689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,202500,2113531745,3795,3795,3795,3795,0
|
|
20240708,202400,2113531745,3795,3795,3795,3795,0
|
|
20240708,202300,2113531745,3795,3795,3795,3795,0
|
|
20240708,202200,2113531745,3795,3795,3795,3795,0
|
|
20240708,202100,2113531745,3795,3795,3795,3795,0
|
|
20240708,202000,2113531745,3795,3795,3795,3795,0
|
|
20240708,201900,2113531745,3795,3795,3795,3795,0
|
|
20240708,201800,2113531745,3795,3795,3795,3795,0
|
|
20240708,201700,2113531745,3795,3795,3795,3795,0
|
|
20240708,201600,2113531745,3795,3795,3795,3795,0
|
|
20240708,201500,2113531745,3795,3795,3795,3795,0
|
|
20240708,201400,2113531745,3795,3795,3795,3795,0
|
|
20240708,201300,2113531745,3795,3795,3795,3795,0
|
|
20240708,201200,2113531745,3795,3795,3795,3795,0
|
|
20240708,201100,2113531745,3795,3795,3795,3795,0
|
|
20240708,201000,2113531745,3795,3795,3795,3795,0
|
|
20240708,200900,2113531745,3795,3795,3795,3795,0
|
|
20240708,200800,2113531745,3795,3795,3795,3795,0
|
|
20240708,200700,2113531745,3795,3795,3795,3795,0
|
|
20240708,200600,2113531745,3795,3795,3795,3795,0
|
|
20240708,200500,2113531745,3795,3795,3795,3795,0
|
|
20240708,200400,2113531745,3795,3795,3795,3795,0
|
|
20240708,200300,2113531745,3795,3795,3795,3795,0
|
|
20240708,200200,2113531745,3795,3795,3795,3795,0
|
|
20240708,200100,2113531745,3795,3795,3795,3795,0
|
|
20240708,200000,2113531745,3795,3795,3795,3795,0
|
|
20240708,195900,2113531745,3795,3795,3795,3795,0
|
|
20240708,195800,2113531745,3795,3795,3795,3795,0
|
|
20240708,195700,2113531745,3795,3795,3795,3795,0
|
|
20240708,195600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,195500,2113531745,3795,3795,3795,3795,0
|
|
20240708,195400,2113531745,3795,3795,3795,3795,0
|
|
20240708,195300,2113531745,3795,3795,3795,3795,0
|
|
20240708,195200,2113531745,3795,3795,3795,3795,0
|
|
20240708,195100,2113531745,3795,3795,3795,3795,0
|
|
20240708,195000,2113531745,3795,3795,3795,3795,0
|
|
20240708,194900,2113531745,3795,3795,3795,3795,0
|
|
20240708,194800,2113531745,3795,3795,3795,3795,0
|
|
20240708,194700,2113531745,3795,3795,3795,3795,0
|
|
20240708,194600,2113531745,3795,3795,3795,3795,0
|
|
20240708,194500,2113531745,3795,3795,3795,3795,0
|
|
20240708,194400,2113531745,3795,3795,3795,3795,0
|
|
20240708,194300,2113531745,3795,3795,3795,3795,0
|
|
20240708,194200,2113531745,3795,3795,3795,3795,0
|
|
20240708,194100,2113531745,3795,3795,3795,3795,0
|
|
20240708,194000,2113531745,3795,3795,3795,3795,0
|
|
20240708,193900,2113531745,3795,3795,3795,3795,0
|
|
20240708,193800,2113531745,3795,3795,3795,3795,0
|
|
20240708,193700,2113531745,3795,3795,3795,3795,0
|
|
20240708,193600,2113531745,3795,3795,3795,3795,0
|
|
20240708,193500,2113531745,3795,3795,3795,3795,0
|
|
20240708,193400,2113531745,3795,3795,3795,3795,0
|
|
20240708,193300,2113531745,3795,3795,3795,3795,0
|
|
20240708,193200,2113531745,3795,3795,3795,3795,0
|
|
20240708,193100,2113531745,3795,3795,3795,3795,0
|
|
20240708,193000,2113531745,3795,3795,3795,3795,0
|
|
20240708,192900,2113531745,3795,3795,3795,3795,0
|
|
20240708,192800,2113531745,3795,3795,3795,3795,0
|
|
20240708,192700,2113531745,3795,3795,3795,3795,0
|
|
20240708,192600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,192500,2113531745,3795,3795,3795,3795,0
|
|
20240708,192400,2113531745,3795,3795,3795,3795,0
|
|
20240708,192300,2113531745,3795,3795,3795,3795,0
|
|
20240708,192200,2113531745,3795,3795,3795,3795,0
|
|
20240708,192100,2113531745,3795,3795,3795,3795,0
|
|
20240708,192000,2113531745,3795,3795,3795,3795,0
|
|
20240708,191900,2113531745,3795,3795,3795,3795,0
|
|
20240708,191800,2113531745,3795,3795,3795,3795,0
|
|
20240708,191700,2113531745,3795,3795,3795,3795,0
|
|
20240708,191600,2113531745,3795,3795,3795,3795,0
|
|
20240708,191500,2113531745,3795,3795,3795,3795,0
|
|
20240708,191400,2113531745,3795,3795,3795,3795,0
|
|
20240708,191300,2113531745,3795,3795,3795,3795,0
|
|
20240708,191200,2113531745,3795,3795,3795,3795,0
|
|
20240708,191100,2113531745,3795,3795,3795,3795,0
|
|
20240708,191000,2113531745,3795,3795,3795,3795,0
|
|
20240708,190900,2113531745,3795,3795,3795,3795,0
|
|
20240708,190800,2113531745,3795,3795,3795,3795,0
|
|
20240708,190700,2113531745,3795,3795,3795,3795,0
|
|
20240708,190600,2113531745,3795,3795,3795,3795,0
|
|
20240708,190500,2113531745,3795,3795,3795,3795,0
|
|
20240708,190400,2113531745,3795,3795,3795,3795,0
|
|
20240708,190300,2113531745,3795,3795,3795,3795,0
|
|
20240708,190200,2113531745,3795,3795,3795,3795,0
|
|
20240708,190100,2113531745,3795,3795,3795,3795,0
|
|
20240708,190000,2113531745,3795,3795,3795,3795,0
|
|
20240708,185900,2113531745,3795,3795,3795,3795,0
|
|
20240708,185800,2113531745,3795,3795,3795,3795,0
|
|
20240708,185700,2113531745,3795,3795,3795,3795,0
|
|
20240708,185600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,185500,2113531745,3795,3795,3795,3795,0
|
|
20240708,185400,2113531745,3795,3795,3795,3795,0
|
|
20240708,185300,2113531745,3795,3795,3795,3795,0
|
|
20240708,185200,2113531745,3795,3795,3795,3795,0
|
|
20240708,185100,2113531745,3795,3795,3795,3795,0
|
|
20240708,185000,2113531745,3795,3795,3795,3795,0
|
|
20240708,184900,2113531745,3795,3795,3795,3795,0
|
|
20240708,184800,2113531745,3795,3795,3795,3795,0
|
|
20240708,184700,2113531745,3795,3795,3795,3795,0
|
|
20240708,184600,2113531745,3795,3795,3795,3795,0
|
|
20240708,184500,2113531745,3795,3795,3795,3795,0
|
|
20240708,184400,2113531745,3795,3795,3795,3795,0
|
|
20240708,184300,2113531745,3795,3795,3795,3795,0
|
|
20240708,184200,2113531745,3795,3795,3795,3795,0
|
|
20240708,184100,2113531745,3795,3795,3795,3795,0
|
|
20240708,184000,2113531745,3795,3795,3795,3795,0
|
|
20240708,183900,2113531745,3795,3795,3795,3795,0
|
|
20240708,183800,2113531745,3795,3795,3795,3795,0
|
|
20240708,183700,2113531745,3795,3795,3795,3795,0
|
|
20240708,183600,2113531745,3795,3795,3795,3795,0
|
|
20240708,183500,2113531745,3795,3795,3795,3795,0
|
|
20240708,183400,2113531745,3795,3795,3795,3795,0
|
|
20240708,183300,2113531745,3795,3795,3795,3795,0
|
|
20240708,183200,2113531745,3795,3795,3795,3795,0
|
|
20240708,183100,2113531745,3795,3795,3795,3795,0
|
|
20240708,183000,2113531745,3795,3795,3795,3795,0
|
|
20240708,182900,2113531745,3795,3795,3795,3795,0
|
|
20240708,182800,2113531745,3795,3795,3795,3795,0
|
|
20240708,182700,2113531745,3795,3795,3795,3795,0
|
|
20240708,182600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,182500,2113531745,3795,3795,3795,3795,0
|
|
20240708,182400,2113531745,3795,3795,3795,3795,0
|
|
20240708,182300,2113531745,3795,3795,3795,3795,0
|
|
20240708,182200,2113531745,3795,3795,3795,3795,0
|
|
20240708,182100,2113531745,3795,3795,3795,3795,0
|
|
20240708,182000,2113531745,3795,3795,3795,3795,0
|
|
20240708,181900,2113531745,3795,3795,3795,3795,0
|
|
20240708,181800,2113531745,3795,3795,3795,3795,0
|
|
20240708,181700,2113531745,3795,3795,3795,3795,0
|
|
20240708,181600,2113531745,3795,3795,3795,3795,0
|
|
20240708,181500,2113531745,3795,3795,3795,3795,0
|
|
20240708,181400,2113531745,3795,3795,3795,3795,0
|
|
20240708,181300,2113531745,3795,3795,3795,3795,0
|
|
20240708,181200,2113531745,3795,3795,3795,3795,0
|
|
20240708,181100,2113531745,3795,3795,3795,3795,0
|
|
20240708,181000,2113531745,3795,3795,3795,3795,0
|
|
20240708,180900,2113531745,3795,3795,3795,3795,0
|
|
20240708,180800,2113531745,3795,3795,3795,3795,0
|
|
20240708,180700,2113531745,3795,3795,3795,3795,0
|
|
20240708,180600,2113531745,3795,3795,3795,3795,0
|
|
20240708,180500,2113531745,3795,3795,3795,3795,0
|
|
20240708,180400,2113531745,3795,3795,3795,3795,0
|
|
20240708,180300,2113531745,3795,3795,3795,3795,0
|
|
20240708,180200,2113531745,3795,3795,3795,3795,0
|
|
20240708,180100,2113531745,3795,3795,3795,3795,0
|
|
20240708,180000,2113531745,3795,3795,3795,3795,0
|
|
20240708,175900,2113531745,3795,3795,3795,3795,0
|
|
20240708,175800,2113531745,3795,3795,3795,3795,0
|
|
20240708,175700,2113531745,3795,3795,3795,3795,0
|
|
20240708,175600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,175500,2113531745,3795,3795,3795,3795,0
|
|
20240708,175400,2113531745,3795,3795,3795,3795,0
|
|
20240708,175300,2113531745,3795,3795,3795,3795,0
|
|
20240708,175200,2113531745,3795,3795,3795,3795,0
|
|
20240708,175100,2113531745,3795,3795,3795,3795,0
|
|
20240708,175000,2113531745,3795,3795,3795,3795,0
|
|
20240708,174900,2113531745,3795,3795,3795,3795,0
|
|
20240708,174800,2113531745,3795,3795,3795,3795,0
|
|
20240708,174700,2113531745,3795,3795,3795,3795,0
|
|
20240708,174600,2113531745,3795,3795,3795,3795,0
|
|
20240708,174500,2113531745,3795,3795,3795,3795,0
|
|
20240708,174400,2113531745,3795,3795,3795,3795,0
|
|
20240708,174300,2113531745,3795,3795,3795,3795,0
|
|
20240708,174200,2113531745,3795,3795,3795,3795,0
|
|
20240708,174100,2113531745,3795,3795,3795,3795,0
|
|
20240708,174000,2113531745,3795,3795,3795,3795,0
|
|
20240708,173900,2113531745,3795,3795,3795,3795,0
|
|
20240708,173800,2113531745,3795,3795,3795,3795,0
|
|
20240708,173700,2113531745,3795,3795,3795,3795,0
|
|
20240708,173600,2113531745,3795,3795,3795,3795,0
|
|
20240708,173500,2113531745,3795,3795,3795,3795,0
|
|
20240708,173400,2113531745,3795,3795,3795,3795,0
|
|
20240708,173300,2113531745,3795,3795,3795,3795,0
|
|
20240708,173200,2113531745,3795,3795,3795,3795,0
|
|
20240708,173100,2113531745,3795,3795,3795,3795,0
|
|
20240708,173000,2113531745,3795,3795,3795,3795,0
|
|
20240708,172900,2113531745,3795,3795,3795,3795,0
|
|
20240708,172800,2113531745,3795,3795,3795,3795,0
|
|
20240708,172700,2113531745,3795,3795,3795,3795,0
|
|
20240708,172600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,172500,2113531745,3795,3795,3795,3795,0
|
|
20240708,172400,2113531745,3795,3795,3795,3795,0
|
|
20240708,172300,2113531745,3795,3795,3795,3795,0
|
|
20240708,172200,2113531745,3795,3795,3795,3795,0
|
|
20240708,172100,2113531745,3795,3795,3795,3795,0
|
|
20240708,172000,2113531745,3795,3795,3795,3795,0
|
|
20240708,171900,2113531745,3795,3795,3795,3795,0
|
|
20240708,171800,2113531745,3795,3795,3795,3795,0
|
|
20240708,171700,2113531745,3795,3795,3795,3795,0
|
|
20240708,171600,2113531745,3795,3795,3795,3795,0
|
|
20240708,171500,2113531745,3795,3795,3795,3795,0
|
|
20240708,171400,2113531745,3795,3795,3795,3795,0
|
|
20240708,171300,2113531745,3795,3795,3795,3795,0
|
|
20240708,171200,2113531745,3795,3795,3795,3795,0
|
|
20240708,171100,2113531745,3795,3795,3795,3795,0
|
|
20240708,171000,2113531745,3795,3795,3795,3795,0
|
|
20240708,170900,2113531745,3795,3795,3795,3795,0
|
|
20240708,170800,2113531745,3795,3795,3795,3795,0
|
|
20240708,170700,2113531745,3795,3795,3795,3795,0
|
|
20240708,170600,2113531745,3795,3795,3795,3795,0
|
|
20240708,170500,2113531745,3795,3795,3795,3795,0
|
|
20240708,170400,2113531745,3795,3795,3795,3795,0
|
|
20240708,170300,2113531745,3795,3795,3795,3795,0
|
|
20240708,170200,2113531745,3795,3795,3795,3795,0
|
|
20240708,170100,2113531745,3795,3795,3795,3795,0
|
|
20240708,170000,2113531745,3795,3795,3795,3795,0
|
|
20240708,165900,2113531745,3795,3795,3795,3795,0
|
|
20240708,165800,2113531745,3795,3795,3795,3795,0
|
|
20240708,165700,2113531745,3795,3795,3795,3795,0
|
|
20240708,165600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,165500,2113531745,3795,3795,3795,3795,0
|
|
20240708,165400,2113531745,3795,3795,3795,3795,0
|
|
20240708,165300,2113531745,3795,3795,3795,3795,0
|
|
20240708,165200,2113531745,3795,3795,3795,3795,0
|
|
20240708,165100,2113531745,3795,3795,3795,3795,0
|
|
20240708,165000,2113531745,3795,3795,3795,3795,0
|
|
20240708,164900,2113531745,3795,3795,3795,3795,0
|
|
20240708,164800,2113531745,3795,3795,3795,3795,0
|
|
20240708,164700,2113531745,3795,3795,3795,3795,0
|
|
20240708,164600,2113531745,3795,3795,3795,3795,0
|
|
20240708,164500,2113531745,3795,3795,3795,3795,0
|
|
20240708,164400,2113531745,3795,3795,3795,3795,0
|
|
20240708,164300,2113531745,3795,3795,3795,3795,0
|
|
20240708,164200,2113531745,3795,3795,3795,3795,0
|
|
20240708,164100,2113531745,3795,3795,3795,3795,0
|
|
20240708,164000,2113531745,3795,3795,3795,3795,0
|
|
20240708,163900,2113531745,3795,3795,3795,3795,0
|
|
20240708,163800,2113531745,3795,3795,3795,3795,0
|
|
20240708,163700,2113531745,3795,3795,3795,3795,0
|
|
20240708,163600,2113531745,3795,3795,3795,3795,0
|
|
20240708,163500,2113531745,3795,3795,3795,3795,0
|
|
20240708,163400,2113531745,3795,3795,3795,3795,0
|
|
20240708,163300,2113531745,3795,3795,3795,3795,0
|
|
20240708,163200,2113531745,3795,3795,3795,3795,0
|
|
20240708,163100,2113531745,3795,3795,3795,3795,0
|
|
20240708,163000,2113531745,3795,3795,3795,3795,0
|
|
20240708,162900,2113531745,3795,3795,3795,3795,0
|
|
20240708,162800,2113531745,3795,3795,3795,3795,0
|
|
20240708,162700,2113531745,3795,3795,3795,3795,0
|
|
20240708,162600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,162500,2113531745,3795,3795,3795,3795,0
|
|
20240708,162400,2113531745,3795,3795,3795,3795,0
|
|
20240708,162300,2113531745,3795,3795,3795,3795,0
|
|
20240708,162200,2113531745,3795,3795,3795,3795,0
|
|
20240708,162100,2113531745,3795,3795,3795,3795,0
|
|
20240708,162000,2113531745,3795,3795,3795,3795,0
|
|
20240708,161900,2113531745,3795,3795,3795,3795,0
|
|
20240708,161800,2113531745,3795,3795,3795,3795,0
|
|
20240708,161700,2113531745,3795,3795,3795,3795,0
|
|
20240708,161600,2113531745,3795,3795,3795,3795,0
|
|
20240708,161500,2113531745,3795,3795,3795,3795,0
|
|
20240708,161400,2113531745,3795,3795,3795,3795,0
|
|
20240708,161300,2113531745,3795,3795,3795,3795,0
|
|
20240708,161200,2113531745,3795,3795,3795,3795,0
|
|
20240708,161100,2113531745,3795,3795,3795,3795,0
|
|
20240708,161000,2113531745,3795,3795,3795,3795,0
|
|
20240708,160900,2113531745,3795,3795,3795,3795,0
|
|
20240708,160800,2113531745,3795,3795,3795,3795,0
|
|
20240708,160700,2113531745,3795,3795,3795,3795,0
|
|
20240708,160600,2113531745,3795,3795,3795,3795,0
|
|
20240708,160500,2113531745,3795,3795,3795,3795,0
|
|
20240708,160400,2113531745,3795,3795,3795,3795,0
|
|
20240708,160300,2113531745,3795,3795,3795,3795,0
|
|
20240708,160200,2113531745,3795,3795,3795,3795,0
|
|
20240708,160100,2113531745,3795,3795,3795,3795,0
|
|
20240708,160000,2113531745,3795,3795,3795,3795,0
|
|
20240708,155900,2113531745,3795,3795,3795,3795,0
|
|
20240708,155800,2113531745,3795,3795,3795,3795,0
|
|
20240708,155700,2113531745,3795,3795,3795,3795,0
|
|
20240708,155600,2113531745,3795,3795,3795,3795,4894
|
|
20240708,155500,2113531745,3795,3795,3795,3795,0
|
|
20240708,155400,2113531745,3795,3795,3795,3795,0
|
|
20240708,155300,2113531745,3795,3795,3795,3795,0
|
|
20240708,155200,2113531745,3795,3795,3795,3795,0
|
|
20240708,155100,2113531745,3795,3795,3795,3795,0
|
|
20240708,155000,2113531745,3795,3795,3795,3795,0
|
|
20240708,154900,2113531745,3795,3795,3795,3795,0
|
|
20240708,154800,2113531745,3795,3795,3795,3795,0
|
|
20240708,154700,2113531745,3795,3795,3795,3795,0
|
|
20240708,154600,2113531745,3795,3795,3795,3795,0
|
|
20240708,154500,2113531745,3795,3795,3795,3795,0
|
|
20240708,154400,2113531745,3795,3795,3795,3795,0
|
|
20240708,154300,2113531745,3795,3795,3795,3795,0
|
|
20240708,154200,2113531745,3795,3795,3795,3795,0
|
|
20240708,154100,2113531745,3795,3795,3795,3795,0
|
|
20240708,154000,2113531745,3795,3795,3795,3795,0
|
|
20240708,153900,2113531745,3795,3795,3795,3795,0
|
|
20240708,153800,2113531745,3795,3795,3795,3795,0
|
|
20240708,153700,2113531745,3795,3795,3795,3795,0
|
|
20240708,153600,2113531745,3795,3795,3795,3795,0
|
|
20240708,153500,2113531745,3795,3795,3795,3795,0
|
|
20240708,153400,2113531745,3795,3795,3795,3795,0
|
|
20240708,153300,2113531745,3795,3795,3795,3795,0
|
|
20240708,153200,2113531745,3795,3795,3795,3795,0
|
|
20240708,153100,2113531745,3795,3795,3795,3795,0
|
|
20240708,153000,2113531745,3795,3795,3795,3795,4894
|
|
20240708,152900,2094959015,3780,3780,3780,3780,0
|
|
20240708,152800,2094959015,3780,3780,3780,3780,0
|
|
20240708,152700,2094959015,3780,3780,3780,3780,0
|
|
20240708,152600,2094959015,3780,3780,3780,3780,0
|
|
20240708,152500,2094959015,3780,3780,3780,3780,0
|
|
20240708,152400,2094959015,3780,3780,3780,3780,0
|
|
20240708,152300,2094959015,3780,3780,3780,3780,0
|
|
20240708,152200,2094959015,3780,3780,3780,3780,0
|
|
20240708,152100,2094959015,3780,3780,3780,3780,0
|
|
20240708,152000,2094959015,3780,3780,3780,3780,0
|
|
20240708,151900,2094959015,3780,3780,3780,3780,1358
|
|
20240708,151800,2089825775,3780,3780,3780,3780,279
|
|
20240708,151700,2088771155,3780,3780,3780,3780,100
|
|
20240708,151600,2088393155,3785,3780,3785,3775,322
|
|
20240708,151500,2087176900,3785,3795,3795,3785,146
|
|
20240708,151400,2086624250,3800,3795,3800,3795,131
|
|
20240708,151300,2086126745,3795,3795,3795,3795,1
|
|
20240708,151200,2086122950,3785,3785,3785,3785,20
|
|
20240708,151100,2086047250,3785,3795,3800,3785,1056
|
|
20240708,151000,2082049610,3800,3800,3800,3800,0
|
|
20240708,150900,2082049610,3800,3785,3800,3785,51
|
|
20240708,150800,2081856560,3800,3800,3800,3800,0
|
|
20240708,150700,2081856560,3800,3780,3800,3780,138
|
|
20240708,150600,2081334900,3780,3780,3780,3780,273
|
|
20240708,150500,2080302960,3800,3800,3800,3800,0
|
|
20240708,150400,2080302960,3800,3795,3800,3795,200
|
|
20240708,150300,2079543460,3795,3800,3800,3780,81
|
|
20240708,150200,2079236590,3800,3785,3800,3785,25
|
|
20240708,150100,2079141920,3780,3785,3785,3780,500
|
|
20240708,150000,2077251590,3800,3800,3800,3800,0
|
|
20240708,145900,2077251590,3800,3785,3800,3785,1835
|
|
20240708,145800,2070300865,3785,3800,3800,3785,4845
|
|
20240708,145700,2051944235,3805,3800,3805,3800,500
|
|
20240708,145600,2050042485,3800,3800,3800,3795,400
|
|
20240708,145500,2048522495,3805,3805,3805,3805,365
|
|
20240708,145400,2047133670,3805,3805,3805,3805,350
|
|
20240708,145300,2045801920,3805,3805,3805,3805,349
|
|
20240708,145200,2044473975,3805,3805,3805,3805,594
|
|
20240708,145100,2042213805,3800,3805,3805,3800,1146
|
|
20240708,145000,2037858980,3805,3805,3805,3805,350
|
|
20240708,144900,2036527230,3805,3805,3805,3805,350
|
|
20240708,144800,2035195480,3805,3805,3805,3800,356
|
|
20240708,144700,2033840925,3800,3800,3800,3800,58
|
|
20240708,144600,2033620525,3800,3805,3805,3795,1398
|
|
20240708,144500,2028306475,3805,3810,3810,3805,357
|
|
20240708,144400,2026948055,3810,3810,3810,3810,349
|
|
20240708,144300,2025618365,3810,3810,3810,3810,12
|
|
20240708,144200,2025572645,3805,3805,3805,3805,350
|
|
20240708,144100,2024240895,3805,3810,3810,3805,1580
|
|
20240708,144000,2018227250,3810,3805,3810,3805,205
|
|
20240708,143900,2017447195,3805,3805,3805,3805,441
|
|
20240708,143800,2015769190,3805,3805,3805,3805,360
|
|
20240708,143700,2014399390,3800,3805,3805,3800,500
|
|
20240708,143600,2012497640,3805,3805,3805,3805,357
|
|
20240708,143500,2011139255,3805,3805,3805,3805,0
|
|
20240708,143400,2011139255,3805,3805,3805,3805,350
|
|
20240708,143300,2009807505,3805,3805,3805,3805,350
|
|
20240708,143200,2008475755,3805,3810,3810,3805,1831
|
|
20240708,143100,2001506960,3810,3810,3810,3810,1
|
|
20240708,143000,2001503150,3805,3805,3805,3805,499
|
|
20240708,142900,1999604455,3805,3810,3810,3805,352
|
|
20240708,142800,1998265085,3795,3805,3805,3795,355
|
|
20240708,142700,1996916065,3805,3800,3805,3800,439
|
|
20240708,142600,1995246670,3805,3800,3805,3800,486
|
|
20240708,142500,1993399865,3805,3805,3805,3805,1185
|
|
20240708,142400,1988890940,3800,3795,3800,3795,410
|
|
20240708,142300,1987333915,3790,3790,3795,3790,460
|
|
20240708,142200,1985588765,3790,3795,3795,3790,360
|
|
20240708,142100,1984222570,3790,3790,3790,3790,26
|
|
20240708,142000,1984124030,3785,3790,3790,3785,268
|
|
20240708,141900,1983108460,3795,3795,3795,3795,350
|
|
20240708,141800,1981780210,3790,3790,3790,3790,113
|
|
20240708,141700,1981351940,3790,3795,3795,3790,1011
|
|
20240708,141600,1977518440,3795,3795,3795,3795,350
|
|
20240708,141500,1976190190,3795,3795,3800,3795,866
|
|
20240708,141400,1972903715,3800,3795,3800,3795,754
|
|
20240708,141300,1970042015,3795,3795,3795,3795,0
|
|
20240708,141200,1970042015,3795,3800,3800,3795,782
|
|
20240708,141100,1967072570,3805,3800,3805,3800,363
|
|
20240708,141000,1965693165,3800,3805,3810,3800,1590
|
|
20240708,140900,1959641995,3805,3805,3805,3805,555
|
|
20240708,140800,1957530220,3800,3800,3800,3795,64
|
|
20240708,140700,1957287270,3800,3790,3800,3790,5382
|
|
20240708,140600,1936850200,3790,3790,3790,3790,350
|
|
20240708,140500,1935523700,3790,3790,3790,3790,349
|
|
20240708,140400,1934200990,3790,3790,3790,3790,1
|
|
20240708,140300,1934197200,3785,3785,3785,3785,476
|
|
20240708,140200,1932395540,3790,3785,3790,3785,187
|
|
20240708,140100,1931687730,3780,3785,3785,3780,2034
|
|
20240708,140000,1923991875,3790,3785,3790,3785,3753
|
|
20240708,135900,1909784665,3785,3785,3785,3785,770
|
|
20240708,135800,1906870215,3790,3790,3790,3790,300
|
|
20240708,135700,1905733215,3785,3785,3795,3785,1919
|
|
20240708,135600,1898460710,3785,3780,3790,3780,2316
|
|
20240708,135500,1889700930,3780,3775,3780,3775,116
|
|
20240708,135400,1889263025,3775,3775,3780,3775,353
|
|
20240708,135300,1887930445,3770,3770,3775,3770,1501
|
|
20240708,135200,1882271670,3775,3775,3775,3775,350
|
|
20240708,135100,1880950420,3775,3770,3775,3770,2378
|
|
20240708,135000,1871984845,3770,3770,3770,3765,644
|
|
20240708,134900,1869557115,3770,3770,3770,3770,0
|
|
20240708,134800,1869557115,3770,3770,3770,3770,361
|
|
20240708,134700,1868196145,3770,3770,3770,3770,351
|
|
20240708,134600,1866872875,3770,3770,3770,3770,350
|
|
20240708,134500,1865553375,3770,3765,3770,3765,454
|
|
20240708,134400,1863842315,3765,3765,3765,3765,59
|
|
20240708,134300,1863620180,3770,3770,3775,3760,2679
|
|
20240708,134200,1853547075,3775,3775,3775,3775,350
|
|
20240708,134100,1852225825,3765,3775,3775,3765,2289
|
|
20240708,134000,1843604235,3775,3770,3775,3770,1350
|
|
20240708,133900,1838512985,3770,3775,3775,3770,3572
|
|
20240708,133800,1825033685,3775,3775,3775,3775,2488
|
|
20240708,133700,1815641485,3780,3775,3780,3775,2982
|
|
20240708,133600,1804384430,3770,3770,3775,3770,1120
|
|
20240708,133500,1800161990,3770,3770,3780,3770,4005
|
|
20240708,133400,1785049370,3770,3765,3770,3765,1078
|
|
20240708,133300,1780990690,3765,3765,3765,3765,0
|
|
20240708,133200,1780990690,3765,3765,3765,3760,1602
|
|
20240708,133100,1774966660,3765,3770,3770,3765,450
|
|
20240708,133000,1773271910,3770,3770,3770,3765,1519
|
|
20240708,132900,1767545405,3780,3745,3780,3745,9958
|
|
20240708,132800,1730131535,3745,3745,3745,3745,4253
|
|
20240708,132700,1714204050,3745,3740,3745,3740,471
|
|
20240708,132600,1712441710,3740,3740,3740,3740,831
|
|
20240708,132500,1709333770,3740,3735,3740,3735,359
|
|
20240708,132400,1707991155,3740,3740,3740,3740,0
|
|
20240708,132300,1707991155,3740,3740,3740,3740,1394
|
|
20240708,132200,1702777595,3740,3740,3740,3740,1
|
|
20240708,132100,1702773855,3740,3735,3740,3735,1655
|
|
20240708,132000,1696591670,3735,3735,3735,3730,257
|
|
20240708,131900,1695631970,3735,3735,3735,3735,1132
|
|
20240708,131800,1691403950,3735,3735,3735,3735,1010
|
|
20240708,131700,1687631600,3735,3730,3735,3730,12
|
|
20240708,131600,1687586785,3735,3735,3735,3735,250
|
|
20240708,131500,1686653035,3735,3735,3735,3725,516
|
|
20240708,131400,1684725875,3735,3735,3735,3735,800
|
|
20240708,131300,1681737875,3730,3735,3735,3730,108
|
|
20240708,131200,1681335030,3730,3730,3730,3730,0
|
|
20240708,131100,1681335030,3730,3725,3730,3725,1227
|
|
20240708,131000,1676763240,3725,3725,3725,3725,0
|
|
20240708,130900,1676763240,3725,3725,3725,3725,1
|
|
20240708,130800,1676759515,3725,3730,3730,3725,135
|
|
20240708,130700,1676256510,3730,3730,3730,3730,50
|
|
20240708,130600,1676070010,3725,3725,3725,3725,0
|
|
20240708,130500,1676070010,3725,3725,3725,3725,0
|
|
20240708,130400,1676070010,3725,3725,3725,3725,0
|
|
20240708,130300,1676070010,3725,3725,3725,3725,1
|
|
20240708,130200,1676066285,3725,3725,3725,3725,100
|
|
20240708,130100,1675693785,3725,3725,3725,3725,0
|
|
20240708,130000,1675693785,3725,3725,3725,3725,3
|
|
20240708,125900,1675682610,3725,3725,3725,3725,0
|
|
20240708,125800,1675682610,3725,3725,3725,3725,2125
|
|
20240708,125700,1667766985,3725,3725,3725,3725,0
|
|
20240708,125600,1667766985,3725,3720,3725,3720,4
|
|
20240708,125500,1667752100,3725,3725,3725,3725,1616
|
|
20240708,125400,1661732500,3735,3735,3735,3735,0
|
|
20240708,125300,1661732500,3735,3735,3735,3735,0
|
|
20240708,125200,1661732500,3735,3735,3735,3735,1
|
|
20240708,125100,1661728765,3735,3735,3735,3735,2
|
|
20240708,125000,1661721295,3730,3730,3730,3730,1
|
|
20240708,124900,1661717565,3730,3730,3730,3730,992
|
|
20240708,124800,1658017405,3725,3725,3725,3725,385
|
|
20240708,124700,1656583280,3725,3725,3725,3725,300
|
|
20240708,124600,1655465780,3720,3720,3720,3720,1182
|
|
20240708,124500,1651068740,3720,3720,3720,3720,2
|
|
20240708,124400,1651061300,3725,3725,3725,3725,0
|
|
20240708,124300,1651061300,3725,3725,3725,3725,3
|
|
20240708,124200,1651050125,3725,3725,3725,3725,3
|
|
20240708,124100,1651038950,3720,3720,3720,3720,0
|
|
20240708,124000,1651038950,3720,3725,3725,3720,557
|
|
20240708,123900,1648966900,3720,3720,3720,3720,294
|
|
20240708,123800,1647873220,3725,3730,3730,3725,817
|
|
20240708,123700,1644829830,3730,3730,3730,3720,394
|
|
20240708,123600,1643363140,3725,3725,3725,3725,0
|
|
20240708,123500,1643363140,3725,3725,3725,3725,268
|
|
20240708,123400,1642364840,3725,3725,3730,3725,398
|
|
20240708,123300,1640880950,3725,3725,3725,3725,0
|
|
20240708,123200,1640880950,3725,3725,3725,3725,0
|
|
20240708,123100,1640880950,3725,3725,3725,3725,67
|
|
20240708,123000,1640631375,3725,3725,3725,3725,1156
|
|
20240708,122900,1636325275,3725,3725,3725,3725,143
|
|
20240708,122800,1635792600,3720,3720,3720,3720,125
|
|
20240708,122700,1635327600,3720,3720,3720,3720,2011
|
|
20240708,122600,1627846680,3720,3720,3720,3720,2183
|
|
20240708,122500,1619725920,3720,3720,3720,3720,133
|
|
20240708,122400,1619231160,3720,3720,3720,3720,224
|
|
20240708,122300,1618397880,3715,3715,3715,3715,1862
|
|
20240708,122200,1611480550,3715,3715,3715,3715,1847
|
|
20240708,122100,1604618945,3715,3715,3715,3715,691
|
|
20240708,122000,1602051880,3715,3715,3715,3715,73
|
|
20240708,121900,1601780685,3715,3715,3715,3715,6
|
|
20240708,121800,1601758395,3715,3715,3715,3715,12
|
|
20240708,121700,1601713815,3715,3715,3715,3715,36
|
|
20240708,121600,1601580075,3710,3705,3710,3705,567
|
|
20240708,121500,1599476755,3705,3705,3705,3705,392
|
|
20240708,121400,1598024395,3705,3705,3705,3705,67
|
|
20240708,121300,1597776160,3710,3710,3710,3710,0
|
|
20240708,121200,1597776160,3710,3710,3710,3710,247
|
|
20240708,121100,1596859790,3710,3710,3710,3710,10
|
|
20240708,121000,1596822690,3710,3710,3710,3710,35
|
|
20240708,120900,1596692840,3710,3710,3710,3710,302
|
|
20240708,120800,1595572420,3710,3710,3710,3710,50
|
|
20240708,120700,1595386920,3710,3710,3710,3710,4
|
|
20240708,120600,1595372080,3700,3700,3700,3700,0
|
|
20240708,120500,1595372080,3700,3700,3700,3700,0
|
|
20240708,120400,1595372080,3700,3705,3705,3700,1315
|
|
20240708,120300,1590501540,3710,3710,3710,3710,200
|
|
20240708,120200,1589759540,3705,3705,3705,3705,0
|
|
20240708,120100,1589759540,3705,3705,3705,3705,0
|
|
20240708,120000,1589759540,3705,3705,3705,3705,0
|
|
20240708,115900,1589759540,3705,3710,3710,3705,260
|
|
20240708,115800,1588796235,3710,3710,3710,3710,10
|
|
20240708,115700,1588759135,3700,3710,3710,3700,3565
|
|
20240708,115600,1575565550,3710,3710,3710,3710,0
|
|
20240708,115500,1575565550,3710,3710,3710,3710,163
|
|
20240708,115400,1574960820,3710,3710,3710,3710,10
|
|
20240708,115300,1574923720,3710,3710,3710,3710,0
|
|
20240708,115200,1574923720,3710,3710,3710,3710,200
|
|
20240708,115100,1574181720,3705,3705,3705,3705,39
|
|
20240708,115000,1574037225,3705,3705,3705,3705,1
|
|
20240708,114900,1574033520,3705,3705,3705,3705,51
|
|
20240708,114800,1573844565,3705,3705,3705,3705,0
|
|
20240708,114700,1573844565,3705,3705,3705,3705,0
|
|
20240708,114600,1573844565,3705,3700,3705,3700,38
|
|
20240708,114500,1573703880,3705,3705,3705,3705,0
|
|
20240708,114400,1573703880,3705,3705,3705,3705,149
|
|
20240708,114300,1573151835,3705,3705,3705,3705,4
|
|
20240708,114200,1573137015,3705,3705,3705,3705,1000
|
|
20240708,114100,1569432015,3700,3700,3700,3700,101
|
|
20240708,114000,1569058315,3700,3700,3700,3700,208
|
|
20240708,113900,1568288715,3700,3700,3700,3700,0
|
|
20240708,113800,1568288715,3700,3700,3700,3700,0
|
|
20240708,113700,1568288715,3700,3700,3700,3700,0
|
|
20240708,113600,1568288715,3700,3700,3700,3700,0
|
|
20240708,113500,1568288715,3700,3700,3700,3695,614
|
|
20240708,113400,1566018695,3705,3705,3705,3705,3
|
|
20240708,113300,1566007580,3705,3695,3705,3695,12
|
|
20240708,113200,1565963220,3695,3695,3695,3695,2
|
|
20240708,113100,1565955830,3700,3695,3700,3695,1807
|
|
20240708,113000,1559276480,3695,3695,3695,3695,5
|
|
20240708,112900,1559258005,3695,3695,3695,3695,0
|
|
20240708,112800,1559258005,3695,3695,3695,3695,400
|
|
20240708,112700,1557780005,3695,3690,3695,3690,1100
|
|
20240708,112600,1553720505,3695,3695,3695,3690,355
|
|
20240708,112500,1552409480,3695,3700,3700,3695,703
|
|
20240708,112400,1549810960,3700,3700,3700,3700,116
|
|
20240708,112300,1549381760,3700,3695,3700,3695,559
|
|
20240708,112200,1547315900,3690,3695,3695,3690,121
|
|
20240708,112100,1546868810,3695,3690,3695,3690,105
|
|
20240708,112000,1546481335,3695,3695,3695,3695,9
|
|
20240708,111900,1546448080,3690,3685,3695,3685,1900
|
|
20240708,111800,1539429570,3690,3690,3690,3690,1
|
|
20240708,111700,1539425880,3680,3690,3695,3680,12535
|
|
20240708,111600,1493236395,3690,3690,3690,3690,3321
|
|
20240708,111500,1480981905,3695,3695,3695,3690,2504
|
|
20240708,111400,1471729655,3700,3700,3700,3700,1498
|
|
20240708,111300,1466187055,3705,3705,3705,3705,61
|
|
20240708,111200,1465961050,3705,3705,3705,3700,31
|
|
20240708,111100,1465846245,3705,3705,3705,3705,3
|
|
20240708,111000,1465835130,3705,3705,3705,3705,450
|
|
20240708,110900,1464167880,3705,3705,3705,3705,0
|
|
20240708,110800,1464167880,3705,3705,3705,3705,0
|
|
20240708,110700,1464167880,3705,3705,3705,3705,10
|
|
20240708,110600,1464130830,3710,3705,3710,3705,711
|
|
20240708,110500,1461496565,3705,3705,3705,3705,100
|
|
20240708,110400,1461126065,3700,3700,3700,3700,2000
|
|
20240708,110300,1453726065,3705,3705,3705,3705,371
|
|
20240708,110200,1452351510,3705,3705,3705,3705,723
|
|
20240708,110100,1449672795,3705,3705,3705,3705,238
|
|
20240708,110000,1448791005,3710,3710,3710,3710,0
|
|
20240708,105900,1448791005,3710,3710,3710,3710,231
|
|
20240708,105800,1447933995,3715,3710,3715,3710,1360
|
|
20240708,105700,1442886000,3715,3715,3715,3715,10
|
|
20240708,105600,1442848850,3715,3705,3715,3705,150
|
|
20240708,105500,1442293090,3705,3705,3705,3705,8
|
|
20240708,105400,1442263450,3715,3715,3715,3715,0
|
|
20240708,105300,1442263450,3715,3710,3715,3710,215
|
|
20240708,105200,1441465725,3710,3710,3710,3710,513
|
|
20240708,105100,1439562495,3710,3710,3710,3710,0
|
|
20240708,105000,1439562495,3710,3710,3710,3710,0
|
|
20240708,104900,1439562495,3710,3710,3710,3710,40
|
|
20240708,104800,1439414095,3710,3710,3710,3710,0
|
|
20240708,104700,1439414095,3710,3710,3710,3710,521
|
|
20240708,104600,1437481185,3700,3700,3700,3700,240
|
|
20240708,104500,1436593185,3700,3700,3700,3700,7612
|
|
20240708,104400,1408428785,3700,3705,3705,3700,3200
|
|
20240708,104300,1396585180,3700,3705,3705,3700,4678
|
|
20240708,104200,1379254685,3705,3710,3710,3705,1999
|
|
20240708,104100,1371842205,3710,3710,3710,3710,213
|
|
20240708,104000,1371051975,3715,3715,3715,3715,20
|
|
20240708,103900,1370977675,3715,3715,3715,3715,25
|
|
20240708,103800,1370884800,3715,3715,3715,3715,700
|
|
20240708,103700,1368284300,3715,3715,3715,3715,12
|
|
20240708,103600,1368239720,3715,3715,3715,3715,477
|
|
20240708,103500,1366467665,3715,3715,3715,3715,21
|
|
20240708,103400,1366389650,3705,3710,3710,3700,9107
|
|
20240708,103300,1332633100,3715,3720,3720,3715,1748
|
|
20240708,103200,1326139215,3720,3720,3720,3715,229
|
|
20240708,103100,1325287780,3720,3725,3725,3720,1341
|
|
20240708,103000,1320298260,3730,3730,3730,3730,410
|
|
20240708,102900,1318768960,3730,3725,3730,3725,812
|
|
20240708,102800,1315744210,3725,3725,3725,3725,0
|
|
20240708,102700,1315744210,3725,3725,3725,3725,38
|
|
20240708,102600,1315602660,3730,3730,3730,3730,319
|
|
20240708,102500,1314412790,3730,3730,3730,3730,1740
|
|
20240708,102400,1307922590,3730,3730,3730,3730,11
|
|
20240708,102300,1307881560,3730,3730,3730,3730,0
|
|
20240708,102200,1307881560,3730,3725,3730,3725,405
|
|
20240708,102100,1306372910,3720,3720,3720,3720,0
|
|
20240708,102000,1306372910,3720,3720,3720,3720,100
|
|
20240708,101900,1306000910,3730,3730,3730,3730,0
|
|
20240708,101800,1306000910,3730,3725,3730,3725,2
|
|
20240708,101700,1305993455,3720,3715,3720,3715,642
|
|
20240708,101600,1303605230,3720,3720,3720,3720,310
|
|
20240708,101500,1302452030,3720,3720,3720,3720,0
|
|
20240708,101400,1302452030,3720,3720,3720,3715,147
|
|
20240708,101300,1301905485,3720,3720,3720,3720,12
|
|
20240708,101200,1301860845,3715,3710,3715,3710,1150
|
|
20240708,101100,1297589345,3720,3720,3720,3720,300
|
|
20240708,101000,1296473345,3725,3715,3725,3710,5374
|
|
20240708,100900,1276534365,3715,3730,3730,3710,2029
|
|
20240708,100800,1268997745,3715,3730,3730,3715,5320
|
|
20240708,100700,1249218320,3725,3725,3725,3725,1240
|
|
20240708,100600,1244599320,3730,3725,3730,3725,1302
|
|
20240708,100500,1239748960,3730,3730,3730,3725,1021
|
|
20240708,100400,1235943020,3730,3730,3730,3730,28
|
|
20240708,100300,1235838580,3730,3730,3730,3730,2
|
|
20240708,100200,1235831120,3730,3725,3730,3725,575
|
|
20240708,100100,1233689230,3725,3725,3725,3725,136
|
|
20240708,100000,1233182630,3720,3720,3720,3720,7
|
|
20240708,095900,1233156590,3725,3725,3725,3725,900
|
|
20240708,095800,1229804090,3725,3725,3725,3720,551
|
|
20240708,095700,1227751620,3725,3725,3725,3720,185
|
|
20240708,095600,1227062500,3725,3725,3725,3725,11
|
|
20240708,095500,1227021525,3725,3725,3725,3725,0
|
|
20240708,095400,1227021525,3725,3720,3725,3720,36
|
|
20240708,095300,1226887600,3725,3730,3730,3720,939
|
|
20240708,095200,1223390120,3725,3725,3725,3725,0
|
|
20240708,095100,1223390120,3725,3725,3725,3725,200
|
|
20240708,095000,1222645120,3725,3730,3730,3725,43
|
|
20240708,094900,1222484895,3730,3730,3730,3725,977
|
|
20240708,094800,1218844485,3730,3735,3735,3730,408
|
|
20240708,094700,1217322535,3735,3735,3735,3735,1
|
|
20240708,094600,1217318800,3735,3730,3735,3730,1600
|
|
20240708,094500,1211345215,3730,3730,3730,3730,170
|
|
20240708,094400,1210711115,3730,3725,3730,3725,921
|
|
20240708,094300,1207276270,3720,3725,3725,3720,170
|
|
20240708,094200,1206643865,3720,3720,3720,3720,9
|
|
20240708,094100,1206610385,3725,3725,3725,3725,111
|
|
20240708,094000,1206196910,3725,3725,3725,3725,444
|
|
20240708,093900,1204543010,3730,3730,3730,3720,1637
|
|
20240708,093800,1198445070,3730,3730,3730,3730,430
|
|
20240708,093700,1196841170,3730,3735,3740,3730,566
|
|
20240708,093600,1194728505,3735,3730,3740,3730,7567
|
|
20240708,093500,1166473160,3720,3720,3735,3720,5367
|
|
20240708,093400,1146473080,3720,3715,3720,3715,2062
|
|
20240708,093300,1138802915,3715,3715,3720,3715,2611
|
|
20240708,093200,1129090020,3720,3715,3720,3715,105
|
|
20240708,093100,1128699935,3720,3720,3720,3720,55
|
|
20240708,093000,1128495335,3720,3710,3720,3710,3810
|
|
20240708,092900,1114350055,3710,3710,3710,3705,754
|
|
20240708,092800,1111553360,3710,3710,3710,3710,45
|
|
20240708,092700,1111386410,3710,3710,3710,3705,125
|
|
20240708,092600,1110922710,3715,3710,3715,3710,1017
|
|
20240708,092500,1107149625,3710,3715,3715,3700,691
|
|
20240708,092400,1104589590,3710,3700,3715,3700,2911
|
|
20240708,092300,1093815830,3700,3715,3720,3700,11881
|
|
20240708,092200,1049817650,3720,3705,3725,3705,7370
|
|
20240708,092100,1022457050,3705,3700,3705,3700,1289
|
|
20240708,092000,1017682745,3700,3700,3700,3690,2345
|
|
20240708,091900,1009023980,3700,3705,3710,3690,2756
|
|
20240708,091800,998832335,3705,3680,3705,3680,11329
|
|
20240708,091700,956915750,3675,3680,3695,3660,33266
|
|
20240708,091600,834686290,3665,3680,3690,3650,24337
|
|
20240708,091500,745541175,3680,3690,3690,3650,42990
|
|
20240708,091400,588197210,3710,3705,3720,3690,17658
|
|
20240708,091300,522860195,3700,3710,3720,3695,21770
|
|
20240708,091200,442319260,3725,3755,3755,3705,26690
|
|
20240708,091100,342965900,3755,3740,3755,3740,601
|
|
20240708,091000,340716660,3745,3750,3770,3745,2416
|
|
20240708,090900,331666615,3750,3750,3770,3750,689
|
|
20240708,090800,329082750,3750,3740,3750,3735,3497
|
|
20240708,090700,315978225,3740,3725,3740,3715,6695
|
|
20240708,090600,291034775,3720,3750,3750,3720,16612
|
|
20240708,090500,229078715,3750,3785,3790,3700,19541
|
|
20240708,090400,155567260,3785,3790,3820,3785,10976
|
|
20240708,090300,113985670,3790,3815,3840,3780,14195
|
|
20240708,090200,60034455,3810,3845,3845,3810,8640
|
|
20240708,090100,27008940,3845,3855,3855,3845,299
|
|
20240708,090000,25858265,3840,3845,3855,3840,6731
|