689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,202600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,202500,1530336695,3670,3670,3670,3670,0
|
|
20240709,202400,1530336695,3670,3670,3670,3670,0
|
|
20240709,202300,1530336695,3670,3670,3670,3670,0
|
|
20240709,202200,1530336695,3670,3670,3670,3670,0
|
|
20240709,202100,1530336695,3670,3670,3670,3670,0
|
|
20240709,202000,1530336695,3670,3670,3670,3670,0
|
|
20240709,201900,1530336695,3670,3670,3670,3670,0
|
|
20240709,201800,1530336695,3670,3670,3670,3670,0
|
|
20240709,201700,1530336695,3670,3670,3670,3670,0
|
|
20240709,201600,1530336695,3670,3670,3670,3670,0
|
|
20240709,201500,1530336695,3670,3670,3670,3670,0
|
|
20240709,201400,1530336695,3670,3670,3670,3670,0
|
|
20240709,201300,1530336695,3670,3670,3670,3670,0
|
|
20240709,201200,1530336695,3670,3670,3670,3670,0
|
|
20240709,201100,1530336695,3670,3670,3670,3670,0
|
|
20240709,201000,1530336695,3670,3670,3670,3670,0
|
|
20240709,200900,1530336695,3670,3670,3670,3670,0
|
|
20240709,200800,1530336695,3670,3670,3670,3670,0
|
|
20240709,200700,1530336695,3670,3670,3670,3670,0
|
|
20240709,200600,1530336695,3670,3670,3670,3670,0
|
|
20240709,200500,1530336695,3670,3670,3670,3670,0
|
|
20240709,200400,1530336695,3670,3670,3670,3670,0
|
|
20240709,200300,1530336695,3670,3670,3670,3670,0
|
|
20240709,200200,1530336695,3670,3670,3670,3670,0
|
|
20240709,200100,1530336695,3670,3670,3670,3670,0
|
|
20240709,200000,1530336695,3670,3670,3670,3670,0
|
|
20240709,195900,1530336695,3670,3670,3670,3670,0
|
|
20240709,195800,1530336695,3670,3670,3670,3670,0
|
|
20240709,195700,1530336695,3670,3670,3670,3670,0
|
|
20240709,195600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,195500,1530336695,3670,3670,3670,3670,0
|
|
20240709,195400,1530336695,3670,3670,3670,3670,0
|
|
20240709,195300,1530336695,3670,3670,3670,3670,0
|
|
20240709,195200,1530336695,3670,3670,3670,3670,0
|
|
20240709,195100,1530336695,3670,3670,3670,3670,0
|
|
20240709,195000,1530336695,3670,3670,3670,3670,0
|
|
20240709,194900,1530336695,3670,3670,3670,3670,0
|
|
20240709,194800,1530336695,3670,3670,3670,3670,0
|
|
20240709,194700,1530336695,3670,3670,3670,3670,0
|
|
20240709,194600,1530336695,3670,3670,3670,3670,0
|
|
20240709,194500,1530336695,3670,3670,3670,3670,0
|
|
20240709,194400,1530336695,3670,3670,3670,3670,0
|
|
20240709,194300,1530336695,3670,3670,3670,3670,0
|
|
20240709,194200,1530336695,3670,3670,3670,3670,0
|
|
20240709,194100,1530336695,3670,3670,3670,3670,0
|
|
20240709,194000,1530336695,3670,3670,3670,3670,0
|
|
20240709,193900,1530336695,3670,3670,3670,3670,0
|
|
20240709,193800,1530336695,3670,3670,3670,3670,0
|
|
20240709,193700,1530336695,3670,3670,3670,3670,0
|
|
20240709,193600,1530336695,3670,3670,3670,3670,0
|
|
20240709,193500,1530336695,3670,3670,3670,3670,0
|
|
20240709,193400,1530336695,3670,3670,3670,3670,0
|
|
20240709,193300,1530336695,3670,3670,3670,3670,0
|
|
20240709,193200,1530336695,3670,3670,3670,3670,0
|
|
20240709,193100,1530336695,3670,3670,3670,3670,0
|
|
20240709,193000,1530336695,3670,3670,3670,3670,0
|
|
20240709,192900,1530336695,3670,3670,3670,3670,0
|
|
20240709,192800,1530336695,3670,3670,3670,3670,0
|
|
20240709,192700,1530336695,3670,3670,3670,3670,0
|
|
20240709,192600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,192500,1530336695,3670,3670,3670,3670,0
|
|
20240709,192400,1530336695,3670,3670,3670,3670,0
|
|
20240709,192300,1530336695,3670,3670,3670,3670,0
|
|
20240709,192200,1530336695,3670,3670,3670,3670,0
|
|
20240709,192100,1530336695,3670,3670,3670,3670,0
|
|
20240709,192000,1530336695,3670,3670,3670,3670,0
|
|
20240709,191900,1530336695,3670,3670,3670,3670,0
|
|
20240709,191800,1530336695,3670,3670,3670,3670,0
|
|
20240709,191700,1530336695,3670,3670,3670,3670,0
|
|
20240709,191600,1530336695,3670,3670,3670,3670,0
|
|
20240709,191500,1530336695,3670,3670,3670,3670,0
|
|
20240709,191400,1530336695,3670,3670,3670,3670,0
|
|
20240709,191300,1530336695,3670,3670,3670,3670,0
|
|
20240709,191200,1530336695,3670,3670,3670,3670,0
|
|
20240709,191100,1530336695,3670,3670,3670,3670,0
|
|
20240709,191000,1530336695,3670,3670,3670,3670,0
|
|
20240709,190900,1530336695,3670,3670,3670,3670,0
|
|
20240709,190800,1530336695,3670,3670,3670,3670,0
|
|
20240709,190700,1530336695,3670,3670,3670,3670,0
|
|
20240709,190600,1530336695,3670,3670,3670,3670,0
|
|
20240709,190500,1530336695,3670,3670,3670,3670,0
|
|
20240709,190400,1530336695,3670,3670,3670,3670,0
|
|
20240709,190300,1530336695,3670,3670,3670,3670,0
|
|
20240709,190200,1530336695,3670,3670,3670,3670,0
|
|
20240709,190100,1530336695,3670,3670,3670,3670,0
|
|
20240709,190000,1530336695,3670,3670,3670,3670,0
|
|
20240709,185900,1530336695,3670,3670,3670,3670,0
|
|
20240709,185800,1530336695,3670,3670,3670,3670,0
|
|
20240709,185700,1530336695,3670,3670,3670,3670,0
|
|
20240709,185600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,185500,1530336695,3670,3670,3670,3670,0
|
|
20240709,185400,1530336695,3670,3670,3670,3670,0
|
|
20240709,185300,1530336695,3670,3670,3670,3670,0
|
|
20240709,185200,1530336695,3670,3670,3670,3670,0
|
|
20240709,185100,1530336695,3670,3670,3670,3670,0
|
|
20240709,185000,1530336695,3670,3670,3670,3670,0
|
|
20240709,184900,1530336695,3670,3670,3670,3670,0
|
|
20240709,184800,1530336695,3670,3670,3670,3670,0
|
|
20240709,184700,1530336695,3670,3670,3670,3670,0
|
|
20240709,184600,1530336695,3670,3670,3670,3670,0
|
|
20240709,184500,1530336695,3670,3670,3670,3670,0
|
|
20240709,184400,1530336695,3670,3670,3670,3670,0
|
|
20240709,184300,1530336695,3670,3670,3670,3670,0
|
|
20240709,184200,1530336695,3670,3670,3670,3670,0
|
|
20240709,184100,1530336695,3670,3670,3670,3670,0
|
|
20240709,184000,1530336695,3670,3670,3670,3670,0
|
|
20240709,183900,1530336695,3670,3670,3670,3670,0
|
|
20240709,183800,1530336695,3670,3670,3670,3670,0
|
|
20240709,183700,1530336695,3670,3670,3670,3670,0
|
|
20240709,183600,1530336695,3670,3670,3670,3670,0
|
|
20240709,183500,1530336695,3670,3670,3670,3670,0
|
|
20240709,183400,1530336695,3670,3670,3670,3670,0
|
|
20240709,183300,1530336695,3670,3670,3670,3670,0
|
|
20240709,183200,1530336695,3670,3670,3670,3670,0
|
|
20240709,183100,1530336695,3670,3670,3670,3670,0
|
|
20240709,183000,1530336695,3670,3670,3670,3670,0
|
|
20240709,182900,1530336695,3670,3670,3670,3670,0
|
|
20240709,182800,1530336695,3670,3670,3670,3670,0
|
|
20240709,182700,1530336695,3670,3670,3670,3670,0
|
|
20240709,182600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,182500,1530336695,3670,3670,3670,3670,0
|
|
20240709,182400,1530336695,3670,3670,3670,3670,0
|
|
20240709,182300,1530336695,3670,3670,3670,3670,0
|
|
20240709,182200,1530336695,3670,3670,3670,3670,0
|
|
20240709,182100,1530336695,3670,3670,3670,3670,0
|
|
20240709,182000,1530336695,3670,3670,3670,3670,0
|
|
20240709,181900,1530336695,3670,3670,3670,3670,0
|
|
20240709,181800,1530336695,3670,3670,3670,3670,0
|
|
20240709,181700,1530336695,3670,3670,3670,3670,0
|
|
20240709,181600,1530336695,3670,3670,3670,3670,0
|
|
20240709,181500,1530336695,3670,3670,3670,3670,0
|
|
20240709,181400,1530336695,3670,3670,3670,3670,0
|
|
20240709,181300,1530336695,3670,3670,3670,3670,0
|
|
20240709,181200,1530336695,3670,3670,3670,3670,0
|
|
20240709,181100,1530336695,3670,3670,3670,3670,0
|
|
20240709,181000,1530336695,3670,3670,3670,3670,0
|
|
20240709,180900,1530336695,3670,3670,3670,3670,0
|
|
20240709,180800,1530336695,3670,3670,3670,3670,0
|
|
20240709,180700,1530336695,3670,3670,3670,3670,0
|
|
20240709,180600,1530336695,3670,3670,3670,3670,0
|
|
20240709,180500,1530336695,3670,3670,3670,3670,0
|
|
20240709,180400,1530336695,3670,3670,3670,3670,0
|
|
20240709,180300,1530336695,3670,3670,3670,3670,0
|
|
20240709,180200,1530336695,3670,3670,3670,3670,0
|
|
20240709,180100,1530336695,3670,3670,3670,3670,0
|
|
20240709,180000,1530336695,3670,3670,3670,3670,0
|
|
20240709,175900,1530336695,3670,3670,3670,3670,0
|
|
20240709,175800,1530336695,3670,3670,3670,3670,0
|
|
20240709,175700,1530336695,3670,3670,3670,3670,0
|
|
20240709,175600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,175500,1530336695,3670,3670,3670,3670,0
|
|
20240709,175400,1530336695,3670,3670,3670,3670,0
|
|
20240709,175300,1530336695,3670,3670,3670,3670,0
|
|
20240709,175200,1530336695,3670,3670,3670,3670,0
|
|
20240709,175100,1530336695,3670,3670,3670,3670,0
|
|
20240709,175000,1530336695,3670,3670,3670,3670,0
|
|
20240709,174900,1530336695,3670,3670,3670,3670,0
|
|
20240709,174800,1530336695,3670,3670,3670,3670,0
|
|
20240709,174700,1530336695,3670,3670,3670,3670,0
|
|
20240709,174600,1530336695,3670,3670,3670,3670,0
|
|
20240709,174500,1530336695,3670,3670,3670,3670,0
|
|
20240709,174400,1530336695,3670,3670,3670,3670,0
|
|
20240709,174300,1530336695,3670,3670,3670,3670,0
|
|
20240709,174200,1530336695,3670,3670,3670,3670,0
|
|
20240709,174100,1530336695,3670,3670,3670,3670,0
|
|
20240709,174000,1530336695,3670,3670,3670,3670,0
|
|
20240709,173900,1530336695,3670,3670,3670,3670,0
|
|
20240709,173800,1530336695,3670,3670,3670,3670,0
|
|
20240709,173700,1530336695,3670,3670,3670,3670,0
|
|
20240709,173600,1530336695,3670,3670,3670,3670,0
|
|
20240709,173500,1530336695,3670,3670,3670,3670,0
|
|
20240709,173400,1530336695,3670,3670,3670,3670,0
|
|
20240709,173300,1530336695,3670,3670,3670,3670,0
|
|
20240709,173200,1530336695,3670,3670,3670,3670,0
|
|
20240709,173100,1530336695,3670,3670,3670,3670,0
|
|
20240709,173000,1530336695,3670,3670,3670,3670,0
|
|
20240709,172900,1530336695,3670,3670,3670,3670,0
|
|
20240709,172800,1530336695,3670,3670,3670,3670,0
|
|
20240709,172700,1530336695,3670,3670,3670,3670,0
|
|
20240709,172600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,172500,1530336695,3670,3670,3670,3670,0
|
|
20240709,172400,1530336695,3670,3670,3670,3670,0
|
|
20240709,172300,1530336695,3670,3670,3670,3670,0
|
|
20240709,172200,1530336695,3670,3670,3670,3670,0
|
|
20240709,172100,1530336695,3670,3670,3670,3670,0
|
|
20240709,172000,1530336695,3670,3670,3670,3670,0
|
|
20240709,171900,1530336695,3670,3670,3670,3670,0
|
|
20240709,171800,1530336695,3670,3670,3670,3670,0
|
|
20240709,171700,1530336695,3670,3670,3670,3670,0
|
|
20240709,171600,1530336695,3670,3670,3670,3670,0
|
|
20240709,171500,1530336695,3670,3670,3670,3670,0
|
|
20240709,171400,1530336695,3670,3670,3670,3670,0
|
|
20240709,171300,1530336695,3670,3670,3670,3670,0
|
|
20240709,171200,1530336695,3670,3670,3670,3670,0
|
|
20240709,171100,1530336695,3670,3670,3670,3670,0
|
|
20240709,171000,1530336695,3670,3670,3670,3670,0
|
|
20240709,170900,1530336695,3670,3670,3670,3670,0
|
|
20240709,170800,1530336695,3670,3670,3670,3670,0
|
|
20240709,170700,1530336695,3670,3670,3670,3670,0
|
|
20240709,170600,1530336695,3670,3670,3670,3670,0
|
|
20240709,170500,1530336695,3670,3670,3670,3670,0
|
|
20240709,170400,1530336695,3670,3670,3670,3670,0
|
|
20240709,170300,1530336695,3670,3670,3670,3670,0
|
|
20240709,170200,1530336695,3670,3670,3670,3670,0
|
|
20240709,170100,1530336695,3670,3670,3670,3670,0
|
|
20240709,170000,1530336695,3670,3670,3670,3670,0
|
|
20240709,165900,1530336695,3670,3670,3670,3670,0
|
|
20240709,165800,1530336695,3670,3670,3670,3670,0
|
|
20240709,165700,1530336695,3670,3670,3670,3670,0
|
|
20240709,165600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,165500,1530336695,3670,3670,3670,3670,0
|
|
20240709,165400,1530336695,3670,3670,3670,3670,0
|
|
20240709,165300,1530336695,3670,3670,3670,3670,0
|
|
20240709,165200,1530336695,3670,3670,3670,3670,0
|
|
20240709,165100,1530336695,3670,3670,3670,3670,0
|
|
20240709,165000,1530336695,3670,3670,3670,3670,0
|
|
20240709,164900,1530336695,3670,3670,3670,3670,0
|
|
20240709,164800,1530336695,3670,3670,3670,3670,0
|
|
20240709,164700,1530336695,3670,3670,3670,3670,0
|
|
20240709,164600,1530336695,3670,3670,3670,3670,0
|
|
20240709,164500,1530336695,3670,3670,3670,3670,0
|
|
20240709,164400,1530336695,3670,3670,3670,3670,0
|
|
20240709,164300,1530336695,3670,3670,3670,3670,0
|
|
20240709,164200,1530336695,3670,3670,3670,3670,0
|
|
20240709,164100,1530336695,3670,3670,3670,3670,0
|
|
20240709,164000,1530336695,3670,3670,3670,3670,0
|
|
20240709,163900,1530336695,3670,3670,3670,3670,0
|
|
20240709,163800,1530336695,3670,3670,3670,3670,0
|
|
20240709,163700,1530336695,3670,3670,3670,3670,0
|
|
20240709,163600,1530336695,3670,3670,3670,3670,0
|
|
20240709,163500,1530336695,3670,3670,3670,3670,0
|
|
20240709,163400,1530336695,3670,3670,3670,3670,0
|
|
20240709,163300,1530336695,3670,3670,3670,3670,0
|
|
20240709,163200,1530336695,3670,3670,3670,3670,0
|
|
20240709,163100,1530336695,3670,3670,3670,3670,0
|
|
20240709,163000,1530336695,3670,3670,3670,3670,0
|
|
20240709,162900,1530336695,3670,3670,3670,3670,0
|
|
20240709,162800,1530336695,3670,3670,3670,3670,0
|
|
20240709,162700,1530336695,3670,3670,3670,3670,0
|
|
20240709,162600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,162500,1530336695,3670,3670,3670,3670,0
|
|
20240709,162400,1530336695,3670,3670,3670,3670,0
|
|
20240709,162300,1530336695,3670,3670,3670,3670,0
|
|
20240709,162200,1530336695,3670,3670,3670,3670,0
|
|
20240709,162100,1530336695,3670,3670,3670,3670,0
|
|
20240709,162000,1530336695,3670,3670,3670,3670,0
|
|
20240709,161900,1530336695,3670,3670,3670,3670,0
|
|
20240709,161800,1530336695,3670,3670,3670,3670,0
|
|
20240709,161700,1530336695,3670,3670,3670,3670,0
|
|
20240709,161600,1530336695,3670,3670,3670,3670,0
|
|
20240709,161500,1530336695,3670,3670,3670,3670,0
|
|
20240709,161400,1530336695,3670,3670,3670,3670,0
|
|
20240709,161300,1530336695,3670,3670,3670,3670,0
|
|
20240709,161200,1530336695,3670,3670,3670,3670,0
|
|
20240709,161100,1530336695,3670,3670,3670,3670,0
|
|
20240709,161000,1530336695,3670,3670,3670,3670,0
|
|
20240709,160900,1530336695,3670,3670,3670,3670,0
|
|
20240709,160800,1530336695,3670,3670,3670,3670,0
|
|
20240709,160700,1530336695,3670,3670,3670,3670,0
|
|
20240709,160600,1530336695,3670,3670,3670,3670,0
|
|
20240709,160500,1530336695,3670,3670,3670,3670,0
|
|
20240709,160400,1530336695,3670,3670,3670,3670,0
|
|
20240709,160300,1530336695,3670,3670,3670,3670,0
|
|
20240709,160200,1530336695,3670,3670,3670,3670,0
|
|
20240709,160100,1530336695,3670,3670,3670,3670,0
|
|
20240709,160000,1530336695,3670,3670,3670,3670,0
|
|
20240709,155900,1530336695,3670,3670,3670,3670,0
|
|
20240709,155800,1530336695,3670,3670,3670,3670,0
|
|
20240709,155700,1530336695,3670,3670,3670,3670,0
|
|
20240709,155600,1530336695,3670,3670,3670,3670,5526
|
|
20240709,155500,1530336695,3670,3670,3670,3670,0
|
|
20240709,155400,1530336695,3670,3670,3670,3670,0
|
|
20240709,155300,1530336695,3670,3670,3670,3670,0
|
|
20240709,155200,1530336695,3670,3670,3670,3670,0
|
|
20240709,155100,1530336695,3670,3670,3670,3670,0
|
|
20240709,155000,1530336695,3670,3670,3670,3670,0
|
|
20240709,154900,1530336695,3670,3670,3670,3670,0
|
|
20240709,154800,1530336695,3670,3670,3670,3670,0
|
|
20240709,154700,1530336695,3670,3670,3670,3670,0
|
|
20240709,154600,1530336695,3670,3670,3670,3670,0
|
|
20240709,154500,1530336695,3670,3670,3670,3670,0
|
|
20240709,154400,1530336695,3670,3670,3670,3670,0
|
|
20240709,154300,1530336695,3670,3670,3670,3670,0
|
|
20240709,154200,1530336695,3670,3670,3670,3670,0
|
|
20240709,154100,1530336695,3670,3670,3670,3670,0
|
|
20240709,154000,1530336695,3670,3670,3670,3670,0
|
|
20240709,153900,1530336695,3670,3670,3670,3670,0
|
|
20240709,153800,1530336695,3670,3670,3670,3670,0
|
|
20240709,153700,1530336695,3670,3670,3670,3670,0
|
|
20240709,153600,1530336695,3670,3670,3670,3670,0
|
|
20240709,153500,1530336695,3670,3670,3670,3670,0
|
|
20240709,153400,1530336695,3670,3670,3670,3670,0
|
|
20240709,153300,1530336695,3670,3670,3670,3670,0
|
|
20240709,153200,1530336695,3670,3670,3670,3670,0
|
|
20240709,153100,1530336695,3670,3670,3670,3670,0
|
|
20240709,153000,1530336695,3670,3670,3670,3670,5526
|
|
20240709,152900,1510056275,3675,3675,3675,3675,0
|
|
20240709,152800,1510056275,3675,3675,3675,3675,0
|
|
20240709,152700,1510056275,3675,3675,3675,3675,0
|
|
20240709,152600,1510056275,3675,3675,3675,3675,0
|
|
20240709,152500,1510056275,3675,3675,3675,3675,0
|
|
20240709,152400,1510056275,3675,3675,3675,3675,0
|
|
20240709,152300,1510056275,3675,3675,3675,3675,0
|
|
20240709,152200,1510056275,3675,3675,3675,3675,0
|
|
20240709,152100,1510056275,3675,3675,3675,3675,0
|
|
20240709,152000,1510056275,3675,3675,3675,3675,0
|
|
20240709,151900,1510056275,3675,3670,3675,3670,8171
|
|
20240709,151800,1480068465,3670,3660,3670,3660,5303
|
|
20240709,151700,1460608155,3660,3670,3670,3660,1302
|
|
20240709,151600,1455842815,3660,3660,3665,3660,477
|
|
20240709,151500,1454095395,3665,3665,3665,3665,174
|
|
20240709,151400,1453457685,3660,3660,3660,3660,31
|
|
20240709,151300,1453344225,3660,3655,3660,3650,854
|
|
20240709,151200,1450225115,3650,3660,3665,3650,2598
|
|
20240709,151100,1440737395,3665,3665,3665,3665,100
|
|
20240709,151000,1440370895,3665,3650,3665,3650,234
|
|
20240709,150900,1439514345,3650,3645,3655,3645,1184
|
|
20240709,150800,1435193700,3645,3645,3650,3645,975
|
|
20240709,150700,1431637180,3645,3650,3655,3645,8022
|
|
20240709,150600,1402359265,3650,3655,3655,3650,1006
|
|
20240709,150500,1398687045,3655,3650,3655,3650,2477
|
|
20240709,150400,1389645770,3650,3655,3655,3650,2301
|
|
20240709,150300,1381241095,3655,3650,3655,3650,1474
|
|
20240709,150200,1375857840,3650,3660,3660,3650,2095
|
|
20240709,150100,1368200060,3655,3650,3655,3650,6671
|
|
20240709,150000,1343833795,3650,3655,3660,3650,4117
|
|
20240709,145900,1328795740,3660,3660,3660,3660,371
|
|
20240709,145800,1327437880,3655,3660,3660,3655,190
|
|
20240709,145700,1326743180,3655,3655,3660,3650,2210
|
|
20240709,145600,1318672270,3655,3655,3655,3655,100
|
|
20240709,145500,1318306770,3655,3660,3660,3655,4896
|
|
20240709,145400,1300409410,3660,3665,3665,3660,4855
|
|
20240709,145300,1282638055,3665,3665,3665,3665,565
|
|
20240709,145200,1280567330,3675,3665,3675,3665,715
|
|
20240709,145100,1277946365,3665,3670,3670,3660,4022
|
|
20240709,145000,1263205785,3675,3670,3675,3665,7492
|
|
20240709,144900,1235740890,3675,3675,3675,3675,1
|
|
20240709,144800,1235737215,3665,3665,3675,3660,685
|
|
20240709,144700,1233226700,3670,3675,3675,3670,130
|
|
20240709,144600,1232749450,3675,3675,3675,3675,1700
|
|
20240709,144500,1226501950,3680,3680,3680,3680,1000
|
|
20240709,144400,1222821950,3680,3680,3680,3680,1500
|
|
20240709,144300,1217301950,3680,3670,3680,3660,5805
|
|
20240709,144200,1195979790,3670,3655,3670,3655,264
|
|
20240709,144100,1195011045,3655,3670,3670,3655,6336
|
|
20240709,144000,1171843180,3670,3670,3670,3670,5
|
|
20240709,143900,1171824830,3660,3660,3660,3660,5000
|
|
20240709,143800,1153524830,3665,3670,3670,3665,2777
|
|
20240709,143700,1143345740,3670,3670,3670,3665,3075
|
|
20240709,143600,1132065490,3675,3675,3675,3675,104
|
|
20240709,143500,1131683290,3675,3675,3675,3675,315
|
|
20240709,143400,1130525665,3670,3670,3670,3670,3783
|
|
20240709,143300,1116642055,3675,3675,3675,3670,45
|
|
20240709,143200,1116476730,3670,3675,3675,3670,800
|
|
20240709,143100,1113539230,3675,3675,3680,3675,1542
|
|
20240709,143000,1107872365,3680,3675,3680,3675,2
|
|
20240709,142900,1107865010,3680,3680,3680,3680,0
|
|
20240709,142800,1107865010,3680,3680,3680,3680,132
|
|
20240709,142700,1107379250,3680,3680,3680,3680,1
|
|
20240709,142600,1107375570,3680,3680,3680,3680,30
|
|
20240709,142500,1107265170,3680,3680,3680,3680,3
|
|
20240709,142400,1107254130,3680,3680,3680,3680,1
|
|
20240709,142300,1107250450,3665,3675,3680,3665,9377
|
|
20240709,142200,1072849250,3675,3675,3680,3675,1830
|
|
20240709,142100,1066123660,3675,3675,3675,3675,285
|
|
20240709,142000,1065076285,3685,3685,3685,3685,0
|
|
20240709,141900,1065076285,3685,3685,3685,3685,1
|
|
20240709,141800,1065072600,3685,3685,3685,3685,1
|
|
20240709,141700,1065068915,3685,3695,3695,3675,5504
|
|
20240709,141600,1044828425,3695,3695,3695,3695,0
|
|
20240709,141500,1044828425,3695,3695,3695,3695,0
|
|
20240709,141400,1044828425,3695,3695,3695,3695,0
|
|
20240709,141300,1044828425,3695,3695,3695,3695,30
|
|
20240709,141200,1044717575,3695,3685,3695,3680,452
|
|
20240709,141100,1043054190,3695,3690,3695,3690,673
|
|
20240709,141000,1040569370,3695,3695,3695,3695,0
|
|
20240709,140900,1040569370,3695,3695,3695,3695,0
|
|
20240709,140800,1040569370,3695,3695,3695,3695,0
|
|
20240709,140700,1040569370,3695,3695,3695,3695,0
|
|
20240709,140600,1040569370,3695,3695,3695,3695,0
|
|
20240709,140500,1040569370,3695,3695,3695,3695,0
|
|
20240709,140400,1040569370,3695,3695,3695,3695,61
|
|
20240709,140300,1040343975,3695,3695,3695,3695,401
|
|
20240709,140200,1038862280,3680,3680,3680,3680,1
|
|
20240709,140100,1038858600,3680,3680,3680,3680,0
|
|
20240709,140000,1038858600,3680,3680,3680,3680,0
|
|
20240709,135900,1038858600,3680,3680,3680,3680,0
|
|
20240709,135800,1038858600,3680,3680,3680,3680,1
|
|
20240709,135700,1038854920,3690,3690,3690,3690,1
|
|
20240709,135600,1038851230,3695,3695,3695,3675,5002
|
|
20240709,135500,1020465735,3685,3690,3690,3685,16
|
|
20240709,135400,1020406700,3690,3690,3690,3690,100
|
|
20240709,135300,1020037700,3690,3690,3690,3690,0
|
|
20240709,135200,1020037700,3690,3695,3695,3690,277
|
|
20240709,135100,1019015565,3695,3695,3695,3695,0
|
|
20240709,135000,1019015565,3695,3695,3695,3695,1
|
|
20240709,134900,1019011870,3685,3685,3695,3685,501
|
|
20240709,134800,1017165675,3685,3685,3685,3685,0
|
|
20240709,134700,1017165675,3685,3680,3685,3680,349
|
|
20240709,134600,1015881350,3685,3690,3690,3685,845
|
|
20240709,134500,1012764130,3685,3685,3685,3685,0
|
|
20240709,134400,1012764130,3685,3685,3685,3685,0
|
|
20240709,134300,1012764130,3685,3685,3685,3685,286
|
|
20240709,134200,1011710220,3685,3685,3685,3685,0
|
|
20240709,134100,1011710220,3685,3685,3685,3685,10
|
|
20240709,134000,1011673370,3685,3685,3685,3685,10
|
|
20240709,133900,1011636520,3695,3695,3695,3695,0
|
|
20240709,133800,1011636520,3695,3695,3695,3695,0
|
|
20240709,133700,1011636520,3695,3695,3695,3695,0
|
|
20240709,133600,1011636520,3695,3695,3695,3695,0
|
|
20240709,133500,1011636520,3695,3695,3695,3695,0
|
|
20240709,133400,1011636520,3695,3680,3695,3680,11
|
|
20240709,133300,1011595995,3680,3680,3680,3680,1
|
|
20240709,133200,1011592315,3695,3695,3695,3695,1
|
|
20240709,133100,1011588620,3695,3695,3695,3695,2
|
|
20240709,133000,1011581230,3685,3685,3685,3685,0
|
|
20240709,132900,1011581230,3685,3695,3695,3685,101
|
|
20240709,132800,1011209035,3695,3695,3695,3695,99
|
|
20240709,132700,1010843230,3675,3680,3680,3675,3504
|
|
20240709,132600,997957880,3680,3680,3680,3680,10
|
|
20240709,132500,997921080,3680,3680,3680,3680,0
|
|
20240709,132400,997921080,3680,3685,3685,3680,100
|
|
20240709,132300,997553060,3695,3695,3695,3695,0
|
|
20240709,132200,997553060,3695,3695,3695,3695,0
|
|
20240709,132100,997553060,3695,3695,3695,3695,0
|
|
20240709,132000,997553060,3695,3695,3695,3695,1
|
|
20240709,131900,997549365,3695,3690,3695,3690,1154
|
|
20240709,131800,993290595,3685,3685,3685,3685,120
|
|
20240709,131700,992848395,3690,3690,3690,3690,0
|
|
20240709,131600,992848395,3690,3680,3690,3680,1147
|
|
20240709,131500,988627215,3680,3680,3680,3680,2314
|
|
20240709,131400,980111695,3690,3690,3690,3690,0
|
|
20240709,131300,980111695,3690,3680,3690,3680,154
|
|
20240709,131200,979544965,3680,3680,3680,3680,2847
|
|
20240709,131100,969068005,3685,3685,3685,3680,687
|
|
20240709,131000,966538105,3680,3680,3680,3680,0
|
|
20240709,130900,966538105,3680,3685,3685,3680,1011
|
|
20240709,130800,962817570,3685,3690,3690,3685,6
|
|
20240709,130700,962795445,3685,3685,3685,3685,1
|
|
20240709,130600,962791760,3690,3685,3690,3685,91
|
|
20240709,130500,962456420,3685,3680,3685,3680,896
|
|
20240709,130400,959158890,3680,3680,3680,3680,100
|
|
20240709,130300,958790890,3685,3685,3685,3685,0
|
|
20240709,130200,958790890,3685,3680,3685,3680,144
|
|
20240709,130100,958260955,3680,3680,3680,3680,518
|
|
20240709,130000,956354715,3680,3680,3680,3680,1528
|
|
20240709,125900,950731675,3685,3685,3685,3685,0
|
|
20240709,125800,950731675,3685,3685,3685,3685,100
|
|
20240709,125700,950363175,3680,3680,3680,3680,0
|
|
20240709,125600,950363175,3680,3680,3680,3680,57
|
|
20240709,125500,950153415,3680,3680,3680,3680,561
|
|
20240709,125400,948088935,3680,3685,3685,3680,2314
|
|
20240709,125300,939571845,3685,3680,3685,3680,122
|
|
20240709,125200,939122835,3680,3680,3680,3680,270
|
|
20240709,125100,938129235,3680,3680,3680,3680,20
|
|
20240709,125000,938055635,3675,3680,3680,3675,32
|
|
20240709,124900,937938025,3680,3680,3680,3680,419
|
|
20240709,124800,936396105,3680,3680,3680,3680,172
|
|
20240709,124700,935763145,3680,3685,3685,3680,329
|
|
20240709,124600,934552420,3675,3685,3685,3675,61
|
|
20240709,124500,934327980,3675,3680,3680,3675,3000
|
|
20240709,124400,923293840,3680,3680,3680,3680,458
|
|
20240709,124300,921608400,3680,3685,3685,3680,256
|
|
20240709,124200,920665320,3680,3685,3685,3680,5200
|
|
20240709,124100,901525020,3685,3685,3685,3685,1000
|
|
20240709,124000,897840020,3690,3690,3690,3690,0
|
|
20240709,123900,897840020,3690,3685,3690,3685,4048
|
|
20240709,123800,882922900,3690,3690,3690,3690,52
|
|
20240709,123700,882731020,3700,3700,3700,3700,2
|
|
20240709,123600,882723620,3690,3690,3690,3690,949
|
|
20240709,123500,879221810,3690,3690,3690,3690,50
|
|
20240709,123400,879037310,3690,3690,3690,3690,1
|
|
20240709,123300,879033620,3690,3690,3690,3690,0
|
|
20240709,123200,879033620,3690,3695,3700,3690,1103
|
|
20240709,123100,874963020,3695,3695,3695,3695,3
|
|
20240709,123000,874951935,3700,3690,3700,3690,7166
|
|
20240709,122900,848455735,3695,3695,3695,3695,0
|
|
20240709,122800,848455735,3695,3695,3695,3695,725
|
|
20240709,122700,845776860,3695,3695,3695,3695,0
|
|
20240709,122600,845776860,3695,3690,3695,3690,1287
|
|
20240709,122500,841022545,3690,3690,3690,3690,20
|
|
20240709,122400,840948745,3690,3690,3690,3690,117
|
|
20240709,122300,840517015,3690,3685,3690,3685,65
|
|
20240709,122200,840277270,3690,3690,3690,3690,0
|
|
20240709,122100,840277270,3690,3690,3690,3690,795
|
|
20240709,122000,837343720,3690,3690,3690,3690,1250
|
|
20240709,121900,832731220,3690,3690,3690,3690,203
|
|
20240709,121800,831982150,3695,3695,3695,3695,632
|
|
20240709,121700,829646910,3695,3695,3695,3695,491
|
|
20240709,121600,827832665,3695,3695,3695,3695,0
|
|
20240709,121500,827832665,3695,3695,3695,3695,1000
|
|
20240709,121400,824137665,3695,3695,3695,3695,101
|
|
20240709,121300,823764470,3695,3695,3695,3695,146
|
|
20240709,121200,823225000,3695,3695,3695,3695,0
|
|
20240709,121100,823225000,3695,3695,3695,3695,0
|
|
20240709,121000,823225000,3695,3695,3695,3695,0
|
|
20240709,120900,823225000,3695,3695,3695,3695,0
|
|
20240709,120800,823225000,3695,3695,3695,3695,0
|
|
20240709,120700,823225000,3695,3695,3695,3695,100
|
|
20240709,120600,822855500,3695,3690,3695,3690,1009
|
|
20240709,120500,819132275,3690,3690,3690,3690,3139
|
|
20240709,120400,807549365,3695,3695,3695,3695,0
|
|
20240709,120300,807549365,3695,3695,3695,3695,0
|
|
20240709,120200,807549365,3695,3695,3695,3695,151
|
|
20240709,120100,806991420,3695,3695,3695,3695,110
|
|
20240709,120000,806584970,3695,3700,3700,3695,12
|
|
20240709,115900,806540580,3705,3705,3705,3705,11
|
|
20240709,115800,806499825,3705,3700,3705,3700,3000
|
|
20240709,115700,795390865,3700,3700,3700,3700,0
|
|
20240709,115600,795390865,3700,3700,3700,3700,0
|
|
20240709,115500,795390865,3700,3700,3700,3700,0
|
|
20240709,115400,795390865,3700,3695,3700,3695,1002
|
|
20240709,115300,791688470,3690,3690,3690,3690,134
|
|
20240709,115200,791194010,3690,3690,3690,3690,10
|
|
20240709,115100,791157110,3695,3695,3695,3695,1
|
|
20240709,115000,791153415,3690,3690,3690,3690,5
|
|
20240709,114900,791134965,3695,3695,3695,3695,0
|
|
20240709,114800,791134965,3695,3695,3695,3695,1
|
|
20240709,114700,791131270,3690,3690,3690,3690,15
|
|
20240709,114600,791075920,3690,3690,3690,3690,51
|
|
20240709,114500,790887730,3690,3690,3690,3690,536
|
|
20240709,114400,788909890,3700,3700,3700,3700,1
|
|
20240709,114300,788906190,3695,3695,3695,3695,13
|
|
20240709,114200,788858155,3700,3700,3700,3700,50
|
|
20240709,114100,788673155,3700,3700,3700,3700,31
|
|
20240709,114000,788558455,3685,3690,3690,3685,7
|
|
20240709,113900,788532645,3690,3690,3700,3690,275
|
|
20240709,113800,787517865,3700,3700,3700,3700,0
|
|
20240709,113700,787517865,3700,3700,3700,3700,0
|
|
20240709,113600,787517865,3700,3700,3700,3700,1
|
|
20240709,113500,787514165,3690,3690,3690,3690,100
|
|
20240709,113400,787145165,3685,3705,3705,3685,2547
|
|
20240709,113300,777759270,3705,3690,3705,3690,51
|
|
20240709,113200,777571065,3690,3690,3690,3690,200
|
|
20240709,113100,776833065,3690,3690,3690,3690,512
|
|
20240709,113000,774943785,3705,3705,3705,3705,188
|
|
20240709,112900,774247245,3705,3705,3705,3705,0
|
|
20240709,112800,774247245,3705,3705,3705,3705,0
|
|
20240709,112700,774247245,3705,3705,3705,3705,0
|
|
20240709,112600,774247245,3705,3690,3705,3690,1039
|
|
20240709,112500,770413260,3690,3690,3690,3690,0
|
|
20240709,112400,770413260,3690,3690,3690,3690,0
|
|
20240709,112300,770413260,3690,3695,3695,3690,400
|
|
20240709,112200,768937010,3710,3695,3710,3695,1589
|
|
20240709,112100,763064350,3695,3695,3695,3695,0
|
|
20240709,112000,763064350,3695,3695,3695,3695,501
|
|
20240709,111900,761213155,3710,3710,3710,3710,0
|
|
20240709,111800,761213155,3710,3710,3710,3710,260
|
|
20240709,111700,760248555,3710,3710,3710,3710,0
|
|
20240709,111600,760248555,3710,3710,3710,3710,1
|
|
20240709,111500,760244845,3700,3700,3700,3700,0
|
|
20240709,111400,760244845,3700,3700,3700,3700,0
|
|
20240709,111300,760244845,3700,3710,3715,3700,1737
|
|
20240709,111200,753801855,3690,3695,3695,3690,1100
|
|
20240709,111100,749742205,3715,3715,3715,3715,0
|
|
20240709,111000,749742205,3715,3715,3715,3715,1
|
|
20240709,110900,749738490,3700,3695,3715,3695,213
|
|
20240709,110800,748950255,3710,3690,3710,3690,102
|
|
20240709,110700,748572935,3715,3700,3715,3690,1601
|
|
20240709,110600,742644580,3700,3700,3700,3700,1
|
|
20240709,110500,742640880,3695,3695,3695,3695,269
|
|
20240709,110400,741646925,3695,3695,3695,3695,10
|
|
20240709,110300,741609975,3695,3695,3695,3695,0
|
|
20240709,110200,741609975,3695,3690,3695,3690,4
|
|
20240709,110100,741595210,3695,3695,3695,3695,1
|
|
20240709,110000,741591515,3685,3685,3685,3685,1500
|
|
20240709,105900,736064015,3690,3690,3690,3690,50
|
|
20240709,105800,735879515,3695,3695,3695,3695,882
|
|
20240709,105700,732620525,3695,3690,3695,3690,302
|
|
20240709,105600,731504645,3695,3685,3695,3685,51
|
|
20240709,105500,731316700,3695,3685,3695,3685,2
|
|
20240709,105400,731309320,3695,3695,3695,3695,200
|
|
20240709,105300,730570320,3695,3690,3695,3690,26
|
|
20240709,105200,730474375,3690,3690,3690,3690,0
|
|
20240709,105100,730474375,3690,3695,3695,3690,607
|
|
20240709,105000,728234510,3690,3695,3695,3690,795
|
|
20240709,104900,725298560,3695,3695,3695,3695,1004
|
|
20240709,104800,721588780,3690,3695,3695,3690,1041
|
|
20240709,104700,717747335,3690,3690,3690,3690,348
|
|
20240709,104600,716463215,3690,3690,3690,3690,101
|
|
20240709,104500,716090525,3690,3690,3690,3690,1574
|
|
20240709,104400,710282465,3690,3680,3690,3680,756
|
|
20240709,104300,707498825,3690,3685,3690,3680,132
|
|
20240709,104200,707012345,3685,3680,3685,3680,1113
|
|
20240709,104100,702913445,3685,3685,3690,3685,253
|
|
20240709,104000,701980725,3685,3690,3690,3685,200
|
|
20240709,103900,701243535,3690,3680,3690,3680,408
|
|
20240709,103800,699740095,3690,3680,3690,3680,1251
|
|
20240709,103700,695133415,3680,3680,3680,3680,2383
|
|
20240709,103600,686363975,3685,3690,3690,3685,1132
|
|
20240709,103500,682189805,3690,3685,3690,3685,558
|
|
20240709,103400,680133315,3685,3685,3685,3680,1595
|
|
20240709,103300,674260740,3685,3690,3690,3685,34
|
|
20240709,103200,674135445,3690,3690,3690,3685,416
|
|
20240709,103100,672600770,3685,3685,3685,3680,7956
|
|
20240709,103000,643322190,3685,3690,3690,3685,2402
|
|
20240709,102900,634468310,3690,3690,3690,3685,58
|
|
20240709,102800,634254520,3690,3685,3690,3680,698
|
|
20240709,102700,631682310,3685,3690,3690,3685,1287
|
|
20240709,102600,626939075,3690,3690,3690,3685,3248
|
|
20240709,102500,614970070,3695,3685,3695,3685,37
|
|
20240709,102400,614833650,3685,3700,3700,3685,9244
|
|
20240709,102300,580711205,3700,3700,3700,3700,0
|
|
20240709,102200,580711205,3700,3705,3705,3700,6907
|
|
20240709,102100,555155295,3705,3705,3705,3705,113
|
|
20240709,102000,554736630,3705,3710,3710,3705,1070
|
|
20240709,101900,550772260,3710,3710,3710,3705,40
|
|
20240709,101800,550623865,3705,3705,3705,3705,0
|
|
20240709,101700,550623865,3705,3705,3705,3705,2500
|
|
20240709,101600,541361365,3705,3710,3710,3705,6755
|
|
20240709,101500,516327095,3715,3705,3715,3705,1711
|
|
20240709,101400,509979670,3710,3705,3710,3705,2490
|
|
20240709,101300,500751720,3705,3720,3720,3705,14753
|
|
20240709,101200,445999840,3725,3730,3730,3725,4482
|
|
20240709,101100,429304365,3730,3730,3740,3730,113
|
|
20240709,101000,428882855,3730,3730,3730,3730,0
|
|
20240709,100900,428882855,3730,3730,3730,3730,3
|
|
20240709,100800,428871665,3730,3730,3730,3725,2770
|
|
20240709,100700,418546200,3730,3740,3740,3730,7969
|
|
20240709,100600,388809450,3740,3745,3750,3740,1447
|
|
20240709,100500,383396495,3745,3745,3745,3745,1
|
|
20240709,100400,383392750,3740,3745,3745,3740,31
|
|
20240709,100300,383276805,3740,3740,3740,3740,40
|
|
20240709,100200,383127205,3745,3745,3745,3745,1
|
|
20240709,100100,383123460,3740,3745,3745,3735,2144
|
|
20240709,100000,375109550,3745,3745,3745,3745,20
|
|
20240709,095900,375034650,3745,3740,3745,3740,61
|
|
20240709,095800,374806505,3745,3745,3745,3740,43
|
|
20240709,095700,374645650,3745,3745,3745,3745,2
|
|
20240709,095600,374638160,3745,3745,3745,3745,0
|
|
20240709,095500,374638160,3745,3745,3745,3745,1
|
|
20240709,095400,374634415,3745,3740,3745,3740,102
|
|
20240709,095300,374252930,3740,3740,3740,3740,550
|
|
20240709,095200,372195930,3740,3745,3745,3740,116
|
|
20240709,095100,371761600,3745,3750,3750,3745,963
|
|
20240709,095000,368154650,3750,3750,3750,3750,4
|
|
20240709,094900,368139650,3745,3735,3745,3735,7029
|
|
20240709,094800,341862840,3730,3735,3735,3730,754
|
|
20240709,094700,339047155,3735,3735,3735,3735,1
|
|
20240709,094600,339043420,3730,3730,3730,3730,549
|
|
20240709,094500,336995650,3730,3730,3730,3730,1
|
|
20240709,094400,336991920,3730,3730,3730,3730,267
|
|
20240709,094300,335996010,3730,3730,3730,3730,857
|
|
20240709,094200,332799400,3730,3730,3730,3730,10
|
|
20240709,094100,332762100,3730,3730,3730,3730,100
|
|
20240709,094000,332389100,3730,3725,3730,3725,331
|
|
20240709,093900,331156120,3725,3725,3725,3725,200
|
|
20240709,093800,330411120,3720,3720,3720,3720,483
|
|
20240709,093700,328614360,3720,3720,3725,3720,1982
|
|
20240709,093600,321231955,3720,3725,3725,3720,1115
|
|
20240709,093500,317084145,3725,3725,3725,3725,111
|
|
20240709,093400,316670670,3730,3720,3730,3720,3781
|
|
20240709,093300,302604900,3725,3730,3730,3725,1176
|
|
20240709,093200,298224065,3735,3730,3735,3730,13
|
|
20240709,093100,298175525,3730,3720,3730,3720,217
|
|
20240709,093000,297366235,3715,3715,3715,3715,0
|
|
20240709,092900,297366235,3715,3730,3730,3715,5100
|
|
20240709,092800,278394320,3730,3725,3730,3720,456
|
|
20240709,092700,276697400,3725,3725,3725,3725,1828
|
|
20240709,092600,269888100,3720,3715,3725,3715,2319
|
|
20240709,092500,261270965,3715,3745,3745,3715,21253
|
|
20240709,092400,182101180,3740,3740,3740,3740,513
|
|
20240709,092300,180182560,3745,3740,3745,3740,802
|
|
20240709,092200,177183005,3735,3745,3745,3735,4591
|
|
20240709,092100,160020880,3750,3750,3750,3750,194
|
|
20240709,092000,159293380,3750,3750,3750,3750,10
|
|
20240709,091900,159255880,3740,3740,3740,3740,0
|
|
20240709,091800,159255880,3740,3750,3750,3740,1594
|
|
20240709,091700,153280180,3750,3745,3750,3745,363
|
|
20240709,091600,151920735,3745,3745,3760,3745,4730
|
|
20240709,091500,134206765,3745,3750,3770,3745,3981
|
|
20240709,091400,119294990,3750,3750,3770,3750,6244
|
|
20240709,091300,95876270,3750,3770,3770,3750,5410
|
|
20240709,091200,75548110,3770,3770,3770,3770,113
|
|
20240709,091100,75122100,3770,3775,3775,3770,849
|
|
20240709,091000,71920965,3770,3770,3770,3765,40
|
|
20240709,090900,71770190,3770,3770,3770,3770,100
|
|
20240709,090800,71393190,3770,3770,3770,3770,340
|
|
20240709,090700,70111390,3765,3780,3780,3765,621
|
|
20240709,090600,67773010,3780,3765,3780,3755,3036
|
|
20240709,090500,56356855,3765,3765,3765,3765,821
|
|
20240709,090400,53265790,3770,3775,3775,3770,1010
|
|
20240709,090300,49457540,3775,3785,3790,3775,6680
|
|
20240709,090200,24171260,3785,3785,3785,3770,407
|
|
20240709,090100,22631590,3780,3755,3780,3755,295
|
|
20240709,090000,21520375,3750,3780,3780,3750,5703
|