677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,201400,104173120,2965,2965,2965,2965,2047
|
|
20240913,201300,104173120,2965,2965,2965,2965,0
|
|
20240913,201200,104173120,2965,2965,2965,2965,0
|
|
20240913,201100,104173120,2965,2965,2965,2965,0
|
|
20240913,201000,104173120,2965,2965,2965,2965,0
|
|
20240913,200900,104173120,2965,2965,2965,2965,0
|
|
20240913,200800,104173120,2965,2965,2965,2965,0
|
|
20240913,200700,104173120,2965,2965,2965,2965,0
|
|
20240913,200600,104173120,2965,2965,2965,2965,0
|
|
20240913,200500,104173120,2965,2965,2965,2965,0
|
|
20240913,200400,104173120,2965,2965,2965,2965,0
|
|
20240913,200300,104173120,2965,2965,2965,2965,0
|
|
20240913,200200,104173120,2965,2965,2965,2965,0
|
|
20240913,200100,104173120,2965,2965,2965,2965,0
|
|
20240913,200000,104173120,2965,2965,2965,2965,0
|
|
20240913,195900,104173120,2965,2965,2965,2965,0
|
|
20240913,195800,104173120,2965,2965,2965,2965,0
|
|
20240913,195700,104173120,2965,2965,2965,2965,0
|
|
20240913,195600,104173120,2965,2965,2965,2965,0
|
|
20240913,195500,104173120,2965,2965,2965,2965,0
|
|
20240913,195400,104173120,2965,2965,2965,2965,0
|
|
20240913,195300,104173120,2965,2965,2965,2965,0
|
|
20240913,195200,104173120,2965,2965,2965,2965,0
|
|
20240913,195100,104173120,2965,2965,2965,2965,0
|
|
20240913,195000,104173120,2965,2965,2965,2965,0
|
|
20240913,194900,104173120,2965,2965,2965,2965,0
|
|
20240913,194800,104173120,2965,2965,2965,2965,0
|
|
20240913,194700,104173120,2965,2965,2965,2965,0
|
|
20240913,194600,104173120,2965,2965,2965,2965,0
|
|
20240913,194500,104173120,2965,2965,2965,2965,0
|
|
20240913,194400,104173120,2965,2965,2965,2965,2047
|
|
20240913,194300,104173120,2965,2965,2965,2965,0
|
|
20240913,194200,104173120,2965,2965,2965,2965,0
|
|
20240913,194100,104173120,2965,2965,2965,2965,0
|
|
20240913,194000,104173120,2965,2965,2965,2965,0
|
|
20240913,193900,104173120,2965,2965,2965,2965,0
|
|
20240913,193800,104173120,2965,2965,2965,2965,0
|
|
20240913,193700,104173120,2965,2965,2965,2965,0
|
|
20240913,193600,104173120,2965,2965,2965,2965,0
|
|
20240913,193500,104173120,2965,2965,2965,2965,0
|
|
20240913,193400,104173120,2965,2965,2965,2965,0
|
|
20240913,193300,104173120,2965,2965,2965,2965,0
|
|
20240913,193200,104173120,2965,2965,2965,2965,0
|
|
20240913,193100,104173120,2965,2965,2965,2965,0
|
|
20240913,193000,104173120,2965,2965,2965,2965,0
|
|
20240913,192900,104173120,2965,2965,2965,2965,0
|
|
20240913,192800,104173120,2965,2965,2965,2965,0
|
|
20240913,192700,104173120,2965,2965,2965,2965,0
|
|
20240913,192600,104173120,2965,2965,2965,2965,0
|
|
20240913,192500,104173120,2965,2965,2965,2965,0
|
|
20240913,192400,104173120,2965,2965,2965,2965,0
|
|
20240913,192300,104173120,2965,2965,2965,2965,0
|
|
20240913,192200,104173120,2965,2965,2965,2965,0
|
|
20240913,192100,104173120,2965,2965,2965,2965,0
|
|
20240913,192000,104173120,2965,2965,2965,2965,0
|
|
20240913,191900,104173120,2965,2965,2965,2965,0
|
|
20240913,191800,104173120,2965,2965,2965,2965,0
|
|
20240913,191700,104173120,2965,2965,2965,2965,0
|
|
20240913,191600,104173120,2965,2965,2965,2965,0
|
|
20240913,191500,104173120,2965,2965,2965,2965,0
|
|
20240913,191400,104173120,2965,2965,2965,2965,2047
|
|
20240913,191300,104173120,2965,2965,2965,2965,0
|
|
20240913,191200,104173120,2965,2965,2965,2965,0
|
|
20240913,191100,104173120,2965,2965,2965,2965,0
|
|
20240913,191000,104173120,2965,2965,2965,2965,0
|
|
20240913,190900,104173120,2965,2965,2965,2965,0
|
|
20240913,190800,104173120,2965,2965,2965,2965,0
|
|
20240913,190700,104173120,2965,2965,2965,2965,0
|
|
20240913,190600,104173120,2965,2965,2965,2965,0
|
|
20240913,190500,104173120,2965,2965,2965,2965,0
|
|
20240913,190400,104173120,2965,2965,2965,2965,0
|
|
20240913,190300,104173120,2965,2965,2965,2965,0
|
|
20240913,190200,104173120,2965,2965,2965,2965,0
|
|
20240913,190100,104173120,2965,2965,2965,2965,0
|
|
20240913,190000,104173120,2965,2965,2965,2965,0
|
|
20240913,185900,104173120,2965,2965,2965,2965,0
|
|
20240913,185800,104173120,2965,2965,2965,2965,0
|
|
20240913,185700,104173120,2965,2965,2965,2965,0
|
|
20240913,185600,104173120,2965,2965,2965,2965,0
|
|
20240913,185500,104173120,2965,2965,2965,2965,0
|
|
20240913,185400,104173120,2965,2965,2965,2965,0
|
|
20240913,185300,104173120,2965,2965,2965,2965,0
|
|
20240913,185200,104173120,2965,2965,2965,2965,0
|
|
20240913,185100,104173120,2965,2965,2965,2965,0
|
|
20240913,185000,104173120,2965,2965,2965,2965,0
|
|
20240913,184900,104173120,2965,2965,2965,2965,0
|
|
20240913,184800,104173120,2965,2965,2965,2965,0
|
|
20240913,184700,104173120,2965,2965,2965,2965,0
|
|
20240913,184600,104173120,2965,2965,2965,2965,0
|
|
20240913,184500,104173120,2965,2965,2965,2965,0
|
|
20240913,184400,104173120,2965,2965,2965,2965,2047
|
|
20240913,184300,104173120,2965,2965,2965,2965,0
|
|
20240913,184200,104173120,2965,2965,2965,2965,0
|
|
20240913,184100,104173120,2965,2965,2965,2965,0
|
|
20240913,184000,104173120,2965,2965,2965,2965,0
|
|
20240913,183900,104173120,2965,2965,2965,2965,0
|
|
20240913,183800,104173120,2965,2965,2965,2965,0
|
|
20240913,183700,104173120,2965,2965,2965,2965,0
|
|
20240913,183600,104173120,2965,2965,2965,2965,0
|
|
20240913,183500,104173120,2965,2965,2965,2965,0
|
|
20240913,183400,104173120,2965,2965,2965,2965,0
|
|
20240913,183300,104173120,2965,2965,2965,2965,0
|
|
20240913,183200,104173120,2965,2965,2965,2965,0
|
|
20240913,183100,104173120,2965,2965,2965,2965,0
|
|
20240913,183000,104173120,2965,2965,2965,2965,0
|
|
20240913,182900,104173120,2965,2965,2965,2965,0
|
|
20240913,182800,104173120,2965,2965,2965,2965,0
|
|
20240913,182700,104173120,2965,2965,2965,2965,0
|
|
20240913,182600,104173120,2965,2965,2965,2965,0
|
|
20240913,182500,104173120,2965,2965,2965,2965,0
|
|
20240913,182400,104173120,2965,2965,2965,2965,0
|
|
20240913,182300,104173120,2965,2965,2965,2965,0
|
|
20240913,182200,104173120,2965,2965,2965,2965,0
|
|
20240913,182100,104173120,2965,2965,2965,2965,0
|
|
20240913,182000,104173120,2965,2965,2965,2965,0
|
|
20240913,181900,104173120,2965,2965,2965,2965,0
|
|
20240913,181800,104173120,2965,2965,2965,2965,0
|
|
20240913,181700,104173120,2965,2965,2965,2965,0
|
|
20240913,181600,104173120,2965,2965,2965,2965,0
|
|
20240913,181500,104173120,2965,2965,2965,2965,0
|
|
20240913,181400,104173120,2965,2965,2965,2965,2047
|
|
20240913,181300,104173120,2965,2965,2965,2965,0
|
|
20240913,181200,104173120,2965,2965,2965,2965,0
|
|
20240913,181100,104173120,2965,2965,2965,2965,0
|
|
20240913,181000,104173120,2965,2965,2965,2965,0
|
|
20240913,180900,104173120,2965,2965,2965,2965,0
|
|
20240913,180800,104173120,2965,2965,2965,2965,0
|
|
20240913,180700,104173120,2965,2965,2965,2965,0
|
|
20240913,180600,104173120,2965,2965,2965,2965,0
|
|
20240913,180500,104173120,2965,2965,2965,2965,0
|
|
20240913,180400,104173120,2965,2965,2965,2965,0
|
|
20240913,180300,104173120,2965,2965,2965,2965,0
|
|
20240913,180200,104173120,2965,2965,2965,2965,0
|
|
20240913,180100,104173120,2965,2965,2965,2965,0
|
|
20240913,180000,104173120,2965,2965,2965,2965,0
|
|
20240913,175900,104173120,2965,2965,2965,2965,0
|
|
20240913,175800,104173120,2965,2965,2965,2965,0
|
|
20240913,175700,104173120,2965,2965,2965,2965,0
|
|
20240913,175600,104173120,2965,2965,2965,2965,0
|
|
20240913,175500,104173120,2965,2965,2965,2965,0
|
|
20240913,175400,104173120,2965,2965,2965,2965,0
|
|
20240913,175300,104173120,2965,2965,2965,2965,0
|
|
20240913,175200,104173120,2965,2965,2965,2965,0
|
|
20240913,175100,104173120,2965,2965,2965,2965,0
|
|
20240913,175000,104173120,2965,2965,2965,2965,0
|
|
20240913,174900,104173120,2965,2965,2965,2965,0
|
|
20240913,174800,104173120,2965,2965,2965,2965,0
|
|
20240913,174700,104173120,2965,2965,2965,2965,0
|
|
20240913,174600,104173120,2965,2965,2965,2965,0
|
|
20240913,174500,104173120,2965,2965,2965,2965,0
|
|
20240913,174400,104173120,2965,2965,2965,2965,2047
|
|
20240913,174300,104173120,2965,2965,2965,2965,0
|
|
20240913,174200,104173120,2965,2965,2965,2965,0
|
|
20240913,174100,104173120,2965,2965,2965,2965,0
|
|
20240913,174000,104173120,2965,2965,2965,2965,0
|
|
20240913,173900,104173120,2965,2965,2965,2965,0
|
|
20240913,173800,104173120,2965,2965,2965,2965,0
|
|
20240913,173700,104173120,2965,2965,2965,2965,0
|
|
20240913,173600,104173120,2965,2965,2965,2965,0
|
|
20240913,173500,104173120,2965,2965,2965,2965,0
|
|
20240913,173400,104173120,2965,2965,2965,2965,0
|
|
20240913,173300,104173120,2965,2965,2965,2965,0
|
|
20240913,173200,104173120,2965,2965,2965,2965,0
|
|
20240913,173100,104173120,2965,2965,2965,2965,0
|
|
20240913,173000,104173120,2965,2965,2965,2965,0
|
|
20240913,172900,104173120,2965,2965,2965,2965,0
|
|
20240913,172800,104173120,2965,2965,2965,2965,0
|
|
20240913,172700,104173120,2965,2965,2965,2965,0
|
|
20240913,172600,104173120,2965,2965,2965,2965,0
|
|
20240913,172500,104173120,2965,2965,2965,2965,0
|
|
20240913,172400,104173120,2965,2965,2965,2965,0
|
|
20240913,172300,104173120,2965,2965,2965,2965,0
|
|
20240913,172200,104173120,2965,2965,2965,2965,0
|
|
20240913,172100,104173120,2965,2965,2965,2965,0
|
|
20240913,172000,104173120,2965,2965,2965,2965,0
|
|
20240913,171900,104173120,2965,2965,2965,2965,0
|
|
20240913,171800,104173120,2965,2965,2965,2965,0
|
|
20240913,171700,104173120,2965,2965,2965,2965,0
|
|
20240913,171600,104173120,2965,2965,2965,2965,0
|
|
20240913,171500,104173120,2965,2965,2965,2965,0
|
|
20240913,171400,104173120,2965,2965,2965,2965,2047
|
|
20240913,171300,104173120,2965,2965,2965,2965,0
|
|
20240913,171200,104173120,2965,2965,2965,2965,0
|
|
20240913,171100,104173120,2965,2965,2965,2965,0
|
|
20240913,171000,104173120,2965,2965,2965,2965,0
|
|
20240913,170900,104173120,2965,2965,2965,2965,0
|
|
20240913,170800,104173120,2965,2965,2965,2965,0
|
|
20240913,170700,104173120,2965,2965,2965,2965,0
|
|
20240913,170600,104173120,2965,2965,2965,2965,0
|
|
20240913,170500,104173120,2965,2965,2965,2965,0
|
|
20240913,170400,104173120,2965,2965,2965,2965,0
|
|
20240913,170300,104173120,2965,2965,2965,2965,0
|
|
20240913,170200,104173120,2965,2965,2965,2965,0
|
|
20240913,170100,104173120,2965,2965,2965,2965,0
|
|
20240913,170000,104173120,2965,2965,2965,2965,0
|
|
20240913,165900,104173120,2965,2965,2965,2965,0
|
|
20240913,165800,104173120,2965,2965,2965,2965,0
|
|
20240913,165700,104173120,2965,2965,2965,2965,0
|
|
20240913,165600,104173120,2965,2965,2965,2965,0
|
|
20240913,165500,104173120,2965,2965,2965,2965,0
|
|
20240913,165400,104173120,2965,2965,2965,2965,0
|
|
20240913,165300,104173120,2965,2965,2965,2965,0
|
|
20240913,165200,104173120,2965,2965,2965,2965,0
|
|
20240913,165100,104173120,2965,2965,2965,2965,0
|
|
20240913,165000,104173120,2965,2965,2965,2965,0
|
|
20240913,164900,104173120,2965,2965,2965,2965,0
|
|
20240913,164800,104173120,2965,2965,2965,2965,0
|
|
20240913,164700,104173120,2965,2965,2965,2965,0
|
|
20240913,164600,104173120,2965,2965,2965,2965,0
|
|
20240913,164500,104173120,2965,2965,2965,2965,0
|
|
20240913,164400,104173120,2965,2965,2965,2965,2047
|
|
20240913,164300,104173120,2965,2965,2965,2965,0
|
|
20240913,164200,104173120,2965,2965,2965,2965,0
|
|
20240913,164100,104173120,2965,2965,2965,2965,0
|
|
20240913,164000,104173120,2965,2965,2965,2965,0
|
|
20240913,163900,104173120,2965,2965,2965,2965,0
|
|
20240913,163800,104173120,2965,2965,2965,2965,0
|
|
20240913,163700,104173120,2965,2965,2965,2965,0
|
|
20240913,163600,104173120,2965,2965,2965,2965,0
|
|
20240913,163500,104173120,2965,2965,2965,2965,0
|
|
20240913,163400,104173120,2965,2965,2965,2965,0
|
|
20240913,163300,104173120,2965,2965,2965,2965,0
|
|
20240913,163200,104173120,2965,2965,2965,2965,0
|
|
20240913,163100,104173120,2965,2965,2965,2965,0
|
|
20240913,163000,104173120,2965,2965,2965,2965,0
|
|
20240913,162900,104173120,2965,2965,2965,2965,0
|
|
20240913,162800,104173120,2965,2965,2965,2965,0
|
|
20240913,162700,104173120,2965,2965,2965,2965,0
|
|
20240913,162600,104173120,2965,2965,2965,2965,0
|
|
20240913,162500,104173120,2965,2965,2965,2965,0
|
|
20240913,162400,104173120,2965,2965,2965,2965,0
|
|
20240913,162300,104173120,2965,2965,2965,2965,0
|
|
20240913,162200,104173120,2965,2965,2965,2965,0
|
|
20240913,162100,104173120,2965,2965,2965,2965,0
|
|
20240913,162000,104173120,2965,2965,2965,2965,0
|
|
20240913,161900,104173120,2965,2965,2965,2965,0
|
|
20240913,161800,104173120,2965,2965,2965,2965,0
|
|
20240913,161700,104173120,2965,2965,2965,2965,0
|
|
20240913,161600,104173120,2965,2965,2965,2965,0
|
|
20240913,161500,104173120,2965,2965,2965,2965,0
|
|
20240913,161400,104173120,2965,2965,2965,2965,2047
|
|
20240913,161300,104173120,2965,2965,2965,2965,0
|
|
20240913,161200,104173120,2965,2965,2965,2965,0
|
|
20240913,161100,104173120,2965,2965,2965,2965,0
|
|
20240913,161000,104173120,2965,2965,2965,2965,0
|
|
20240913,160900,104173120,2965,2965,2965,2965,0
|
|
20240913,160800,104173120,2965,2965,2965,2965,0
|
|
20240913,160700,104173120,2965,2965,2965,2965,0
|
|
20240913,160600,104173120,2965,2965,2965,2965,0
|
|
20240913,160500,104173120,2965,2965,2965,2965,0
|
|
20240913,160400,104173120,2965,2965,2965,2965,0
|
|
20240913,160300,104173120,2965,2965,2965,2965,0
|
|
20240913,160200,104173120,2965,2965,2965,2965,0
|
|
20240913,160100,104173120,2965,2965,2965,2965,0
|
|
20240913,160000,104173120,2965,2965,2965,2965,0
|
|
20240913,155900,104173120,2965,2965,2965,2965,0
|
|
20240913,155800,104173120,2965,2965,2965,2965,0
|
|
20240913,155700,104173120,2965,2965,2965,2965,0
|
|
20240913,155600,104173120,2965,2965,2965,2965,0
|
|
20240913,155500,104173120,2965,2965,2965,2965,0
|
|
20240913,155400,104173120,2965,2965,2965,2965,0
|
|
20240913,155300,104173120,2965,2965,2965,2965,0
|
|
20240913,155200,104173120,2965,2965,2965,2965,0
|
|
20240913,155100,104173120,2965,2965,2965,2965,0
|
|
20240913,155000,104173120,2965,2965,2965,2965,0
|
|
20240913,154900,104173120,2965,2965,2965,2965,0
|
|
20240913,154800,104173120,2965,2965,2965,2965,0
|
|
20240913,154700,104173120,2965,2965,2965,2965,0
|
|
20240913,154600,104173120,2965,2965,2965,2965,0
|
|
20240913,154500,104173120,2965,2965,2965,2965,0
|
|
20240913,154400,104173120,2965,2965,2965,2965,2047
|
|
20240913,154300,104173120,2965,2965,2965,2965,0
|
|
20240913,154200,104173120,2965,2965,2965,2965,0
|
|
20240913,154100,104173120,2965,2965,2965,2965,0
|
|
20240913,154000,104173120,2965,2965,2965,2965,0
|
|
20240913,153900,104173120,2965,2965,2965,2965,0
|
|
20240913,153800,104173120,2965,2965,2965,2965,0
|
|
20240913,153700,104173120,2965,2965,2965,2965,0
|
|
20240913,153600,104173120,2965,2965,2965,2965,0
|
|
20240913,153500,104173120,2965,2965,2965,2965,0
|
|
20240913,153400,104173120,2965,2965,2965,2965,0
|
|
20240913,153300,104173120,2965,2965,2965,2965,0
|
|
20240913,153200,104173120,2965,2965,2965,2965,0
|
|
20240913,153100,104173120,2965,2965,2965,2965,0
|
|
20240913,153000,104173120,2965,2965,2965,2965,2047
|
|
20240913,152900,98103765,2980,2980,2980,2980,0
|
|
20240913,152800,98103765,2980,2980,2980,2980,0
|
|
20240913,152700,98103765,2980,2980,2980,2980,0
|
|
20240913,152600,98103765,2980,2980,2980,2980,0
|
|
20240913,152500,98103765,2980,2980,2980,2980,0
|
|
20240913,152400,98103765,2980,2980,2980,2980,0
|
|
20240913,152300,98103765,2980,2980,2980,2980,0
|
|
20240913,152200,98103765,2980,2980,2980,2980,0
|
|
20240913,152100,98103765,2980,2980,2980,2980,0
|
|
20240913,152000,98103765,2980,2980,2980,2980,0
|
|
20240913,151900,98103765,2980,2980,2980,2980,1000
|
|
20240913,151800,95123765,2990,2990,2990,2990,2326
|
|
20240913,151700,88169025,2990,2990,2990,2990,1
|
|
20240913,151600,88166035,2990,2990,2990,2990,1
|
|
20240913,151500,88163045,2975,2975,2975,2975,2
|
|
20240913,151400,88157095,2990,2990,2990,2990,0
|
|
20240913,151300,88157095,2990,2990,2990,2990,0
|
|
20240913,151200,88157095,2990,2990,2990,2990,0
|
|
20240913,151100,88157095,2990,2990,2990,2990,0
|
|
20240913,151000,88157095,2990,2990,2990,2990,0
|
|
20240913,150900,88157095,2990,2985,2990,2985,3
|
|
20240913,150800,88148135,2985,2985,2985,2985,0
|
|
20240913,150700,88148135,2985,2985,2985,2985,0
|
|
20240913,150600,88148135,2985,2985,2985,2985,0
|
|
20240913,150500,88148135,2985,2985,2985,2985,2
|
|
20240913,150400,88142165,2985,2980,2985,2975,1658
|
|
20240913,150300,83208435,2970,2970,2970,2970,0
|
|
20240913,150200,83208435,2970,2970,2970,2970,0
|
|
20240913,150100,83208435,2970,2970,2970,2970,0
|
|
20240913,150000,83208435,2970,2970,2970,2970,0
|
|
20240913,145900,83208435,2970,2970,2970,2970,0
|
|
20240913,145800,83208435,2970,2970,2970,2970,0
|
|
20240913,145700,83208435,2970,2970,2970,2970,0
|
|
20240913,145600,83208435,2970,2970,2970,2970,0
|
|
20240913,145500,83208435,2970,2970,2970,2970,0
|
|
20240913,145400,83208435,2970,2970,2970,2970,1
|
|
20240913,145300,83205465,2965,2975,2975,2965,400
|
|
20240913,145200,82019315,2990,2990,2990,2990,0
|
|
20240913,145100,82019315,2990,2990,2990,2990,0
|
|
20240913,145000,82019315,2990,2990,2990,2990,0
|
|
20240913,144900,82019315,2990,2990,2990,2990,0
|
|
20240913,144800,82019315,2990,2990,2990,2990,3
|
|
20240913,144700,82010345,2985,2980,2985,2980,627
|
|
20240913,144600,80140210,2980,2980,2980,2980,0
|
|
20240913,144500,80140210,2980,2980,2980,2980,0
|
|
20240913,144400,80140210,2980,2980,2980,2980,0
|
|
20240913,144300,80140210,2980,2980,2980,2980,0
|
|
20240913,144200,80140210,2980,2980,2980,2980,0
|
|
20240913,144100,80140210,2980,2980,2980,2980,8
|
|
20240913,144000,80116370,2980,2980,2980,2980,0
|
|
20240913,143900,80116370,2980,2980,2980,2980,0
|
|
20240913,143800,80116370,2980,2980,2980,2980,0
|
|
20240913,143700,80116370,2980,2980,2980,2980,0
|
|
20240913,143600,80116370,2980,2980,2980,2980,0
|
|
20240913,143500,80116370,2980,2980,2980,2980,1
|
|
20240913,143400,80113390,2965,2965,2965,2965,0
|
|
20240913,143300,80113390,2965,2965,2965,2965,5
|
|
20240913,143200,80098565,2965,2965,2965,2965,0
|
|
20240913,143100,80098565,2965,2965,2965,2965,0
|
|
20240913,143000,80098565,2965,2970,2970,2965,419
|
|
20240913,142900,78856200,2985,2985,2985,2985,0
|
|
20240913,142800,78856200,2985,2985,2985,2985,0
|
|
20240913,142700,78856200,2985,2985,2985,2985,0
|
|
20240913,142600,78856200,2985,2985,2985,2985,0
|
|
20240913,142500,78856200,2985,2985,2985,2985,0
|
|
20240913,142400,78856200,2985,2985,2985,2985,0
|
|
20240913,142300,78856200,2985,2985,2985,2985,0
|
|
20240913,142200,78856200,2985,2985,2985,2985,0
|
|
20240913,142100,78856200,2985,2985,2985,2985,0
|
|
20240913,142000,78856200,2985,2985,2985,2985,0
|
|
20240913,141900,78856200,2985,2985,2985,2985,0
|
|
20240913,141800,78856200,2985,2985,2985,2985,1
|
|
20240913,141700,78853215,2970,2970,2970,2970,200
|
|
20240913,141600,78259215,2985,2985,2985,2985,0
|
|
20240913,141500,78259215,2985,2985,2985,2985,0
|
|
20240913,141400,78259215,2985,2985,2985,2985,0
|
|
20240913,141300,78259215,2985,2985,2985,2985,0
|
|
20240913,141200,78259215,2985,2985,2985,2985,0
|
|
20240913,141100,78259215,2985,2985,2985,2985,0
|
|
20240913,141000,78259215,2985,2985,2985,2985,0
|
|
20240913,140900,78259215,2985,2985,2985,2985,0
|
|
20240913,140800,78259215,2985,2985,2985,2985,0
|
|
20240913,140700,78259215,2985,2985,2985,2985,0
|
|
20240913,140600,78259215,2985,2985,2985,2985,0
|
|
20240913,140500,78259215,2985,2985,2985,2985,0
|
|
20240913,140400,78259215,2985,2985,2985,2985,0
|
|
20240913,140300,78259215,2985,2985,2985,2985,0
|
|
20240913,140200,78259215,2985,2985,2985,2985,0
|
|
20240913,140100,78259215,2985,2985,2985,2985,0
|
|
20240913,140000,78259215,2985,2985,2985,2985,0
|
|
20240913,135900,78259215,2985,2985,2985,2985,0
|
|
20240913,135800,78259215,2985,2985,2985,2985,0
|
|
20240913,135700,78259215,2985,2985,2985,2985,0
|
|
20240913,135600,78259215,2985,2985,2985,2985,0
|
|
20240913,135500,78259215,2985,2985,2985,2985,4
|
|
20240913,135400,78247275,2985,2985,2985,2985,1
|
|
20240913,135300,78244290,2965,2965,2965,2965,90
|
|
20240913,135200,77977440,2965,2965,2965,2965,0
|
|
20240913,135100,77977440,2965,2965,2965,2965,0
|
|
20240913,135000,77977440,2965,2965,2965,2965,0
|
|
20240913,134900,77977440,2965,2965,2965,2965,0
|
|
20240913,134800,77977440,2965,2965,2965,2965,0
|
|
20240913,134700,77977440,2965,2965,2965,2965,15
|
|
20240913,134600,77932965,2985,2985,2985,2985,0
|
|
20240913,134500,77932965,2985,2985,2985,2985,0
|
|
20240913,134400,77932965,2985,2985,2985,2985,0
|
|
20240913,134300,77932965,2985,2985,2985,2985,21
|
|
20240913,134200,77870280,2985,2985,2985,2985,0
|
|
20240913,134100,77870280,2985,2985,2985,2985,0
|
|
20240913,134000,77870280,2985,2985,2985,2985,0
|
|
20240913,133900,77870280,2985,2985,2985,2985,0
|
|
20240913,133800,77870280,2985,2985,2985,2985,0
|
|
20240913,133700,77870280,2985,2985,2985,2985,1
|
|
20240913,133600,77867295,2965,2965,2965,2965,0
|
|
20240913,133500,77867295,2965,2965,2965,2965,0
|
|
20240913,133400,77867295,2965,2965,2965,2965,0
|
|
20240913,133300,77867295,2965,2970,2970,2965,5000
|
|
20240913,133200,63034470,2985,2985,2985,2985,0
|
|
20240913,133100,63034470,2985,2985,2985,2985,0
|
|
20240913,133000,63034470,2985,2985,2985,2985,0
|
|
20240913,132900,63034470,2985,2985,2985,2985,0
|
|
20240913,132800,63034470,2985,2985,2985,2985,0
|
|
20240913,132700,63034470,2985,2985,2985,2985,0
|
|
20240913,132600,63034470,2985,2985,2985,2985,0
|
|
20240913,132500,63034470,2985,2985,2985,2985,0
|
|
20240913,132400,63034470,2985,2985,2985,2985,0
|
|
20240913,132300,63034470,2985,2985,2985,2985,0
|
|
20240913,132200,63034470,2985,2985,2985,2985,0
|
|
20240913,132100,63034470,2985,2985,2985,2985,0
|
|
20240913,132000,63034470,2985,2985,2985,2985,0
|
|
20240913,131900,63034470,2985,2985,2985,2985,0
|
|
20240913,131800,63034470,2985,2985,2985,2985,0
|
|
20240913,131700,63034470,2985,2985,2985,2985,0
|
|
20240913,131600,63034470,2985,2985,2985,2985,1
|
|
20240913,131500,63031485,2985,2985,2985,2985,3
|
|
20240913,131400,63022530,2965,2965,2965,2965,0
|
|
20240913,131300,63022530,2965,2965,2965,2965,0
|
|
20240913,131200,63022530,2965,2965,2965,2965,0
|
|
20240913,131100,63022530,2965,2965,2965,2965,0
|
|
20240913,131000,63022530,2965,2965,2965,2965,0
|
|
20240913,130900,63022530,2965,2965,2965,2965,0
|
|
20240913,130800,63022530,2965,2965,2965,2965,0
|
|
20240913,130700,63022530,2965,2965,2965,2965,105
|
|
20240913,130600,62711205,2985,2985,2985,2985,0
|
|
20240913,130500,62711205,2985,2985,2985,2985,0
|
|
20240913,130400,62711205,2985,2985,2985,2985,0
|
|
20240913,130300,62711205,2985,2985,2985,2985,1
|
|
20240913,130200,62708220,2970,2970,2970,2970,0
|
|
20240913,130100,62708220,2970,2970,2970,2970,0
|
|
20240913,130000,62708220,2970,2970,2970,2970,0
|
|
20240913,125900,62708220,2970,2970,2970,2970,0
|
|
20240913,125800,62708220,2970,2980,2980,2970,1007
|
|
20240913,125700,59715990,2980,2980,2980,2980,0
|
|
20240913,125600,59715990,2980,2980,2980,2980,0
|
|
20240913,125500,59715990,2980,2980,2980,2980,418
|
|
20240913,125400,58470350,2975,2975,2975,2975,0
|
|
20240913,125300,58470350,2975,2975,2975,2975,0
|
|
20240913,125200,58470350,2975,2975,2975,2975,0
|
|
20240913,125100,58470350,2975,2975,2975,2975,0
|
|
20240913,125000,58470350,2975,2975,2975,2975,0
|
|
20240913,124900,58470350,2975,2975,2975,2975,0
|
|
20240913,124800,58470350,2975,2975,2975,2975,0
|
|
20240913,124700,58470350,2975,2975,2975,2975,0
|
|
20240913,124600,58470350,2975,2975,2975,2975,0
|
|
20240913,124500,58470350,2975,2975,2975,2975,0
|
|
20240913,124400,58470350,2975,2975,2975,2975,0
|
|
20240913,124300,58470350,2975,2975,2975,2975,0
|
|
20240913,124200,58470350,2975,2975,2975,2975,0
|
|
20240913,124100,58470350,2975,2975,2975,2975,0
|
|
20240913,124000,58470350,2975,2975,2975,2975,0
|
|
20240913,123900,58470350,2975,2975,2975,2975,305
|
|
20240913,123800,57562975,2975,2975,2975,2975,1
|
|
20240913,123700,57560000,2970,2970,2970,2970,100
|
|
20240913,123600,57263000,2970,2970,2970,2970,0
|
|
20240913,123500,57263000,2970,2970,2970,2970,0
|
|
20240913,123400,57263000,2970,2970,2970,2970,0
|
|
20240913,123300,57263000,2970,2970,2970,2970,0
|
|
20240913,123200,57263000,2970,2970,2970,2970,0
|
|
20240913,123100,57263000,2970,2970,2970,2970,0
|
|
20240913,123000,57263000,2970,2970,2970,2970,0
|
|
20240913,122900,57263000,2970,2970,2970,2970,0
|
|
20240913,122800,57263000,2970,2970,2970,2970,0
|
|
20240913,122700,57263000,2970,2970,2970,2970,0
|
|
20240913,122600,57263000,2970,2970,2970,2970,0
|
|
20240913,122500,57263000,2970,2970,2970,2970,0
|
|
20240913,122400,57263000,2970,2970,2970,2970,0
|
|
20240913,122300,57263000,2970,2970,2970,2970,0
|
|
20240913,122200,57263000,2970,2970,2970,2970,5
|
|
20240913,122100,57248150,2970,2970,2970,2970,0
|
|
20240913,122000,57248150,2970,2970,2970,2970,23
|
|
20240913,121900,57179840,2965,2965,2965,2965,0
|
|
20240913,121800,57179840,2965,2965,2965,2965,100
|
|
20240913,121700,56883340,2965,2965,2965,2965,0
|
|
20240913,121600,56883340,2965,2965,2965,2965,0
|
|
20240913,121500,56883340,2965,2965,2965,2965,0
|
|
20240913,121400,56883340,2965,2965,2965,2965,0
|
|
20240913,121300,56883340,2965,2965,2965,2965,1011
|
|
20240913,121200,53885725,2965,2965,2965,2965,0
|
|
20240913,121100,53885725,2965,2965,2965,2965,0
|
|
20240913,121000,53885725,2965,2965,2965,2965,0
|
|
20240913,120900,53885725,2965,2965,2965,2965,0
|
|
20240913,120800,53885725,2965,2965,2965,2965,0
|
|
20240913,120700,53885725,2965,2965,2965,2965,0
|
|
20240913,120600,53885725,2965,2965,2965,2965,0
|
|
20240913,120500,53885725,2965,2965,2965,2965,0
|
|
20240913,120400,53885725,2965,2965,2965,2965,0
|
|
20240913,120300,53885725,2965,2965,2965,2965,0
|
|
20240913,120200,53885725,2965,2965,2965,2965,0
|
|
20240913,120100,53885725,2965,2965,2965,2965,1
|
|
20240913,120000,53882760,2965,2965,2965,2965,0
|
|
20240913,115900,53882760,2965,2965,2965,2965,5
|
|
20240913,115800,53867935,2965,2965,2965,2965,0
|
|
20240913,115700,53867935,2965,2965,2965,2965,339
|
|
20240913,115600,52862800,2965,2965,2965,2965,66
|
|
20240913,115500,52667110,2970,2970,2970,2970,51
|
|
20240913,115400,52515640,2970,2970,2970,2970,0
|
|
20240913,115300,52515640,2970,2970,2970,2970,0
|
|
20240913,115200,52515640,2970,2970,2970,2970,10
|
|
20240913,115100,52485940,2970,2970,2970,2970,0
|
|
20240913,115000,52485940,2970,2970,2970,2970,0
|
|
20240913,114900,52485940,2970,2970,2970,2970,0
|
|
20240913,114800,52485940,2970,2970,2970,2970,0
|
|
20240913,114700,52485940,2970,2970,2970,2970,0
|
|
20240913,114600,52485940,2970,2970,2970,2970,0
|
|
20240913,114500,52485940,2970,2965,2970,2965,5
|
|
20240913,114400,52471105,2960,2960,2960,2960,0
|
|
20240913,114300,52471105,2960,2960,2960,2960,0
|
|
20240913,114200,52471105,2960,2960,2960,2960,0
|
|
20240913,114100,52471105,2960,2960,2960,2960,0
|
|
20240913,114000,52471105,2960,2960,2960,2960,0
|
|
20240913,113900,52471105,2960,2960,2960,2960,20
|
|
20240913,113800,52411905,2975,2975,2975,2975,0
|
|
20240913,113700,52411905,2975,2975,2975,2975,0
|
|
20240913,113600,52411905,2975,2975,2975,2975,0
|
|
20240913,113500,52411905,2975,2975,2975,2975,0
|
|
20240913,113400,52411905,2975,2975,2975,2975,0
|
|
20240913,113300,52411905,2975,2965,2975,2965,51
|
|
20240913,113200,52260680,2965,2965,2965,2965,0
|
|
20240913,113100,52260680,2965,2965,2965,2965,0
|
|
20240913,113000,52260680,2965,2965,2965,2965,4
|
|
20240913,112900,52248820,2965,2965,2965,2965,2
|
|
20240913,112800,52242890,2965,2965,2965,2965,0
|
|
20240913,112700,52242890,2965,2965,2965,2965,111
|
|
20240913,112600,51913775,2950,2950,2950,2950,0
|
|
20240913,112500,51913775,2950,2960,2960,2950,1528
|
|
20240913,112400,47402905,2955,2980,2980,2955,1533
|
|
20240913,112300,42861795,2980,2980,2980,2980,0
|
|
20240913,112200,42861795,2980,2980,2980,2980,0
|
|
20240913,112100,42861795,2980,2980,2980,2980,0
|
|
20240913,112000,42861795,2980,2980,2980,2980,0
|
|
20240913,111900,42861795,2980,2980,2980,2980,0
|
|
20240913,111800,42861795,2980,2980,2980,2980,0
|
|
20240913,111700,42861795,2980,2980,2980,2980,218
|
|
20240913,111600,42212155,2980,2980,2980,2980,52
|
|
20240913,111500,42057195,2980,2980,2980,2980,262
|
|
20240913,111400,41276435,2980,2980,2980,2980,1
|
|
20240913,111300,41273455,2980,2980,2980,2980,0
|
|
20240913,111200,41273455,2980,2980,2980,2980,0
|
|
20240913,111100,41273455,2980,2980,2980,2980,0
|
|
20240913,111000,41273455,2980,2980,2980,2980,1
|
|
20240913,110900,41270475,2975,2975,2975,2975,0
|
|
20240913,110800,41270475,2975,2975,2975,2975,0
|
|
20240913,110700,41270475,2975,2975,2975,2975,0
|
|
20240913,110600,41270475,2975,2975,2975,2975,0
|
|
20240913,110500,41270475,2975,2975,2975,2975,0
|
|
20240913,110400,41270475,2975,2975,2975,2975,0
|
|
20240913,110300,41270475,2975,2975,2975,2975,0
|
|
20240913,110200,41270475,2975,2975,2975,2975,0
|
|
20240913,110100,41270475,2975,2975,2975,2975,0
|
|
20240913,110000,41270475,2975,2975,2975,2975,0
|
|
20240913,105900,41270475,2975,2975,2975,2975,0
|
|
20240913,105800,41270475,2975,2975,2975,2975,0
|
|
20240913,105700,41270475,2975,2975,2975,2975,0
|
|
20240913,105600,41270475,2975,2975,2975,2975,0
|
|
20240913,105500,41270475,2975,2975,2975,2975,0
|
|
20240913,105400,41270475,2975,2975,2975,2975,0
|
|
20240913,105300,41270475,2975,2970,2975,2970,779
|
|
20240913,105200,38955345,2975,2975,2975,2975,0
|
|
20240913,105100,38955345,2975,2970,2975,2970,662
|
|
20240913,105000,36987395,2975,2975,2975,2975,300
|
|
20240913,104900,36094895,2980,2980,2980,2980,50
|
|
20240913,104800,35945895,2980,2975,2980,2975,347
|
|
20240913,104700,34912220,2980,2980,2980,2980,10
|
|
20240913,104600,34882420,2980,2980,2980,2980,0
|
|
20240913,104500,34882420,2980,2980,2980,2980,0
|
|
20240913,104400,34882420,2980,2980,2980,2980,0
|
|
20240913,104300,34882420,2980,2980,2980,2980,0
|
|
20240913,104200,34882420,2980,2980,2980,2980,0
|
|
20240913,104100,34882420,2980,2980,2980,2980,0
|
|
20240913,104000,34882420,2980,2980,2980,2980,100
|
|
20240913,103900,34584420,2980,2980,2980,2980,0
|
|
20240913,103800,34584420,2980,2980,2980,2980,0
|
|
20240913,103700,34584420,2980,2980,2980,2980,2
|
|
20240913,103600,34578460,2980,2980,2980,2980,440
|
|
20240913,103500,33267260,2980,2980,2980,2980,0
|
|
20240913,103400,33267260,2980,2980,2980,2980,0
|
|
20240913,103300,33267260,2980,2980,2980,2980,0
|
|
20240913,103200,33267260,2980,2980,2980,2980,398
|
|
20240913,103100,32081220,2980,2980,2980,2980,10
|
|
20240913,103000,32051420,2985,2985,2985,2985,0
|
|
20240913,102900,32051420,2985,2985,2985,2985,0
|
|
20240913,102800,32051420,2985,2985,2985,2985,823
|
|
20240913,102700,29594765,2980,2980,2980,2980,0
|
|
20240913,102600,29594765,2980,2980,2980,2980,0
|
|
20240913,102500,29594765,2980,2980,2980,2980,0
|
|
20240913,102400,29594765,2980,2980,2980,2980,0
|
|
20240913,102300,29594765,2980,2980,2980,2980,0
|
|
20240913,102200,29594765,2980,2980,2980,2980,0
|
|
20240913,102100,29594765,2980,2980,2980,2980,0
|
|
20240913,102000,29594765,2980,2980,2980,2980,100
|
|
20240913,101900,29296765,2980,2980,2980,2980,0
|
|
20240913,101800,29296765,2980,2980,2980,2980,0
|
|
20240913,101700,29296765,2980,2980,2980,2980,1
|
|
20240913,101600,29293785,2980,2980,2980,2980,0
|
|
20240913,101500,29293785,2980,2980,2980,2980,0
|
|
20240913,101400,29293785,2980,2980,2980,2980,0
|
|
20240913,101300,29293785,2980,2980,2980,2980,0
|
|
20240913,101200,29293785,2980,2980,2980,2980,0
|
|
20240913,101100,29293785,2980,2980,2980,2980,0
|
|
20240913,101000,29293785,2980,2980,2980,2980,0
|
|
20240913,100900,29293785,2980,2980,2980,2980,0
|
|
20240913,100800,29293785,2980,2980,2980,2980,0
|
|
20240913,100700,29293785,2980,2980,2980,2980,1
|
|
20240913,100600,29290805,2990,2990,2990,2990,1
|
|
20240913,100500,29287815,2990,2990,2990,2990,0
|
|
20240913,100400,29287815,2990,2990,2990,2990,0
|
|
20240913,100300,29287815,2990,2990,2990,2990,8
|
|
20240913,100200,29263895,2970,2970,2970,2970,0
|
|
20240913,100100,29263895,2970,2970,2970,2970,1
|
|
20240913,100000,29260925,2965,2965,2965,2965,0
|
|
20240913,095900,29260925,2965,2965,2965,2965,0
|
|
20240913,095800,29260925,2965,2965,2965,2965,0
|
|
20240913,095700,29260925,2965,2970,2970,2965,353
|
|
20240913,095600,28213335,2970,2970,2970,2970,820
|
|
20240913,095500,25777935,2990,2990,2990,2990,0
|
|
20240913,095400,25777935,2990,2990,2990,2990,0
|
|
20240913,095300,25777935,2990,2990,2990,2990,0
|
|
20240913,095200,25777935,2990,2990,2990,2990,0
|
|
20240913,095100,25777935,2990,2990,2990,2990,0
|
|
20240913,095000,25777935,2990,2990,2990,2990,0
|
|
20240913,094900,25777935,2990,2990,2990,2990,0
|
|
20240913,094800,25777935,2990,2990,2990,2990,0
|
|
20240913,094700,25777935,2990,2970,2990,2970,48
|
|
20240913,094600,25635175,2970,2970,2970,2970,839
|
|
20240913,094500,23143345,2970,2970,2985,2970,1253
|
|
20240913,094400,19421355,2975,2975,2980,2975,16
|
|
20240913,094300,19373750,2970,2975,2975,2970,9
|
|
20240913,094200,19346980,2975,2975,2975,2975,10
|
|
20240913,094100,19317230,2970,2985,2985,2970,733
|
|
20240913,094000,17140205,2985,2985,2985,2985,2
|
|
20240913,093900,17134235,2990,2985,2990,2985,55
|
|
20240913,093800,16970050,2990,2975,2995,2940,2688
|
|
20240913,093700,9038475,2990,2980,2990,2975,1202
|
|
20240913,093600,5462470,2980,2980,2980,2980,0
|
|
20240913,093500,5462470,2980,2980,2980,2980,0
|
|
20240913,093400,5462470,2980,2975,2980,2975,454
|
|
20240913,093300,4111055,2975,2975,2975,2975,0
|
|
20240913,093200,4111055,2975,2975,2975,2975,213
|
|
20240913,093100,3477380,2980,2980,2980,2980,0
|
|
20240913,093000,3477380,2980,2980,2980,2980,1
|
|
20240913,092900,3474400,2980,2980,2980,2980,0
|
|
20240913,092800,3474400,2980,2980,2980,2980,1
|
|
20240913,092700,3471420,2980,2980,2980,2980,0
|
|
20240913,092600,3471420,2980,2980,2980,2980,25
|
|
20240913,092500,3396920,2980,2980,2980,2980,0
|
|
20240913,092400,3396920,2980,2980,2980,2980,0
|
|
20240913,092300,3396920,2980,2980,2980,2980,0
|
|
20240913,092200,3396920,2980,2980,2980,2980,25
|
|
20240913,092100,3322420,2980,2980,2980,2980,25
|
|
20240913,092000,3247920,2975,2975,2975,2975,0
|
|
20240913,091900,3247920,2975,2975,2975,2975,15
|
|
20240913,091800,3203295,2980,2980,2980,2980,151
|
|
20240913,091700,2753315,2980,2980,2980,2980,1
|
|
20240913,091600,2750335,3000,3000,3000,3000,0
|
|
20240913,091500,2750335,3000,2995,3000,2995,103
|
|
20240913,091400,2441340,2990,2990,2990,2990,28
|
|
20240913,091300,2357620,2990,2990,2990,2990,1
|
|
20240913,091200,2354630,2990,2990,2990,2990,0
|
|
20240913,091100,2354630,2990,2990,2990,2990,0
|
|
20240913,091000,2354630,2990,2990,2990,2990,0
|
|
20240913,090900,2354630,2990,2990,2990,2990,0
|
|
20240913,090800,2354630,2990,2990,2990,2990,0
|
|
20240913,090700,2354630,2990,2990,2990,2990,1
|
|
20240913,090600,2351640,2985,2985,2985,2985,2
|
|
20240913,090500,2345670,2980,2980,2980,2980,9
|
|
20240913,090400,2318850,2980,2980,2980,2980,10
|
|
20240913,090300,2289050,2980,2980,2980,2980,1
|
|
20240913,090200,2286070,2965,2970,2970,2965,297
|
|
20240913,090100,1405410,2965,2965,2965,2965,0
|
|
20240913,090000,1405410,2965,2965,2965,2965,474
|