677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,201400,213049345,2895,2895,2895,2895,2495
|
|
20240910,201300,213049345,2895,2895,2895,2895,0
|
|
20240910,201200,213049345,2895,2895,2895,2895,0
|
|
20240910,201100,213049345,2895,2895,2895,2895,0
|
|
20240910,201000,213049345,2895,2895,2895,2895,0
|
|
20240910,200900,213049345,2895,2895,2895,2895,0
|
|
20240910,200800,213049345,2895,2895,2895,2895,0
|
|
20240910,200700,213049345,2895,2895,2895,2895,0
|
|
20240910,200600,213049345,2895,2895,2895,2895,0
|
|
20240910,200500,213049345,2895,2895,2895,2895,0
|
|
20240910,200400,213049345,2895,2895,2895,2895,0
|
|
20240910,200300,213049345,2895,2895,2895,2895,0
|
|
20240910,200200,213049345,2895,2895,2895,2895,0
|
|
20240910,200100,213049345,2895,2895,2895,2895,0
|
|
20240910,200000,213049345,2895,2895,2895,2895,0
|
|
20240910,195900,213049345,2895,2895,2895,2895,0
|
|
20240910,195800,213049345,2895,2895,2895,2895,0
|
|
20240910,195700,213049345,2895,2895,2895,2895,0
|
|
20240910,195600,213049345,2895,2895,2895,2895,0
|
|
20240910,195500,213049345,2895,2895,2895,2895,0
|
|
20240910,195400,213049345,2895,2895,2895,2895,0
|
|
20240910,195300,213049345,2895,2895,2895,2895,0
|
|
20240910,195200,213049345,2895,2895,2895,2895,0
|
|
20240910,195100,213049345,2895,2895,2895,2895,0
|
|
20240910,195000,213049345,2895,2895,2895,2895,0
|
|
20240910,194900,213049345,2895,2895,2895,2895,0
|
|
20240910,194800,213049345,2895,2895,2895,2895,0
|
|
20240910,194700,213049345,2895,2895,2895,2895,0
|
|
20240910,194600,213049345,2895,2895,2895,2895,0
|
|
20240910,194500,213049345,2895,2895,2895,2895,0
|
|
20240910,194400,213049345,2895,2895,2895,2895,2495
|
|
20240910,194300,213049345,2895,2895,2895,2895,0
|
|
20240910,194200,213049345,2895,2895,2895,2895,0
|
|
20240910,194100,213049345,2895,2895,2895,2895,0
|
|
20240910,194000,213049345,2895,2895,2895,2895,0
|
|
20240910,193900,213049345,2895,2895,2895,2895,0
|
|
20240910,193800,213049345,2895,2895,2895,2895,0
|
|
20240910,193700,213049345,2895,2895,2895,2895,0
|
|
20240910,193600,213049345,2895,2895,2895,2895,0
|
|
20240910,193500,213049345,2895,2895,2895,2895,0
|
|
20240910,193400,213049345,2895,2895,2895,2895,0
|
|
20240910,193300,213049345,2895,2895,2895,2895,0
|
|
20240910,193200,213049345,2895,2895,2895,2895,0
|
|
20240910,193100,213049345,2895,2895,2895,2895,0
|
|
20240910,193000,213049345,2895,2895,2895,2895,0
|
|
20240910,192900,213049345,2895,2895,2895,2895,0
|
|
20240910,192800,213049345,2895,2895,2895,2895,0
|
|
20240910,192700,213049345,2895,2895,2895,2895,0
|
|
20240910,192600,213049345,2895,2895,2895,2895,0
|
|
20240910,192500,213049345,2895,2895,2895,2895,0
|
|
20240910,192400,213049345,2895,2895,2895,2895,0
|
|
20240910,192300,213049345,2895,2895,2895,2895,0
|
|
20240910,192200,213049345,2895,2895,2895,2895,0
|
|
20240910,192100,213049345,2895,2895,2895,2895,0
|
|
20240910,192000,213049345,2895,2895,2895,2895,0
|
|
20240910,191900,213049345,2895,2895,2895,2895,0
|
|
20240910,191800,213049345,2895,2895,2895,2895,0
|
|
20240910,191700,213049345,2895,2895,2895,2895,0
|
|
20240910,191600,213049345,2895,2895,2895,2895,0
|
|
20240910,191500,213049345,2895,2895,2895,2895,0
|
|
20240910,191400,213049345,2895,2895,2895,2895,2495
|
|
20240910,191300,213049345,2895,2895,2895,2895,0
|
|
20240910,191200,213049345,2895,2895,2895,2895,0
|
|
20240910,191100,213049345,2895,2895,2895,2895,0
|
|
20240910,191000,213049345,2895,2895,2895,2895,0
|
|
20240910,190900,213049345,2895,2895,2895,2895,0
|
|
20240910,190800,213049345,2895,2895,2895,2895,0
|
|
20240910,190700,213049345,2895,2895,2895,2895,0
|
|
20240910,190600,213049345,2895,2895,2895,2895,0
|
|
20240910,190500,213049345,2895,2895,2895,2895,0
|
|
20240910,190400,213049345,2895,2895,2895,2895,0
|
|
20240910,190300,213049345,2895,2895,2895,2895,0
|
|
20240910,190200,213049345,2895,2895,2895,2895,0
|
|
20240910,190100,213049345,2895,2895,2895,2895,0
|
|
20240910,190000,213049345,2895,2895,2895,2895,0
|
|
20240910,185900,213049345,2895,2895,2895,2895,0
|
|
20240910,185800,213049345,2895,2895,2895,2895,0
|
|
20240910,185700,213049345,2895,2895,2895,2895,0
|
|
20240910,185600,213049345,2895,2895,2895,2895,0
|
|
20240910,185500,213049345,2895,2895,2895,2895,0
|
|
20240910,185400,213049345,2895,2895,2895,2895,0
|
|
20240910,185300,213049345,2895,2895,2895,2895,0
|
|
20240910,185200,213049345,2895,2895,2895,2895,0
|
|
20240910,185100,213049345,2895,2895,2895,2895,0
|
|
20240910,185000,213049345,2895,2895,2895,2895,0
|
|
20240910,184900,213049345,2895,2895,2895,2895,0
|
|
20240910,184800,213049345,2895,2895,2895,2895,0
|
|
20240910,184700,213049345,2895,2895,2895,2895,0
|
|
20240910,184600,213049345,2895,2895,2895,2895,0
|
|
20240910,184500,213049345,2895,2895,2895,2895,0
|
|
20240910,184400,213049345,2895,2895,2895,2895,2495
|
|
20240910,184300,213049345,2895,2895,2895,2895,0
|
|
20240910,184200,213049345,2895,2895,2895,2895,0
|
|
20240910,184100,213049345,2895,2895,2895,2895,0
|
|
20240910,184000,213049345,2895,2895,2895,2895,0
|
|
20240910,183900,213049345,2895,2895,2895,2895,0
|
|
20240910,183800,213049345,2895,2895,2895,2895,0
|
|
20240910,183700,213049345,2895,2895,2895,2895,0
|
|
20240910,183600,213049345,2895,2895,2895,2895,0
|
|
20240910,183500,213049345,2895,2895,2895,2895,0
|
|
20240910,183400,213049345,2895,2895,2895,2895,0
|
|
20240910,183300,213049345,2895,2895,2895,2895,0
|
|
20240910,183200,213049345,2895,2895,2895,2895,0
|
|
20240910,183100,213049345,2895,2895,2895,2895,0
|
|
20240910,183000,213049345,2895,2895,2895,2895,0
|
|
20240910,182900,213049345,2895,2895,2895,2895,0
|
|
20240910,182800,213049345,2895,2895,2895,2895,0
|
|
20240910,182700,213049345,2895,2895,2895,2895,0
|
|
20240910,182600,213049345,2895,2895,2895,2895,0
|
|
20240910,182500,213049345,2895,2895,2895,2895,0
|
|
20240910,182400,213049345,2895,2895,2895,2895,0
|
|
20240910,182300,213049345,2895,2895,2895,2895,0
|
|
20240910,182200,213049345,2895,2895,2895,2895,0
|
|
20240910,182100,213049345,2895,2895,2895,2895,0
|
|
20240910,182000,213049345,2895,2895,2895,2895,0
|
|
20240910,181900,213049345,2895,2895,2895,2895,0
|
|
20240910,181800,213049345,2895,2895,2895,2895,0
|
|
20240910,181700,213049345,2895,2895,2895,2895,0
|
|
20240910,181600,213049345,2895,2895,2895,2895,0
|
|
20240910,181500,213049345,2895,2895,2895,2895,0
|
|
20240910,181400,213049345,2895,2895,2895,2895,2495
|
|
20240910,181300,213049345,2895,2895,2895,2895,0
|
|
20240910,181200,213049345,2895,2895,2895,2895,0
|
|
20240910,181100,213049345,2895,2895,2895,2895,0
|
|
20240910,181000,213049345,2895,2895,2895,2895,0
|
|
20240910,180900,213049345,2895,2895,2895,2895,0
|
|
20240910,180800,213049345,2895,2895,2895,2895,0
|
|
20240910,180700,213049345,2895,2895,2895,2895,0
|
|
20240910,180600,213049345,2895,2895,2895,2895,0
|
|
20240910,180500,213049345,2895,2895,2895,2895,0
|
|
20240910,180400,213049345,2895,2895,2895,2895,0
|
|
20240910,180300,213049345,2895,2895,2895,2895,0
|
|
20240910,180200,213049345,2895,2895,2895,2895,0
|
|
20240910,180100,213049345,2895,2895,2895,2895,0
|
|
20240910,180000,213049345,2895,2895,2895,2895,0
|
|
20240910,175900,213049345,2895,2895,2895,2895,0
|
|
20240910,175800,213049345,2895,2895,2895,2895,0
|
|
20240910,175700,213049345,2895,2895,2895,2895,0
|
|
20240910,175600,213049345,2895,2895,2895,2895,0
|
|
20240910,175500,213049345,2895,2895,2895,2895,0
|
|
20240910,175400,213049345,2895,2895,2895,2895,0
|
|
20240910,175300,213049345,2895,2895,2895,2895,0
|
|
20240910,175200,213049345,2895,2895,2895,2895,0
|
|
20240910,175100,213049345,2895,2895,2895,2895,0
|
|
20240910,175000,213049345,2895,2895,2895,2895,0
|
|
20240910,174900,213049345,2895,2895,2895,2895,0
|
|
20240910,174800,213049345,2895,2895,2895,2895,0
|
|
20240910,174700,213049345,2895,2895,2895,2895,0
|
|
20240910,174600,213049345,2895,2895,2895,2895,0
|
|
20240910,174500,213049345,2895,2895,2895,2895,0
|
|
20240910,174400,213049345,2895,2895,2895,2895,2495
|
|
20240910,174300,213049345,2895,2895,2895,2895,0
|
|
20240910,174200,213049345,2895,2895,2895,2895,0
|
|
20240910,174100,213049345,2895,2895,2895,2895,0
|
|
20240910,174000,213049345,2895,2895,2895,2895,0
|
|
20240910,173900,213049345,2895,2895,2895,2895,0
|
|
20240910,173800,213049345,2895,2895,2895,2895,0
|
|
20240910,173700,213049345,2895,2895,2895,2895,0
|
|
20240910,173600,213049345,2895,2895,2895,2895,0
|
|
20240910,173500,213049345,2895,2895,2895,2895,0
|
|
20240910,173400,213049345,2895,2895,2895,2895,0
|
|
20240910,173300,213049345,2895,2895,2895,2895,0
|
|
20240910,173200,213049345,2895,2895,2895,2895,0
|
|
20240910,173100,213049345,2895,2895,2895,2895,0
|
|
20240910,173000,213049345,2895,2895,2895,2895,0
|
|
20240910,172900,213049345,2895,2895,2895,2895,0
|
|
20240910,172800,213049345,2895,2895,2895,2895,0
|
|
20240910,172700,213049345,2895,2895,2895,2895,0
|
|
20240910,172600,213049345,2895,2895,2895,2895,0
|
|
20240910,172500,213049345,2895,2895,2895,2895,0
|
|
20240910,172400,213049345,2895,2895,2895,2895,0
|
|
20240910,172300,213049345,2895,2895,2895,2895,0
|
|
20240910,172200,213049345,2895,2895,2895,2895,0
|
|
20240910,172100,213049345,2895,2895,2895,2895,0
|
|
20240910,172000,213049345,2895,2895,2895,2895,0
|
|
20240910,171900,213049345,2895,2895,2895,2895,0
|
|
20240910,171800,213049345,2895,2895,2895,2895,0
|
|
20240910,171700,213049345,2895,2895,2895,2895,0
|
|
20240910,171600,213049345,2895,2895,2895,2895,0
|
|
20240910,171500,213049345,2895,2895,2895,2895,0
|
|
20240910,171400,213049345,2895,2895,2895,2895,2495
|
|
20240910,171300,213049345,2895,2895,2895,2895,0
|
|
20240910,171200,213049345,2895,2895,2895,2895,0
|
|
20240910,171100,213049345,2895,2895,2895,2895,0
|
|
20240910,171000,213049345,2895,2895,2895,2895,0
|
|
20240910,170900,213049345,2895,2895,2895,2895,0
|
|
20240910,170800,213049345,2895,2895,2895,2895,0
|
|
20240910,170700,213049345,2895,2895,2895,2895,0
|
|
20240910,170600,213049345,2895,2895,2895,2895,0
|
|
20240910,170500,213049345,2895,2895,2895,2895,0
|
|
20240910,170400,213049345,2895,2895,2895,2895,0
|
|
20240910,170300,213049345,2895,2895,2895,2895,0
|
|
20240910,170200,213049345,2895,2895,2895,2895,0
|
|
20240910,170100,213049345,2895,2895,2895,2895,0
|
|
20240910,170000,213049345,2895,2895,2895,2895,0
|
|
20240910,165900,213049345,2895,2895,2895,2895,0
|
|
20240910,165800,213049345,2895,2895,2895,2895,0
|
|
20240910,165700,213049345,2895,2895,2895,2895,0
|
|
20240910,165600,213049345,2895,2895,2895,2895,0
|
|
20240910,165500,213049345,2895,2895,2895,2895,0
|
|
20240910,165400,213049345,2895,2895,2895,2895,0
|
|
20240910,165300,213049345,2895,2895,2895,2895,0
|
|
20240910,165200,213049345,2895,2895,2895,2895,0
|
|
20240910,165100,213049345,2895,2895,2895,2895,0
|
|
20240910,165000,213049345,2895,2895,2895,2895,0
|
|
20240910,164900,213049345,2895,2895,2895,2895,0
|
|
20240910,164800,213049345,2895,2895,2895,2895,0
|
|
20240910,164700,213049345,2895,2895,2895,2895,0
|
|
20240910,164600,213049345,2895,2895,2895,2895,0
|
|
20240910,164500,213049345,2895,2895,2895,2895,0
|
|
20240910,164400,213049345,2895,2895,2895,2895,2495
|
|
20240910,164300,213049345,2895,2895,2895,2895,0
|
|
20240910,164200,213049345,2895,2895,2895,2895,0
|
|
20240910,164100,213049345,2895,2895,2895,2895,0
|
|
20240910,164000,213049345,2895,2895,2895,2895,0
|
|
20240910,163900,213049345,2895,2895,2895,2895,0
|
|
20240910,163800,213049345,2895,2895,2895,2895,0
|
|
20240910,163700,213049345,2895,2895,2895,2895,0
|
|
20240910,163600,213049345,2895,2895,2895,2895,0
|
|
20240910,163500,213049345,2895,2895,2895,2895,0
|
|
20240910,163400,213049345,2895,2895,2895,2895,0
|
|
20240910,163300,213049345,2895,2895,2895,2895,0
|
|
20240910,163200,213049345,2895,2895,2895,2895,0
|
|
20240910,163100,213049345,2895,2895,2895,2895,0
|
|
20240910,163000,213049345,2895,2895,2895,2895,0
|
|
20240910,162900,213049345,2895,2895,2895,2895,0
|
|
20240910,162800,213049345,2895,2895,2895,2895,0
|
|
20240910,162700,213049345,2895,2895,2895,2895,0
|
|
20240910,162600,213049345,2895,2895,2895,2895,0
|
|
20240910,162500,213049345,2895,2895,2895,2895,0
|
|
20240910,162400,213049345,2895,2895,2895,2895,0
|
|
20240910,162300,213049345,2895,2895,2895,2895,0
|
|
20240910,162200,213049345,2895,2895,2895,2895,0
|
|
20240910,162100,213049345,2895,2895,2895,2895,0
|
|
20240910,162000,213049345,2895,2895,2895,2895,0
|
|
20240910,161900,213049345,2895,2895,2895,2895,0
|
|
20240910,161800,213049345,2895,2895,2895,2895,0
|
|
20240910,161700,213049345,2895,2895,2895,2895,0
|
|
20240910,161600,213049345,2895,2895,2895,2895,0
|
|
20240910,161500,213049345,2895,2895,2895,2895,0
|
|
20240910,161400,213049345,2895,2895,2895,2895,2495
|
|
20240910,161300,213049345,2895,2895,2895,2895,0
|
|
20240910,161200,213049345,2895,2895,2895,2895,0
|
|
20240910,161100,213049345,2895,2895,2895,2895,0
|
|
20240910,161000,213049345,2895,2895,2895,2895,0
|
|
20240910,160900,213049345,2895,2895,2895,2895,0
|
|
20240910,160800,213049345,2895,2895,2895,2895,0
|
|
20240910,160700,213049345,2895,2895,2895,2895,0
|
|
20240910,160600,213049345,2895,2895,2895,2895,0
|
|
20240910,160500,213049345,2895,2895,2895,2895,0
|
|
20240910,160400,213049345,2895,2895,2895,2895,0
|
|
20240910,160300,213049345,2895,2895,2895,2895,0
|
|
20240910,160200,213049345,2895,2895,2895,2895,0
|
|
20240910,160100,213049345,2895,2895,2895,2895,0
|
|
20240910,160000,213049345,2895,2895,2895,2895,0
|
|
20240910,155900,213049345,2895,2895,2895,2895,0
|
|
20240910,155800,213049345,2895,2895,2895,2895,0
|
|
20240910,155700,213049345,2895,2895,2895,2895,0
|
|
20240910,155600,213049345,2895,2895,2895,2895,0
|
|
20240910,155500,213049345,2895,2895,2895,2895,0
|
|
20240910,155400,213049345,2895,2895,2895,2895,0
|
|
20240910,155300,213049345,2895,2895,2895,2895,0
|
|
20240910,155200,213049345,2895,2895,2895,2895,0
|
|
20240910,155100,213049345,2895,2895,2895,2895,0
|
|
20240910,155000,213049345,2895,2895,2895,2895,0
|
|
20240910,154900,213049345,2895,2895,2895,2895,0
|
|
20240910,154800,213049345,2895,2895,2895,2895,0
|
|
20240910,154700,213049345,2895,2895,2895,2895,0
|
|
20240910,154600,213049345,2895,2895,2895,2895,0
|
|
20240910,154500,213049345,2895,2895,2895,2895,0
|
|
20240910,154400,213049345,2895,2895,2895,2895,2495
|
|
20240910,154300,213049345,2895,2895,2895,2895,0
|
|
20240910,154200,213049345,2895,2895,2895,2895,0
|
|
20240910,154100,213049345,2895,2895,2895,2895,0
|
|
20240910,154000,213049345,2895,2895,2895,2895,0
|
|
20240910,153900,213049345,2895,2895,2895,2895,0
|
|
20240910,153800,213049345,2895,2895,2895,2895,0
|
|
20240910,153700,213049345,2895,2895,2895,2895,0
|
|
20240910,153600,213049345,2895,2895,2895,2895,0
|
|
20240910,153500,213049345,2895,2895,2895,2895,0
|
|
20240910,153400,213049345,2895,2895,2895,2895,0
|
|
20240910,153300,213049345,2895,2895,2895,2895,0
|
|
20240910,153200,213049345,2895,2895,2895,2895,0
|
|
20240910,153100,213049345,2895,2895,2895,2895,0
|
|
20240910,153000,213049345,2895,2895,2895,2895,2495
|
|
20240910,152900,205826320,2905,2905,2905,2905,0
|
|
20240910,152800,205826320,2905,2905,2905,2905,0
|
|
20240910,152700,205826320,2905,2905,2905,2905,0
|
|
20240910,152600,205826320,2905,2905,2905,2905,0
|
|
20240910,152500,205826320,2905,2905,2905,2905,0
|
|
20240910,152400,205826320,2905,2905,2905,2905,0
|
|
20240910,152300,205826320,2905,2905,2905,2905,0
|
|
20240910,152200,205826320,2905,2905,2905,2905,0
|
|
20240910,152100,205826320,2905,2905,2905,2905,0
|
|
20240910,152000,205826320,2905,2905,2905,2905,0
|
|
20240910,151900,205826320,2905,2900,2905,2900,333
|
|
20240910,151800,204860040,2900,2900,2900,2900,4
|
|
20240910,151700,204848440,2895,2895,2895,2895,167
|
|
20240910,151600,204364975,2910,2905,2910,2905,2
|
|
20240910,151500,204359160,2895,2915,2915,2895,4929
|
|
20240910,151400,190073615,2915,2915,2915,2915,0
|
|
20240910,151300,190073615,2915,2915,2915,2915,0
|
|
20240910,151200,190073615,2915,2915,2915,2915,1
|
|
20240910,151100,190070700,2900,2900,2900,2900,0
|
|
20240910,151000,190070700,2900,2900,2900,2900,0
|
|
20240910,150900,190070700,2900,2900,2900,2900,0
|
|
20240910,150800,190070700,2900,2900,2900,2900,0
|
|
20240910,150700,190070700,2900,2900,2900,2900,0
|
|
20240910,150600,190070700,2900,2900,2900,2900,0
|
|
20240910,150500,190070700,2900,2900,2900,2900,0
|
|
20240910,150400,190070700,2900,2900,2900,2900,117
|
|
20240910,150300,189731400,2900,2900,2900,2900,2000
|
|
20240910,150200,183931400,2900,2900,2900,2900,2000
|
|
20240910,150100,178131400,2900,2915,2915,2900,984
|
|
20240910,150000,175268905,2925,2925,2925,2925,0
|
|
20240910,145900,175268905,2925,2925,2925,2925,503
|
|
20240910,145800,173797630,2925,2925,2925,2925,0
|
|
20240910,145700,173797630,2925,2925,2925,2925,0
|
|
20240910,145600,173797630,2925,2925,2925,2925,0
|
|
20240910,145500,173797630,2925,2925,2925,2925,0
|
|
20240910,145400,173797630,2925,2925,2925,2925,0
|
|
20240910,145300,173797630,2925,2925,2925,2925,0
|
|
20240910,145200,173797630,2925,2920,2925,2920,4
|
|
20240910,145100,173785935,2905,2905,2905,2905,0
|
|
20240910,145000,173785935,2905,2905,2905,2905,0
|
|
20240910,144900,173785935,2905,2905,2905,2905,0
|
|
20240910,144800,173785935,2905,2905,2905,2905,0
|
|
20240910,144700,173785935,2905,2920,2920,2900,5151
|
|
20240910,144600,158802130,2920,2920,2920,2920,0
|
|
20240910,144500,158802130,2920,2920,2920,2920,1
|
|
20240910,144400,158799210,2920,2920,2920,2920,1262
|
|
20240910,144300,155114170,2925,2925,2925,2925,330
|
|
20240910,144200,154148920,2930,2930,2930,2930,0
|
|
20240910,144100,154148920,2930,2930,2930,2930,0
|
|
20240910,144000,154148920,2930,2930,2930,2930,0
|
|
20240910,143900,154148920,2930,2930,2930,2930,0
|
|
20240910,143800,154148920,2930,2930,2930,2930,0
|
|
20240910,143700,154148920,2930,2930,2930,2930,0
|
|
20240910,143600,154148920,2930,2930,2930,2930,0
|
|
20240910,143500,154148920,2930,2930,2930,2930,0
|
|
20240910,143400,154148920,2930,2930,2930,2930,0
|
|
20240910,143300,154148920,2930,2930,2930,2930,0
|
|
20240910,143200,154148920,2930,2930,2930,2930,0
|
|
20240910,143100,154148920,2930,2930,2930,2930,815
|
|
20240910,143000,151760970,2930,2930,2930,2930,1102
|
|
20240910,142900,148532110,2925,2925,2925,2925,0
|
|
20240910,142800,148532110,2925,2925,2925,2925,0
|
|
20240910,142700,148532110,2925,2925,2925,2925,0
|
|
20240910,142600,148532110,2925,2925,2925,2925,0
|
|
20240910,142500,148532110,2925,2925,2925,2925,0
|
|
20240910,142400,148532110,2925,2925,2925,2925,316
|
|
20240910,142300,147607810,2920,2920,2920,2920,0
|
|
20240910,142200,147607810,2920,2920,2920,2920,0
|
|
20240910,142100,147607810,2920,2920,2920,2920,0
|
|
20240910,142000,147607810,2920,2920,2920,2920,0
|
|
20240910,141900,147607810,2920,2920,2920,2920,0
|
|
20240910,141800,147607810,2920,2920,2920,2920,0
|
|
20240910,141700,147607810,2920,2920,2920,2920,0
|
|
20240910,141600,147607810,2920,2920,2920,2920,0
|
|
20240910,141500,147607810,2920,2920,2920,2920,0
|
|
20240910,141400,147607810,2920,2920,2920,2920,0
|
|
20240910,141300,147607810,2920,2920,2920,2920,0
|
|
20240910,141200,147607810,2920,2920,2920,2920,0
|
|
20240910,141100,147607810,2920,2920,2920,2920,0
|
|
20240910,141000,147607810,2920,2920,2920,2920,0
|
|
20240910,140900,147607810,2920,2920,2920,2920,0
|
|
20240910,140800,147607810,2920,2920,2920,2920,0
|
|
20240910,140700,147607810,2920,2920,2920,2920,0
|
|
20240910,140600,147607810,2920,2920,2920,2920,0
|
|
20240910,140500,147607810,2920,2920,2920,2920,481
|
|
20240910,140400,146203290,2925,2925,2925,2925,1
|
|
20240910,140300,146200365,2920,2920,2920,2920,0
|
|
20240910,140200,146200365,2920,2920,2920,2920,0
|
|
20240910,140100,146200365,2920,2920,2920,2920,0
|
|
20240910,140000,146200365,2920,2920,2920,2920,0
|
|
20240910,135900,146200365,2920,2920,2920,2920,0
|
|
20240910,135800,146200365,2920,2920,2920,2920,0
|
|
20240910,135700,146200365,2920,2920,2920,2920,0
|
|
20240910,135600,146200365,2920,2920,2920,2920,0
|
|
20240910,135500,146200365,2920,2920,2920,2920,0
|
|
20240910,135400,146200365,2920,2920,2920,2920,0
|
|
20240910,135300,146200365,2920,2920,2920,2920,475
|
|
20240910,135200,144813365,2920,2920,2920,2920,30
|
|
20240910,135100,144725765,2920,2920,2920,2920,1
|
|
20240910,135000,144722845,2915,2915,2915,2915,0
|
|
20240910,134900,144722845,2915,2915,2915,2915,0
|
|
20240910,134800,144722845,2915,2915,2915,2915,0
|
|
20240910,134700,144722845,2915,2915,2915,2915,200
|
|
20240910,134600,144139845,2915,2915,2915,2915,0
|
|
20240910,134500,144139845,2915,2920,2920,2915,4
|
|
20240910,134400,144128175,2920,2920,2920,2920,0
|
|
20240910,134300,144128175,2920,2920,2920,2920,0
|
|
20240910,134200,144128175,2920,2920,2920,2920,178
|
|
20240910,134100,143608415,2920,2920,2920,2920,310
|
|
20240910,134000,142703215,2920,2920,2920,2920,1000
|
|
20240910,133900,139783215,2930,2930,2930,2930,0
|
|
20240910,133800,139783215,2930,2930,2930,2930,0
|
|
20240910,133700,139783215,2930,2930,2930,2930,1
|
|
20240910,133600,139780285,2930,2930,2930,2930,0
|
|
20240910,133500,139780285,2930,2930,2930,2930,0
|
|
20240910,133400,139780285,2930,2930,2930,2930,0
|
|
20240910,133300,139780285,2930,2930,2930,2930,2
|
|
20240910,133200,139774425,2915,2915,2915,2915,0
|
|
20240910,133100,139774425,2915,2920,2920,2915,5000
|
|
20240910,133000,125189985,2940,2935,2940,2935,264
|
|
20240910,132900,124414105,2935,2935,2935,2935,0
|
|
20240910,132800,124414105,2935,2935,2935,2935,0
|
|
20240910,132700,124414105,2935,2935,2935,2935,37
|
|
20240910,132600,124305510,2920,2920,2920,2920,1
|
|
20240910,132500,124302590,2935,2935,2935,2935,0
|
|
20240910,132400,124302590,2935,2935,2935,2935,0
|
|
20240910,132300,124302590,2935,2935,2935,2935,0
|
|
20240910,132200,124302590,2935,2935,2935,2935,0
|
|
20240910,132100,124302590,2935,2935,2935,2935,0
|
|
20240910,132000,124302590,2935,2935,2935,2935,0
|
|
20240910,131900,124302590,2935,2935,2935,2935,0
|
|
20240910,131800,124302590,2935,2935,2935,2935,0
|
|
20240910,131700,124302590,2935,2935,2935,2935,0
|
|
20240910,131600,124302590,2935,2935,2935,2935,663
|
|
20240910,131500,122356685,2935,2930,2935,2930,2256
|
|
20240910,131400,115741730,2920,2920,2920,2920,0
|
|
20240910,131300,115741730,2920,2920,2920,2920,0
|
|
20240910,131200,115741730,2920,2920,2920,2920,0
|
|
20240910,131100,115741730,2920,2920,2920,2920,0
|
|
20240910,131000,115741730,2920,2920,2920,2920,0
|
|
20240910,130900,115741730,2920,2920,2920,2920,0
|
|
20240910,130800,115741730,2920,2920,2920,2920,0
|
|
20240910,130700,115741730,2920,2920,2920,2920,0
|
|
20240910,130600,115741730,2920,2920,2920,2920,0
|
|
20240910,130500,115741730,2920,2920,2920,2920,0
|
|
20240910,130400,115741730,2920,2920,2920,2920,600
|
|
20240910,130300,113989730,2920,2920,2920,2920,0
|
|
20240910,130200,113989730,2920,2920,2920,2920,0
|
|
20240910,130100,113989730,2920,2925,2925,2920,185
|
|
20240910,130000,113448930,2925,2925,2925,2925,0
|
|
20240910,125900,113448930,2925,2925,2925,2925,0
|
|
20240910,125800,113448930,2925,2925,2925,2925,0
|
|
20240910,125700,113448930,2925,2925,2925,2925,0
|
|
20240910,125600,113448930,2925,2925,2925,2925,0
|
|
20240910,125500,113448930,2925,2925,2925,2925,22
|
|
20240910,125400,113384580,2925,2925,2925,2925,0
|
|
20240910,125300,113384580,2925,2925,2925,2925,28
|
|
20240910,125200,113302680,2925,2925,2925,2925,0
|
|
20240910,125100,113302680,2925,2925,2925,2925,0
|
|
20240910,125000,113302680,2925,2925,2925,2925,0
|
|
20240910,124900,113302680,2925,2925,2925,2925,0
|
|
20240910,124800,113302680,2925,2925,2925,2925,0
|
|
20240910,124700,113302680,2925,2925,2925,2925,77
|
|
20240910,124600,113077455,2925,2925,2925,2925,63
|
|
20240910,124500,112893180,2925,2925,2925,2925,0
|
|
20240910,124400,112893180,2925,2925,2925,2925,37
|
|
20240910,124300,112784955,2930,2925,2930,2925,32
|
|
20240910,124200,112691350,2925,2925,2925,2925,50
|
|
20240910,124100,112545100,2925,2925,2925,2925,3
|
|
20240910,124000,112536325,2920,2920,2920,2920,0
|
|
20240910,123900,112536325,2920,2920,2920,2920,0
|
|
20240910,123800,112536325,2920,2920,2920,2920,0
|
|
20240910,123700,112536325,2920,2920,2920,2920,0
|
|
20240910,123600,112536325,2920,2920,2920,2920,0
|
|
20240910,123500,112536325,2920,2920,2920,2920,0
|
|
20240910,123400,112536325,2920,2920,2920,2920,0
|
|
20240910,123300,112536325,2920,2920,2920,2920,0
|
|
20240910,123200,112536325,2920,2920,2920,2920,0
|
|
20240910,123100,112536325,2920,2920,2920,2920,0
|
|
20240910,123000,112536325,2920,2920,2920,2920,0
|
|
20240910,122900,112536325,2920,2920,2920,2920,0
|
|
20240910,122800,112536325,2920,2925,2925,2920,1243
|
|
20240910,122700,108906190,2925,2925,2925,2925,235
|
|
20240910,122600,108218815,2930,2930,2930,2930,10
|
|
20240910,122500,108189515,2930,2930,2930,2930,40
|
|
20240910,122400,108072315,2930,2930,2930,2930,0
|
|
20240910,122300,108072315,2930,2930,2930,2930,0
|
|
20240910,122200,108072315,2930,2930,2930,2930,0
|
|
20240910,122100,108072315,2930,2930,2930,2930,0
|
|
20240910,122000,108072315,2930,2930,2930,2930,300
|
|
20240910,121900,107193315,2925,2925,2925,2925,0
|
|
20240910,121800,107193315,2925,2925,2925,2925,0
|
|
20240910,121700,107193315,2925,2925,2925,2925,0
|
|
20240910,121600,107193315,2925,2925,2925,2925,0
|
|
20240910,121500,107193315,2925,2925,2925,2925,0
|
|
20240910,121400,107193315,2925,2925,2925,2925,1
|
|
20240910,121300,107190390,2925,2925,2925,2925,0
|
|
20240910,121200,107190390,2925,2925,2925,2925,0
|
|
20240910,121100,107190390,2925,2925,2925,2925,0
|
|
20240910,121000,107190390,2925,2925,2925,2925,0
|
|
20240910,120900,107190390,2925,2925,2925,2925,0
|
|
20240910,120800,107190390,2925,2930,2930,2925,12
|
|
20240910,120700,107155235,2930,2930,2930,2930,0
|
|
20240910,120600,107155235,2930,2930,2930,2930,1
|
|
20240910,120500,107152305,2930,2930,2930,2930,0
|
|
20240910,120400,107152305,2930,2930,2930,2930,0
|
|
20240910,120300,107152305,2930,2930,2930,2930,0
|
|
20240910,120200,107152305,2930,2930,2930,2930,1
|
|
20240910,120100,107149375,2915,2915,2915,2915,39
|
|
20240910,120000,107035690,2915,2915,2915,2915,0
|
|
20240910,115900,107035690,2915,2915,2915,2915,0
|
|
20240910,115800,107035690,2915,2915,2915,2915,0
|
|
20240910,115700,107035690,2915,2915,2915,2915,0
|
|
20240910,115600,107035690,2915,2915,2915,2915,0
|
|
20240910,115500,107035690,2915,2915,2915,2915,0
|
|
20240910,115400,107035690,2915,2915,2915,2915,0
|
|
20240910,115300,107035690,2915,2915,2915,2915,0
|
|
20240910,115200,107035690,2915,2915,2915,2915,40
|
|
20240910,115100,106919090,2915,2935,2935,2915,188
|
|
20240910,115000,106371050,2920,2920,2920,2920,0
|
|
20240910,114900,106371050,2920,2925,2925,2920,200
|
|
20240910,114800,105786980,2930,2930,2930,2930,1
|
|
20240910,114700,105784050,2935,2935,2935,2935,1
|
|
20240910,114600,105781115,2935,2935,2935,2935,95
|
|
20240910,114500,105502290,2925,2925,2925,2925,210
|
|
20240910,114400,104888040,2925,2925,2925,2925,0
|
|
20240910,114300,104888040,2925,2925,2925,2925,305
|
|
20240910,114200,103995915,2925,2925,2925,2925,765
|
|
20240910,114100,101758290,2925,2925,2925,2925,0
|
|
20240910,114000,101758290,2925,2925,2925,2925,3219
|
|
20240910,113900,92342715,2925,2925,2925,2925,200
|
|
20240910,113800,91757715,2925,2925,2925,2925,0
|
|
20240910,113700,91757715,2925,2930,2930,2925,334
|
|
20240910,113600,90780415,2920,2920,2920,2920,0
|
|
20240910,113500,90780415,2920,2920,2920,2920,0
|
|
20240910,113400,90780415,2920,2930,2930,2920,550
|
|
20240910,113300,89172570,2940,2940,2940,2940,0
|
|
20240910,113200,89172570,2940,2940,2940,2940,0
|
|
20240910,113100,89172570,2940,2940,2940,2940,0
|
|
20240910,113000,89172570,2940,2940,2940,2940,0
|
|
20240910,112900,89172570,2940,2940,2940,2940,0
|
|
20240910,112800,89172570,2940,2940,2940,2940,0
|
|
20240910,112700,89172570,2940,2940,2940,2940,0
|
|
20240910,112600,89172570,2940,2940,2940,2930,6500
|
|
20240910,112500,70087275,2940,2940,2940,2940,0
|
|
20240910,112400,70087275,2940,2940,2940,2940,513
|
|
20240910,112300,68579055,2940,2945,2945,2940,795
|
|
20240910,112200,66241280,2940,2940,2940,2940,0
|
|
20240910,112100,66241280,2940,2940,2940,2940,0
|
|
20240910,112000,66241280,2940,2940,2940,2940,0
|
|
20240910,111900,66241280,2940,2940,2940,2940,750
|
|
20240910,111800,64036280,2945,2945,2945,2945,1
|
|
20240910,111700,64033335,2945,2945,2945,2945,0
|
|
20240910,111600,64033335,2945,2945,2945,2945,4
|
|
20240910,111500,64021555,2940,2940,2940,2940,0
|
|
20240910,111400,64021555,2940,2940,2940,2940,388
|
|
20240910,111300,62880835,2940,2940,2940,2940,0
|
|
20240910,111200,62880835,2940,2940,2940,2940,0
|
|
20240910,111100,62880835,2940,2940,2940,2940,0
|
|
20240910,111000,62880835,2940,2940,2940,2940,0
|
|
20240910,110900,62880835,2940,2940,2940,2940,0
|
|
20240910,110800,62880835,2940,2940,2940,2940,0
|
|
20240910,110700,62880835,2940,2940,2940,2940,298
|
|
20240910,110600,62004715,2940,2940,2940,2940,0
|
|
20240910,110500,62004715,2940,2940,2940,2940,0
|
|
20240910,110400,62004715,2940,2945,2945,2940,592
|
|
20240910,110300,60264225,2950,2945,2950,2945,11
|
|
20240910,110200,60231785,2950,2950,2950,2950,0
|
|
20240910,110100,60231785,2950,2950,2950,2950,0
|
|
20240910,110000,60231785,2950,2950,2950,2950,0
|
|
20240910,105900,60231785,2950,2950,2950,2950,0
|
|
20240910,105800,60231785,2950,2950,2950,2950,0
|
|
20240910,105700,60231785,2950,2950,2950,2950,0
|
|
20240910,105600,60231785,2950,2950,2950,2950,0
|
|
20240910,105500,60231785,2950,2950,2950,2950,1
|
|
20240910,105400,60228835,2950,2950,2950,2950,0
|
|
20240910,105300,60228835,2950,2950,2950,2950,1
|
|
20240910,105200,60225885,2945,2945,2945,2945,0
|
|
20240910,105100,60225885,2945,2945,2945,2945,104
|
|
20240910,105000,59919605,2955,2955,2955,2955,5
|
|
20240910,104900,59904830,2955,2955,2955,2955,1
|
|
20240910,104800,59901875,2945,2945,2945,2945,0
|
|
20240910,104700,59901875,2945,2945,2945,2945,0
|
|
20240910,104600,59901875,2945,2945,2945,2945,0
|
|
20240910,104500,59901875,2945,2945,2945,2945,0
|
|
20240910,104400,59901875,2945,2945,2945,2945,0
|
|
20240910,104300,59901875,2945,2945,2945,2945,0
|
|
20240910,104200,59901875,2945,2945,2945,2945,0
|
|
20240910,104100,59901875,2945,2950,2950,2945,600
|
|
20240910,104000,58133775,2955,2955,2955,2955,0
|
|
20240910,103900,58133775,2955,2955,2955,2955,0
|
|
20240910,103800,58133775,2955,2955,2955,2955,0
|
|
20240910,103700,58133775,2955,2955,2955,2955,0
|
|
20240910,103600,58133775,2955,2950,2955,2950,2
|
|
20240910,103500,58127870,2950,2950,2950,2950,0
|
|
20240910,103400,58127870,2950,2950,2950,2950,199
|
|
20240910,103300,57540820,2950,2950,2950,2950,365
|
|
20240910,103200,56464070,2950,2950,2950,2950,0
|
|
20240910,103100,56464070,2950,2950,2950,2950,1
|
|
20240910,103000,56461120,2945,2945,2945,2945,0
|
|
20240910,102900,56461120,2945,2945,2945,2945,200
|
|
20240910,102800,55872120,2950,2950,2950,2950,0
|
|
20240910,102700,55872120,2950,2950,2950,2950,0
|
|
20240910,102600,55872120,2950,2945,2950,2945,41
|
|
20240910,102500,55751370,2945,2945,2945,2945,60
|
|
20240910,102400,55574670,2945,2945,2945,2945,0
|
|
20240910,102300,55574670,2945,2945,2945,2945,47
|
|
20240910,102200,55436255,2945,2945,2945,2945,0
|
|
20240910,102100,55436255,2945,2945,2945,2945,22
|
|
20240910,102000,55371465,2945,2945,2945,2945,0
|
|
20240910,101900,55371465,2945,2945,2945,2945,400
|
|
20240910,101800,54193465,2945,2945,2945,2945,0
|
|
20240910,101700,54193465,2945,2945,2945,2945,0
|
|
20240910,101600,54193465,2945,2945,2945,2945,0
|
|
20240910,101500,54193465,2945,2945,2945,2945,0
|
|
20240910,101400,54193465,2945,2945,2945,2945,0
|
|
20240910,101300,54193465,2945,2945,2945,2945,1
|
|
20240910,101200,54190520,2940,2940,2940,2940,0
|
|
20240910,101100,54190520,2940,2940,2940,2940,0
|
|
20240910,101000,54190520,2940,2940,2940,2940,0
|
|
20240910,100900,54190520,2940,2940,2940,2940,5
|
|
20240910,100800,54175820,2945,2945,2945,2945,0
|
|
20240910,100700,54175820,2945,2945,2945,2945,0
|
|
20240910,100600,54175820,2945,2945,2945,2945,1
|
|
20240910,100500,54172875,2940,2940,2940,2940,0
|
|
20240910,100400,54172875,2940,2940,2940,2940,10
|
|
20240910,100300,54143475,2945,2945,2945,2930,2294
|
|
20240910,100200,47418760,2945,2945,2945,2945,13
|
|
20240910,100100,47380475,2945,2940,2945,2940,100
|
|
20240910,100000,47085980,2935,2935,2935,2935,0
|
|
20240910,095900,47085980,2935,2935,2935,2935,0
|
|
20240910,095800,47085980,2935,2935,2935,2935,0
|
|
20240910,095700,47085980,2935,2935,2935,2935,0
|
|
20240910,095600,47085980,2935,2935,2935,2935,0
|
|
20240910,095500,47085980,2935,2940,2940,2935,90
|
|
20240910,095400,46821815,2945,2945,2945,2945,0
|
|
20240910,095300,46821815,2945,2945,2945,2945,0
|
|
20240910,095200,46821815,2945,2945,2945,2945,0
|
|
20240910,095100,46821815,2945,2945,2945,2945,0
|
|
20240910,095000,46821815,2945,2945,2945,2945,0
|
|
20240910,094900,46821815,2945,2945,2945,2945,0
|
|
20240910,094800,46821815,2945,2945,2945,2945,2
|
|
20240910,094700,46815925,2940,2940,2940,2940,0
|
|
20240910,094600,46815925,2940,2940,2940,2940,0
|
|
20240910,094500,46815925,2940,2940,2940,2940,0
|
|
20240910,094400,46815925,2940,2940,2940,2940,0
|
|
20240910,094300,46815925,2940,2940,2940,2940,45
|
|
20240910,094200,46683625,2940,2940,2940,2940,0
|
|
20240910,094100,46683625,2940,2930,2940,2930,810
|
|
20240910,094000,44310280,2930,2935,2935,2930,420
|
|
20240910,093900,43079675,2930,2940,2940,2930,2
|
|
20240910,093800,43073805,2930,2930,2930,2930,0
|
|
20240910,093700,43073805,2930,2930,2930,2930,14
|
|
20240910,093600,43032785,2930,2930,2930,2930,0
|
|
20240910,093500,43032785,2930,2930,2930,2930,156
|
|
20240910,093400,42575705,2940,2940,2940,2940,0
|
|
20240910,093300,42575705,2940,2940,2940,2940,1214
|
|
20240910,093200,39006545,2940,2940,2940,2940,0
|
|
20240910,093100,39006545,2940,2940,2940,2940,1340
|
|
20240910,093000,35066945,2930,2930,2930,2930,0
|
|
20240910,092900,35066945,2930,2930,2930,2930,0
|
|
20240910,092800,35066945,2930,2930,2930,2930,0
|
|
20240910,092700,35066945,2930,2930,2930,2930,110
|
|
20240910,092600,34744645,2940,2940,2940,2940,10
|
|
20240910,092500,34715245,2930,2930,2930,2930,301
|
|
20240910,092400,33833315,2930,2930,2930,2930,0
|
|
20240910,092300,33833315,2930,2930,2930,2930,0
|
|
20240910,092200,33833315,2930,2930,2930,2930,0
|
|
20240910,092100,33833315,2930,2930,2930,2930,0
|
|
20240910,092000,33833315,2930,2930,2930,2930,0
|
|
20240910,091900,33833315,2930,2930,2930,2930,610
|
|
20240910,091800,32046015,2935,2940,2940,2935,27
|
|
20240910,091700,31966720,2945,2945,2945,2945,0
|
|
20240910,091600,31966720,2945,2945,2945,2945,2
|
|
20240910,091500,31960830,2950,2950,2950,2950,50
|
|
20240910,091400,31813330,2930,2935,2935,2930,699
|
|
20240910,091300,29762510,2935,2935,2935,2935,176
|
|
20240910,091200,29245950,2940,2940,2940,2940,3181
|
|
20240910,091100,19893810,2945,2940,2945,2940,405
|
|
20240910,091000,18702860,2940,2955,2955,2940,500
|
|
20240910,090900,17229395,2960,2960,2960,2960,1
|
|
20240910,090800,17226435,2965,2960,2970,2960,360
|
|
20240910,090700,16158280,2970,2970,2970,2970,0
|
|
20240910,090600,16158280,2970,2965,2970,2965,30
|
|
20240910,090500,16069195,2965,2950,2965,2950,24
|
|
20240910,090400,15998295,2970,2965,2970,2955,1732
|
|
20240910,090300,10859375,2970,2940,2970,2940,1349
|
|
20240910,090200,6873750,2940,2935,2940,2935,6
|
|
20240910,090100,6856120,2935,2935,2935,2935,2
|
|
20240910,090000,6850250,2915,2915,2915,2915,2350
|