151035,3855,3855,3855,3855,0
|
|
20240705,155600,1372151035,3855,3855,3855,3855,5264
|
|
20240705,155500,1372151035,3855,3855,3855,3855,0
|
|
20240705,155400,1372151035,3855,3855,3855,3855,0
|
|
20240705,155300,1372151035,3855,3855,3855,3855,0
|
|
20240705,155200,1372151035,3855,3855,3855,3855,0
|
|
20240705,155100,1372151035,3855,3855,3855,3855,0
|
|
20240705,155000,1372151035,3855,3855,3855,3855,0
|
|
20240705,154900,1372151035,3855,3855,3855,3855,0
|
|
20240705,154800,1372151035,3855,3855,3855,3855,0
|
|
20240705,154700,1372151035,3855,3855,3855,3855,0
|
|
20240705,154600,1372151035,3855,3855,3855,3855,0
|
|
20240705,154500,1372151035,3855,3855,3855,3855,0
|
|
20240705,154400,1372151035,3855,3855,3855,3855,0
|
|
20240705,154300,1372151035,3855,3855,3855,3855,0
|
|
20240705,154200,1372151035,3855,3855,3855,3855,0
|
|
20240705,154100,1372151035,3855,3855,3855,3855,0
|
|
20240705,154000,1372151035,3855,3855,3855,3855,0
|
|
20240705,153900,1372151035,3855,3855,3855,3855,0
|
|
20240705,153800,1372151035,3855,3855,3855,3855,0
|
|
20240705,153700,1372151035,3855,3855,3855,3855,0
|
|
20240705,153600,1372151035,3855,3855,3855,3855,0
|
|
20240705,153500,1372151035,3855,3855,3855,3855,0
|
|
20240705,153400,1372151035,3855,3855,3855,3855,0
|
|
20240705,153300,1372151035,3855,3855,3855,3855,0
|
|
20240705,153200,1372151035,3855,3855,3855,3855,0
|
|
20240705,153100,1372151035,3855,3855,3855,3855,0
|
|
20240705,153000,1372151035,3855,3855,3855,3855,5264
|
|
20240705,152900,1351858315,3870,3870,3870,3870,0
|
|
20240705,152800,1351858315,3870,3870,3870,3870,0
|
|
20240705,152700,1351858315,3870,3870,3870,3870,0
|
|
20240705,152600,1351858315,3870,3870,3870,3870,0
|
|
20240705,152500,1351858315,3870,3870,3870,3870,0
|
|
20240705,152400,1351858315,3870,3870,3870,3870,0
|
|
20240705,152300,1351858315,3870,3870,3870,3870,0
|
|
20240705,152200,1351858315,3870,3870,3870,3870,0
|
|
20240705,152100,1351858315,3870,3870,3870,3870,0
|
|
20240705,152000,1351858315,3870,3870,3870,3870,0
|
|
20240705,151900,1351858315,3870,3865,3870,3850,1064
|
|
20240705,151800,1347758940,3870,3865,3870,3865,446
|
|
20240705,151700,1346035130,3865,3865,3865,3865,597
|
|
20240705,151600,1343727725,3860,3865,3865,3860,140
|
|
20240705,151500,1343187125,3865,3850,3865,3845,455
|
|
20240705,151400,1341432340,3865,3860,3865,3845,3856
|
|
20240705,151300,1326583615,3865,3855,3865,3855,357
|
|
20240705,151200,1325205090,3855,3855,3855,3855,400
|
|
20240705,151100,1323663090,3855,3860,3865,3855,452
|
|
20240705,151000,1321918380,3860,3860,3860,3860,79
|
|
20240705,150900,1321613440,3855,3855,3855,3855,12
|
|
20240705,150800,1321567180,3855,3855,3855,3850,1322
|
|
20240705,150700,1316474870,3850,3855,3855,3850,2425
|
|
20240705,150600,1307132335,3855,3850,3855,3850,518
|
|
20240705,150500,1305137275,3850,3850,3855,3850,424
|
|
20240705,150400,1303504775,3850,3855,3855,3850,1444
|
|
20240705,150300,1297945125,3855,3860,3860,3855,423
|
|
20240705,150200,1296312890,3865,3865,3865,3865,428
|
|
20240705,150100,1294658670,3865,3865,3865,3865,0
|
|
20240705,150000,1294658670,3865,3865,3865,3865,316
|
|
20240705,145900,1293437330,3865,3865,3865,3865,228
|
|
20240705,145800,1292556110,3865,3865,3865,3865,94
|
|
20240705,145700,1292192800,3865,3865,3865,3865,226
|
|
20240705,145600,1291319310,3865,3865,3865,3855,629
|
|
20240705,145500,1288891425,3865,3865,3865,3865,101
|
|
20240705,145400,1288501060,3855,3870,3870,3855,579
|
|
20240705,145300,1286267500,3870,3860,3870,3860,870
|
|
20240705,145200,1282908070,3865,3860,3865,3860,344
|
|
20240705,145100,1281579740,3855,3850,3860,3850,335
|
|
20240705,145000,1280287795,3850,3860,3860,3850,530
|
|
20240705,144900,1278244375,3860,3860,3860,3860,228
|
|
20240705,144800,1277364295,3860,3860,3860,3860,226
|
|
20240705,144700,1276491935,3860,3860,3865,3860,334
|
|
20240705,144600,1275202180,3855,3860,3860,3855,125
|
|
20240705,144500,1274719790,3865,3865,3865,3865,528
|
|
20240705,144400,1272679070,3865,3865,3865,3865,382
|
|
20240705,144300,1271202640,3865,3860,3870,3860,566
|
|
20240705,144200,1269015520,3860,3855,3860,3850,2572
|
|
20240705,144100,1259100690,3850,3850,3850,3850,70
|
|
20240705,144000,1258831190,3850,3860,3860,3845,1484
|
|
20240705,143900,1253120400,3860,3840,3860,3840,922
|
|
20240705,143800,1249574620,3855,3840,3860,3840,331
|
|
20240705,143700,1248299990,3840,3860,3860,3840,19628
|
|
20240705,143600,1172827430,3860,3895,3895,3860,7561
|
|
20240705,143500,1143611975,3885,3880,3895,3870,3517
|
|
20240705,143400,1129987300,3895,3895,3895,3895,228
|
|
20240705,143300,1129099240,3890,3890,3890,3890,322
|
|
20240705,143200,1127846660,3885,3885,3885,3885,228
|
|
20240705,143100,1126960880,3885,3885,3885,3885,330
|
|
20240705,143000,1125678830,3880,3880,3880,3880,136
|
|
20240705,142900,1125151150,3880,3880,3880,3880,329
|
|
20240705,142800,1123874630,3885,3885,3885,3885,104
|
|
20240705,142700,1123470590,3880,3880,3880,3880,459
|
|
20240705,142600,1121689670,3890,3890,3890,3890,228
|
|
20240705,142500,1120802750,3890,3890,3890,3890,314
|
|
20240705,142400,1119581290,3890,3890,3890,3890,0
|
|
20240705,142300,1119581290,3890,3890,3890,3890,320
|
|
20240705,142200,1118336490,3890,3890,3890,3890,227
|
|
20240705,142100,1117453460,3890,3890,3890,3890,228
|
|
20240705,142000,1116566540,3890,3890,3890,3880,322
|
|
20240705,141900,1115314010,3880,3880,3880,3880,199
|
|
20240705,141800,1114541890,3890,3890,3890,3880,464
|
|
20240705,141700,1112739290,3890,3895,3895,3885,1299
|
|
20240705,141600,1107687360,3895,3900,3900,3895,429
|
|
20240705,141500,1106015960,3900,3900,3900,3900,228
|
|
20240705,141400,1105126760,3900,3900,3900,3900,228
|
|
20240705,141300,1104237560,3900,3900,3900,3900,318
|
|
20240705,141200,1102997360,3905,3905,3905,3905,893
|
|
20240705,141100,1099510195,3905,3900,3905,3900,2846
|
|
20240705,141000,1088409560,3895,3895,3895,3895,228
|
|
20240705,140900,1087521500,3895,3895,3895,3895,645
|
|
20240705,140800,1085009225,3895,3890,3895,3885,347
|
|
20240705,140700,1083657970,3885,3895,3895,3885,327
|
|
20240705,140600,1082384325,3895,3895,3895,3895,253
|
|
20240705,140500,1081398890,3895,3895,3895,3895,0
|
|
20240705,140400,1081398890,3895,3895,3895,3895,331
|
|
20240705,140300,1080109645,3890,3890,3890,3890,263
|
|
20240705,140200,1079086575,3890,3890,3890,3890,228
|
|
20240705,140100,1078199655,3895,3895,3895,3895,85
|
|
20240705,140000,1077868580,3895,3895,3895,3895,227
|
|
20240705,135900,1076984415,3895,3895,3895,3895,226
|
|
20240705,135800,1076104145,3895,3895,3895,3895,334
|
|
20240705,135700,1074803215,3895,3895,3895,3895,0
|
|
20240705,135600,1074803215,3895,3895,3895,3895,764
|
|
20240705,135500,1071827435,3875,3875,3875,3875,0
|
|
20240705,135400,1071827435,3875,3875,3875,3875,0
|
|
20240705,135300,1071827435,3875,3895,3895,3875,356
|
|
20240705,135200,1070445990,3895,3895,3895,3895,228
|
|
20240705,135100,1069557930,3895,3895,3895,3895,568
|
|
20240705,135000,1067345570,3890,3890,3890,3890,165
|
|
20240705,134900,1066703720,3890,3890,3890,3890,226
|
|
20240705,134800,1065824580,3890,3890,3890,3890,308
|
|
20240705,134700,1064626460,3890,3890,3890,3890,1
|
|
20240705,134600,1064622570,3875,3875,3875,3875,0
|
|
20240705,134500,1064622570,3875,3900,3900,3875,1182
|
|
20240705,134400,1060025595,3895,3895,3895,3895,227
|
|
20240705,134300,1059141430,3895,3885,3895,3885,449
|
|
20240705,134200,1057396965,3885,3885,3885,3885,96
|
|
20240705,134100,1057024005,3880,3875,3880,3875,868
|
|
20240705,134000,1053656430,3870,3880,3880,3870,424
|
|
20240705,133900,1052014225,3880,3885,3885,3880,379
|
|
20240705,133800,1050542555,3885,3885,3885,3875,142
|
|
20240705,133700,1049992255,3875,3875,3885,3875,697
|
|
20240705,133600,1047288545,3875,3880,3880,3875,157
|
|
20240705,133500,1046680055,3885,3875,3895,3875,238
|
|
20240705,133400,1045755485,3875,3875,3895,3875,432
|
|
20240705,133300,1044079215,3875,3895,3895,3870,493
|
|
20240705,133200,1042164830,3870,3890,3890,3870,1210
|
|
20240705,133100,1037471420,3875,3875,3890,3870,2261
|
|
20240705,133000,1028710680,3875,3875,3875,3875,260
|
|
20240705,132900,1027703180,3900,3900,3900,3875,230
|
|
20240705,132800,1026809455,3875,3900,3900,3875,264
|
|
20240705,132700,1025786355,3875,3875,3875,3875,260
|
|
20240705,132600,1024778855,3875,3875,3875,3870,207
|
|
20240705,132500,1023977380,3875,3880,3880,3875,410
|
|
20240705,132400,1022386845,3900,3880,3900,3875,402
|
|
20240705,132300,1020827675,3880,3875,3880,3875,1350
|
|
20240705,132200,1015590330,3875,3880,3900,3875,978
|
|
20240705,132100,1011796320,3900,3880,3900,3880,590
|
|
20240705,132000,1009500520,3900,3900,3900,3880,836
|
|
20240705,131900,1006252220,3880,3880,3900,3880,283
|
|
20240705,131800,1005154140,3880,3885,3910,3880,448
|
|
20240705,131700,1003408850,3885,3885,3885,3885,230
|
|
20240705,131600,1002515300,3885,3890,3890,3885,332
|
|
20240705,131500,1001224485,3910,3890,3910,3890,590
|
|
20240705,131400,998926065,3890,3890,3890,3890,130
|
|
20240705,131300,998420365,3890,3910,3910,3890,593
|
|
20240705,131200,996110225,3890,3890,3890,3890,260
|
|
20240705,131100,995098825,3890,3890,3890,3890,130
|
|
20240705,131000,994593125,3890,3895,3900,3890,820
|
|
20240705,130900,991398195,3895,3900,3900,3895,357
|
|
20240705,130800,990006545,3900,3900,3900,3900,55
|
|
20240705,130700,989792045,3900,3905,3905,3895,20040
|
|
20240705,130600,911668295,3915,3915,3915,3915,0
|
|
20240705,130500,911668295,3915,3915,3915,3915,0
|
|
20240705,130400,911668295,3915,3915,3915,3915,0
|
|
20240705,130300,911668295,3915,3910,3915,3910,1008
|
|
20240705,130200,907726650,3905,3905,3905,3905,0
|
|
20240705,130100,907726650,3905,3905,3905,3905,0
|
|
20240705,130000,907726650,3905,3905,3905,3905,0
|
|
20240705,125900,907726650,3905,3905,3905,3905,301
|
|
20240705,125800,906551245,3910,3910,3910,3910,0
|
|
20240705,125700,906551245,3910,3910,3910,3910,2
|
|
20240705,125600,906543425,3895,3895,3895,3895,0
|
|
20240705,125500,906543425,3895,3895,3895,3895,0
|
|
20240705,125400,906543425,3895,3895,3895,3895,0
|
|
20240705,125300,906543425,3895,3895,3895,3895,0
|
|
20240705,125200,906543425,3895,3910,3910,3895,1304
|
|
20240705,125100,901459845,3910,3910,3910,3900,36
|
|
20240705,125000,901319340,3890,3890,3910,3890,107
|
|
20240705,124900,900903090,3910,3895,3910,3890,248
|
|
20240705,124800,899938210,3890,3905,3905,3890,2819
|
|
20240705,124700,888954460,3905,3900,3905,3900,331
|
|
20240705,124600,887663555,3905,3905,3905,3905,2
|
|
20240705,124500,887655745,3900,3900,3900,3900,1
|
|
20240705,124400,887651845,3905,3905,3905,3905,730
|
|
20240705,124300,884801195,3910,3910,3910,3910,0
|
|
20240705,124200,884801195,3910,3910,3910,3910,16
|
|
20240705,124100,884738635,3910,3910,3910,3910,0
|
|
20240705,124000,884738635,3910,3910,3910,3910,25
|
|
20240705,123900,884640885,3910,3910,3910,3910,659
|
|
20240705,123800,882064195,3920,3920,3920,3920,0
|
|
20240705,123700,882064195,3920,3920,3920,3920,915
|
|
20240705,123600,878477395,3920,3920,3920,3920,0
|
|
20240705,123500,878477395,3920,3920,3920,3920,2
|
|
20240705,123400,878469555,3915,3915,3915,3915,12
|
|
20240705,123300,878422575,3910,3910,3910,3910,0
|
|
20240705,123200,878422575,3910,3910,3910,3910,244
|
|
20240705,123100,877468535,3910,3910,3910,3910,0
|
|
20240705,123000,877468535,3910,3910,3910,3910,0
|
|
20240705,122900,877468535,3910,3915,3915,3910,1000
|
|
20240705,122800,873557930,3920,3920,3920,3920,1610
|
|
20240705,122700,867246730,3920,3920,3920,3920,0
|
|
20240705,122600,867246730,3920,3920,3920,3920,0
|
|
20240705,122500,867246730,3920,3920,3920,3920,129
|
|
20240705,122400,866741050,3920,3920,3920,3920,0
|
|
20240705,122300,866741050,3920,3920,3920,3920,12
|
|
20240705,122200,866694010,3910,3910,3910,3910,353
|
|
20240705,122100,865313780,3915,3915,3915,3915,0
|
|
20240705,122000,865313780,3915,3915,3915,3915,10
|
|
20240705,121900,865274630,3915,3920,3920,3915,292
|
|
20240705,121800,864130490,3920,3920,3920,3915,681
|
|
20240705,121700,861461965,3925,3925,3925,3925,500
|
|
20240705,121600,859499465,3925,3920,3925,3920,2032
|
|
20240705,121500,851530760,3920,3920,3920,3920,0
|
|
20240705,121400,851530760,3920,3920,3920,3920,0
|
|
20240705,121300,851530760,3920,3920,3920,3920,436
|
|
20240705,121200,849821640,3920,3920,3920,3910,15
|
|
20240705,121100,849762940,3910,3910,3910,3910,0
|
|
20240705,121000,849762940,3910,3910,3910,3910,310
|
|
20240705,120900,848550840,3905,3905,3905,3905,1618
|
|
20240705,120800,842232550,3905,3905,3905,3905,0
|
|
20240705,120700,842232550,3905,3910,3910,3905,91
|
|
20240705,120600,841877140,3910,3910,3910,3910,0
|
|
20240705,120500,841877140,3910,3910,3910,3910,0
|
|
20240705,120400,841877140,3910,3910,3910,3910,0
|
|
20240705,120300,841877140,3910,3910,3910,3910,1
|
|
20240705,120200,841873230,3905,3905,3905,3905,1
|
|
20240705,120100,841869325,3905,3905,3905,3905,5
|
|
20240705,120000,841849800,3905,3905,3905,3905,0
|
|
20240705,115900,841849800,3905,3910,3910,3905,570
|
|
20240705,115800,839623940,3905,3905,3905,3905,394
|
|
20240705,115700,838085370,3905,3910,3910,3905,1636
|
|
20240705,115600,831696610,3915,3915,3915,3915,0
|
|
20240705,115500,831696610,3915,3915,3915,3915,361
|
|
20240705,115400,830283295,3915,3920,3920,3915,455
|
|
20240705,115300,828500695,3915,3915,3915,3915,53
|
|
20240705,115200,828293200,3915,3915,3915,3915,1
|
|
20240705,115100,828289285,3930,3915,3930,3915,4657
|
|
20240705,115000,810003045,3920,3920,3920,3920,4463
|
|
20240705,114900,792508085,3915,3915,3915,3915,338
|
|
20240705,114800,791184815,3915,3915,3915,3915,7
|
|
20240705,114700,791157410,3915,3910,3915,3910,2160
|
|
20240705,114600,782703860,3915,3910,3915,3910,458
|
|
20240705,114500,780912870,3915,3915,3915,3900,895
|
|
20240705,114400,777422310,3910,3900,3910,3900,4974
|
|
20240705,114300,757996610,3900,3890,3900,3890,128
|
|
20240705,114200,757498660,3890,3900,3900,3890,116
|
|
20240705,114100,757047220,3900,3895,3900,3890,1192
|
|
20240705,114000,752403925,3890,3890,3890,3890,44
|
|
20240705,113900,752232765,3890,3890,3890,3890,0
|
|
20240705,113800,752232765,3890,3890,3890,3890,2
|
|
20240705,113700,752224985,3890,3890,3895,3890,1415
|
|
20240705,113600,746720630,3880,3880,3880,3880,0
|
|
20240705,113500,746720630,3880,3895,3895,3880,2
|
|
20240705,113400,746712855,3895,3895,3895,3895,0
|
|
20240705,113300,746712855,3895,3895,3895,3895,1
|
|
20240705,113200,746708960,3875,3875,3875,3875,0
|
|
20240705,113100,746708960,3875,3875,3875,3875,0
|
|
20240705,113000,746708960,3875,3880,3880,3875,2057
|
|
20240705,112900,738738040,3895,3895,3895,3895,3
|
|
20240705,112800,738726355,3895,3880,3895,3880,201
|
|
20240705,112700,737946460,3900,3900,3900,3900,0
|
|
20240705,112600,737946460,3900,3900,3900,3900,0
|
|
20240705,112500,737946460,3900,3890,3900,3890,1081
|
|
20240705,112400,733741350,3890,3880,3890,3880,2886
|
|
20240705,112300,722521310,3880,3880,3880,3880,715
|
|
20240705,112200,719747110,3895,3895,3895,3895,1
|
|
20240705,112100,719743215,3880,3880,3880,3880,0
|
|
20240705,112000,719743215,3880,3880,3880,3880,129
|
|
20240705,111900,719242695,3910,3910,3910,3910,2
|
|
20240705,111800,719234875,3880,3880,3880,3880,131
|
|
20240705,111700,718726595,3910,3900,3910,3900,8
|
|
20240705,111600,718695335,3910,3905,3910,3905,306
|
|
20240705,111500,717500395,3905,3905,3905,3905,21
|
|
20240705,111400,717418390,3905,3880,3905,3880,283
|
|
20240705,111300,716314575,3900,3895,3900,3895,762
|
|
20240705,111200,713346285,3890,3885,3890,3885,1158
|
|
20240705,111100,708844455,3885,3880,3885,3880,135
|
|
20240705,111000,708320000,3880,3880,3880,3880,68
|
|
20240705,110900,708056160,3880,3880,3880,3880,55
|
|
20240705,110800,707842760,3880,3880,3880,3880,35
|
|
20240705,110700,707706960,3880,3880,3880,3880,0
|
|
20240705,110600,707706960,3880,3870,3880,3860,848
|
|
20240705,110500,704430130,3880,3880,3880,3880,7
|
|
20240705,110400,704402970,3880,3880,3880,3880,85
|
|
20240705,110300,704073170,3880,3885,3885,3880,92
|
|
20240705,110200,703716200,3880,3880,3890,3880,1822
|
|
20240705,110100,696645270,3880,3870,3880,3870,1951
|
|
20240705,110000,689094880,3880,3880,3880,3880,1000
|
|
20240705,105900,685214880,3880,3880,3880,3880,0
|
|
20240705,105800,685214880,3880,3880,3880,3880,0
|
|
20240705,105700,685214880,3880,3880,3880,3880,0
|
|
20240705,105600,685214880,3880,3880,3880,3880,300
|
|
20240705,105500,684050880,3880,3850,3880,3850,1020
|
|
20240705,105400,680093310,3880,3875,3880,3875,1002
|
|
20240705,105300,676210550,3875,3875,3875,3875,0
|
|
20240705,105200,676210550,3875,3875,3880,3850,1512
|
|
20240705,105100,670359270,3880,3880,3880,3880,0
|
|
20240705,105000,670359270,3880,3850,3880,3850,12163
|
|
20240705,104900,623500160,3880,3875,3880,3875,2039
|
|
20240705,104800,615596010,3865,3855,3865,3855,388
|
|
20240705,104700,614097090,3850,3850,3850,3850,1139
|
|
20240705,104600,609711940,3850,3850,3850,3850,0
|
|
20240705,104500,609711940,3850,3845,3850,3840,219
|
|
20240705,104400,608870785,3840,3850,3850,3840,5
|
|
20240705,104300,608851565,3840,3845,3845,3840,48
|
|
20240705,104200,608667195,3850,3850,3850,3850,3
|
|
20240705,104100,608655645,3850,3850,3850,3850,2
|
|
20240705,104000,608647945,3840,3850,3850,3840,521
|
|
20240705,103900,606646485,3855,3855,3855,3855,0
|
|
20240705,103800,606646485,3855,3850,3855,3850,64
|
|
20240705,103700,606400075,3850,3850,3850,3850,2
|
|
20240705,103600,606392375,3840,3840,3850,3840,1862
|
|
20240705,103500,599242255,3840,3840,3840,3825,1070
|
|
20240705,103400,595148705,3835,3835,3835,3830,7389
|
|
20240705,103300,566848260,3835,3840,3840,3835,1006
|
|
20240705,103200,562990230,3835,3840,3840,3835,4156
|
|
20240705,103100,547032190,3850,3850,3850,3850,1
|
|
20240705,103000,547028340,3840,3840,3840,3840,144
|
|
20240705,102900,546475380,3855,3855,3855,3855,1
|
|
20240705,102800,546471525,3855,3855,3855,3855,0
|
|
20240705,102700,546471525,3855,3855,3855,3855,10
|
|
20240705,102600,546432975,3850,3850,3850,3830,1345
|
|
20240705,102500,541255325,3830,3830,3830,3830,2000
|
|
20240705,102400,533595325,3830,3830,3830,3830,36
|
|
20240705,102300,533457445,3850,3840,3850,3830,10021
|
|
20240705,102200,495028820,3850,3850,3850,3850,0
|
|
20240705,102100,495028820,3850,3850,3850,3850,10
|
|
20240705,102000,494990320,3850,3850,3850,3850,2
|
|
20240705,101900,494982620,3850,3850,3850,3850,2
|
|
20240705,101800,494974920,3840,3840,3840,3840,46
|
|
20240705,101700,494798280,3840,3840,3840,3840,2
|
|
20240705,101600,494790600,3840,3840,3840,3840,27
|
|
20240705,101500,494686920,3840,3845,3845,3840,25
|
|
20240705,101400,494590870,3840,3850,3850,3840,1001
|
|
20240705,101300,490747020,3850,3850,3850,3850,0
|
|
20240705,101200,490747020,3850,3840,3850,3840,279
|
|
20240705,101100,489675535,3835,3825,3835,3825,1446
|
|
20240705,101000,484137115,3835,3835,3835,3835,101
|
|
20240705,100900,483749780,3835,3820,3835,3820,370
|
|
20240705,100800,482335930,3820,3830,3830,3820,5476
|
|
20240705,100700,461398310,3825,3835,3835,3825,9
|
|
20240705,100600,461363805,3835,3825,3835,3825,3
|
|
20240705,100500,461352310,3835,3825,3835,3825,204
|
|
20240705,100400,460570000,3830,3835,3835,3830,1003
|
|
20240705,100300,456728495,3825,3835,3835,3825,74
|
|
20240705,100200,456445385,3835,3825,3835,3825,185
|
|
20240705,100100,455737100,3825,3830,3830,3825,2265
|
|
20240705,100000,447064575,3835,3850,3850,3835,1698
|
|
20240705,095900,440552730,3835,3835,3835,3835,0
|
|
20240705,095800,440552730,3835,3835,3835,3830,8007
|
|
20240705,095700,409880765,3835,3850,3855,3835,6260
|
|
20240705,095600,385865230,3850,3850,3850,3850,200
|
|
20240705,095500,385095230,3860,3860,3860,3860,0
|
|
20240705,095400,385095230,3860,3860,3860,3860,2
|
|
20240705,095300,385087510,3840,3850,3850,3840,158
|
|
20240705,095200,384479710,3845,3840,3845,3840,1332
|
|
20240705,095100,379358420,3850,3860,3860,3850,1460
|
|
20240705,095000,373734820,3860,3860,3860,3860,0
|
|
20240705,094900,373734820,3860,3860,3860,3860,1
|
|
20240705,094800,373730960,3860,3860,3860,3860,101
|
|
20240705,094700,373341100,3860,3860,3860,3860,20
|
|
20240705,094600,373263900,3860,3840,3860,3835,2223
|
|
20240705,094500,364728120,3840,3840,3840,3840,2000
|
|
20240705,094400,357048120,3860,3850,3860,3840,6018
|
|
20240705,094300,333920650,3845,3850,3850,3845,160
|
|
20240705,094200,333304785,3860,3860,3860,3860,0
|
|
20240705,094100,333304785,3860,3860,3860,3860,20
|
|
20240705,094000,333227585,3850,3850,3850,3850,2
|
|
20240705,093900,333219885,3860,3860,3860,3860,0
|
|
20240705,093800,333219885,3860,3860,3860,3860,1000
|
|
20240705,093700,329359885,3860,3845,3860,3845,503
|
|
20240705,093600,327425820,3860,3860,3860,3860,2
|
|
20240705,093500,327418100,3855,3850,3855,3845,493
|
|
20240705,093400,325521965,3845,3860,3860,3845,321
|
|
20240705,093300,324287065,3865,3845,3865,3845,7
|
|
20240705,093200,324260030,3850,3850,3850,3850,0
|
|
20240705,093100,324260030,3850,3865,3865,3850,2900
|
|
20240705,093000,313092475,3870,3865,3870,3860,113
|
|
20240705,092900,312656160,3860,3860,3860,3860,202
|
|
20240705,092800,311876440,3860,3860,3860,3850,407
|
|
20240705,092700,310306620,3860,3890,3890,3860,13036
|
|
20240705,092600,259956580,3890,3890,3890,3890,100
|
|
20240705,092500,259567580,3890,3890,3890,3890,11
|
|
20240705,092400,259524790,3890,3895,3895,3885,73
|
|
20240705,092300,259240825,3895,3885,3895,3885,332
|
|
20240705,092200,257950955,3885,3855,3885,3855,1961
|
|
20240705,092100,250367315,3860,3860,3860,3860,0
|
|
20240705,092000,250367315,3860,3860,3860,3860,259
|
|
20240705,091900,249367575,3860,3860,3860,3840,356
|
|
20240705,091800,247994215,3860,3845,3860,3845,1515
|
|
20240705,091700,242162035,3835,3840,3845,3835,1820
|
|
20240705,091600,235181480,3850,3830,3850,3830,560
|
|
20240705,091500,233036030,3830,3860,3865,3830,4859
|
|
20240705,091400,214370885,3850,3840,3850,3840,333
|
|
20240705,091300,213089835,3840,3865,3865,3840,2301
|
|
20240705,091200,204241350,3840,3865,3865,3840,1406
|
|
20240705,091100,198839685,3865,3840,3865,3830,2521
|
|
20240705,091000,189157260,3840,3830,3840,3830,1660
|
|
20240705,090900,182794925,3830,3825,3830,3820,251
|
|
20240705,090800,181835290,3820,3830,3830,3820,4282
|
|
20240705,090700,165462015,3830,3840,3840,3830,299
|
|
20240705,090600,164316625,3840,3825,3850,3825,5051
|
|
20240705,090500,144996155,3825,3845,3845,3825,10297
|
|
20240705,090400,105503595,3840,3865,3865,3840,5840
|
|
20240705,090300,83026205,3845,3845,3870,3840,8869
|
|
20240705,090200,48926380,3875,3850,3875,3835,2375
|
|
20240705,090100,39766685,3880,3850,3880,3825,5721
|
|
20240705,090000,17779630,3850,3840,3850,3840,4629
|