682 lines
35 KiB
CSV
682 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,201800,114976435895,3670,3670,3670,3670,0
|
|
20241002,201700,114976435895,3670,3670,3670,3670,0
|
|
20241002,201600,114976435895,3670,3670,3670,3670,0
|
|
20241002,201500,114976435895,3670,3670,3670,3670,0
|
|
20241002,201400,114976435895,3670,3670,3670,3670,0
|
|
20241002,201300,114976435895,3670,3670,3670,3670,0
|
|
20241002,201200,114976435895,3670,3670,3670,3670,0
|
|
20241002,201100,114976435895,3670,3670,3670,3670,0
|
|
20241002,201000,114976435895,3670,3670,3670,3670,0
|
|
20241002,200900,114976435895,3670,3670,3670,3670,0
|
|
20241002,200800,114976435895,3670,3670,3670,3670,0
|
|
20241002,200700,114976435895,3670,3670,3670,3670,0
|
|
20241002,200600,114976435895,3670,3670,3670,3670,0
|
|
20241002,200500,114976435895,3670,3670,3670,3670,0
|
|
20241002,200400,114976435895,3670,3670,3670,3670,0
|
|
20241002,200300,114976435895,3670,3670,3670,3670,0
|
|
20241002,200200,114976435895,3670,3670,3670,3670,0
|
|
20241002,200100,114976435895,3670,3670,3670,3670,0
|
|
20241002,200000,114976435895,3670,3670,3670,3670,0
|
|
20241002,195900,114976435895,3670,3670,3670,3670,0
|
|
20241002,195800,114976435895,3670,3670,3670,3670,0
|
|
20241002,195700,114976435895,3670,3670,3670,3670,0
|
|
20241002,195600,114976435895,3670,3670,3670,3670,0
|
|
20241002,195500,114976435895,3670,3670,3670,3670,0
|
|
20241002,195400,114976435895,3670,3670,3670,3670,0
|
|
20241002,195300,114976435895,3670,3670,3670,3670,0
|
|
20241002,195200,114976435895,3670,3670,3670,3670,0
|
|
20241002,195100,114976435895,3670,3670,3670,3670,0
|
|
20241002,195000,114976435895,3670,3670,3670,3670,0
|
|
20241002,194900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,194800,114976435895,3670,3670,3670,3670,0
|
|
20241002,194700,114976435895,3670,3670,3670,3670,0
|
|
20241002,194600,114976435895,3670,3670,3670,3670,0
|
|
20241002,194500,114976435895,3670,3670,3670,3670,0
|
|
20241002,194400,114976435895,3670,3670,3670,3670,0
|
|
20241002,194300,114976435895,3670,3670,3670,3670,0
|
|
20241002,194200,114976435895,3670,3670,3670,3670,0
|
|
20241002,194100,114976435895,3670,3670,3670,3670,0
|
|
20241002,194000,114976435895,3670,3670,3670,3670,0
|
|
20241002,193900,114976435895,3670,3670,3670,3670,0
|
|
20241002,193800,114976435895,3670,3670,3670,3670,0
|
|
20241002,193700,114976435895,3670,3670,3670,3670,0
|
|
20241002,193600,114976435895,3670,3670,3670,3670,0
|
|
20241002,193500,114976435895,3670,3670,3670,3670,0
|
|
20241002,193400,114976435895,3670,3670,3670,3670,0
|
|
20241002,193300,114976435895,3670,3670,3670,3670,0
|
|
20241002,193200,114976435895,3670,3670,3670,3670,0
|
|
20241002,193100,114976435895,3670,3670,3670,3670,0
|
|
20241002,193000,114976435895,3670,3670,3670,3670,0
|
|
20241002,192900,114976435895,3670,3670,3670,3670,0
|
|
20241002,192800,114976435895,3670,3670,3670,3670,0
|
|
20241002,192700,114976435895,3670,3670,3670,3670,0
|
|
20241002,192600,114976435895,3670,3670,3670,3670,0
|
|
20241002,192500,114976435895,3670,3670,3670,3670,0
|
|
20241002,192400,114976435895,3670,3670,3670,3670,0
|
|
20241002,192300,114976435895,3670,3670,3670,3670,0
|
|
20241002,192200,114976435895,3670,3670,3670,3670,0
|
|
20241002,192100,114976435895,3670,3670,3670,3670,0
|
|
20241002,192000,114976435895,3670,3670,3670,3670,0
|
|
20241002,191900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,191800,114976435895,3670,3670,3670,3670,0
|
|
20241002,191700,114976435895,3670,3670,3670,3670,0
|
|
20241002,191600,114976435895,3670,3670,3670,3670,0
|
|
20241002,191500,114976435895,3670,3670,3670,3670,0
|
|
20241002,191400,114976435895,3670,3670,3670,3670,0
|
|
20241002,191300,114976435895,3670,3670,3670,3670,0
|
|
20241002,191200,114976435895,3670,3670,3670,3670,0
|
|
20241002,191100,114976435895,3670,3670,3670,3670,0
|
|
20241002,191000,114976435895,3670,3670,3670,3670,0
|
|
20241002,190900,114976435895,3670,3670,3670,3670,0
|
|
20241002,190800,114976435895,3670,3670,3670,3670,0
|
|
20241002,190700,114976435895,3670,3670,3670,3670,0
|
|
20241002,190600,114976435895,3670,3670,3670,3670,0
|
|
20241002,190500,114976435895,3670,3670,3670,3670,0
|
|
20241002,190400,114976435895,3670,3670,3670,3670,0
|
|
20241002,190300,114976435895,3670,3670,3670,3670,0
|
|
20241002,190200,114976435895,3670,3670,3670,3670,0
|
|
20241002,190100,114976435895,3670,3670,3670,3670,0
|
|
20241002,190000,114976435895,3670,3670,3670,3670,0
|
|
20241002,185900,114976435895,3670,3670,3670,3670,0
|
|
20241002,185800,114976435895,3670,3670,3670,3670,0
|
|
20241002,185700,114976435895,3670,3670,3670,3670,0
|
|
20241002,185600,114976435895,3670,3670,3670,3670,0
|
|
20241002,185500,114976435895,3670,3670,3670,3670,0
|
|
20241002,185400,114976435895,3670,3670,3670,3670,0
|
|
20241002,185300,114976435895,3670,3670,3670,3670,0
|
|
20241002,185200,114976435895,3670,3670,3670,3670,0
|
|
20241002,185100,114976435895,3670,3670,3670,3670,0
|
|
20241002,185000,114976435895,3670,3670,3670,3670,0
|
|
20241002,184900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,184800,114976435895,3670,3670,3670,3670,0
|
|
20241002,184700,114976435895,3670,3670,3670,3670,0
|
|
20241002,184600,114976435895,3670,3670,3670,3670,0
|
|
20241002,184500,114976435895,3670,3670,3670,3670,0
|
|
20241002,184400,114976435895,3670,3670,3670,3670,0
|
|
20241002,184300,114976435895,3670,3670,3670,3670,0
|
|
20241002,184200,114976435895,3670,3670,3670,3670,0
|
|
20241002,184100,114976435895,3670,3670,3670,3670,0
|
|
20241002,184000,114976435895,3670,3670,3670,3670,0
|
|
20241002,183900,114976435895,3670,3670,3670,3670,0
|
|
20241002,183800,114976435895,3670,3670,3670,3670,0
|
|
20241002,183700,114976435895,3670,3670,3670,3670,0
|
|
20241002,183600,114976435895,3670,3670,3670,3670,0
|
|
20241002,183500,114976435895,3670,3670,3670,3670,0
|
|
20241002,183400,114976435895,3670,3670,3670,3670,0
|
|
20241002,183300,114976435895,3670,3670,3670,3670,0
|
|
20241002,183200,114976435895,3670,3670,3670,3670,0
|
|
20241002,183100,114976435895,3670,3670,3670,3670,0
|
|
20241002,183000,114976435895,3670,3670,3670,3670,0
|
|
20241002,182900,114976435895,3670,3670,3670,3670,0
|
|
20241002,182800,114976435895,3670,3670,3670,3670,0
|
|
20241002,182700,114976435895,3670,3670,3670,3670,0
|
|
20241002,182600,114976435895,3670,3670,3670,3670,0
|
|
20241002,182500,114976435895,3670,3670,3670,3670,0
|
|
20241002,182400,114976435895,3670,3670,3670,3670,0
|
|
20241002,182300,114976435895,3670,3670,3670,3670,0
|
|
20241002,182200,114976435895,3670,3670,3670,3670,0
|
|
20241002,182100,114976435895,3670,3670,3670,3670,0
|
|
20241002,182000,114976435895,3670,3670,3670,3670,0
|
|
20241002,181900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,181800,114976435895,3670,3670,3670,3670,0
|
|
20241002,181700,114976435895,3670,3670,3670,3670,0
|
|
20241002,181600,114976435895,3670,3670,3670,3670,0
|
|
20241002,181500,114976435895,3670,3670,3670,3670,0
|
|
20241002,181400,114976435895,3670,3670,3670,3670,0
|
|
20241002,181300,114976435895,3670,3670,3670,3670,0
|
|
20241002,181200,114976435895,3670,3670,3670,3670,0
|
|
20241002,181100,114976435895,3670,3670,3670,3670,0
|
|
20241002,181000,114976435895,3670,3670,3670,3670,0
|
|
20241002,180900,114976435895,3670,3670,3670,3670,0
|
|
20241002,180800,114976435895,3670,3670,3670,3670,0
|
|
20241002,180700,114976435895,3670,3670,3670,3670,0
|
|
20241002,180600,114976435895,3670,3670,3670,3670,0
|
|
20241002,180500,114976435895,3670,3670,3670,3670,0
|
|
20241002,180400,114976435895,3670,3670,3670,3670,0
|
|
20241002,180300,114976435895,3670,3670,3670,3670,0
|
|
20241002,180200,114976435895,3670,3670,3670,3670,0
|
|
20241002,180100,114976435895,3670,3670,3670,3670,0
|
|
20241002,180000,114976435895,3670,3670,3670,3670,0
|
|
20241002,175900,114976435895,3670,3670,3670,3670,0
|
|
20241002,175800,114976435895,3670,3670,3670,3670,0
|
|
20241002,175700,114976435895,3670,3670,3670,3670,0
|
|
20241002,175600,114976435895,3670,3670,3670,3670,0
|
|
20241002,175500,114976435895,3670,3670,3670,3670,0
|
|
20241002,175400,114976435895,3670,3670,3670,3670,0
|
|
20241002,175300,114976435895,3670,3670,3670,3670,0
|
|
20241002,175200,114976435895,3670,3670,3670,3670,0
|
|
20241002,175100,114976435895,3670,3670,3670,3670,0
|
|
20241002,175000,114976435895,3670,3670,3670,3670,0
|
|
20241002,174900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,174800,114976435895,3670,3670,3670,3670,0
|
|
20241002,174700,114976435895,3670,3670,3670,3670,0
|
|
20241002,174600,114976435895,3670,3670,3670,3670,0
|
|
20241002,174500,114976435895,3670,3670,3670,3670,0
|
|
20241002,174400,114976435895,3670,3670,3670,3670,0
|
|
20241002,174300,114976435895,3670,3670,3670,3670,0
|
|
20241002,174200,114976435895,3670,3670,3670,3670,0
|
|
20241002,174100,114976435895,3670,3670,3670,3670,0
|
|
20241002,174000,114976435895,3670,3670,3670,3670,0
|
|
20241002,173900,114976435895,3670,3670,3670,3670,0
|
|
20241002,173800,114976435895,3670,3670,3670,3670,0
|
|
20241002,173700,114976435895,3670,3670,3670,3670,0
|
|
20241002,173600,114976435895,3670,3670,3670,3670,0
|
|
20241002,173500,114976435895,3670,3670,3670,3670,0
|
|
20241002,173400,114976435895,3670,3670,3670,3670,0
|
|
20241002,173300,114976435895,3670,3670,3670,3670,0
|
|
20241002,173200,114976435895,3670,3670,3670,3670,0
|
|
20241002,173100,114976435895,3670,3670,3670,3670,0
|
|
20241002,173000,114976435895,3670,3670,3670,3670,0
|
|
20241002,172900,114976435895,3670,3670,3670,3670,0
|
|
20241002,172800,114976435895,3670,3670,3670,3670,0
|
|
20241002,172700,114976435895,3670,3670,3670,3670,0
|
|
20241002,172600,114976435895,3670,3670,3670,3670,0
|
|
20241002,172500,114976435895,3670,3670,3670,3670,0
|
|
20241002,172400,114976435895,3670,3670,3670,3670,0
|
|
20241002,172300,114976435895,3670,3670,3670,3670,0
|
|
20241002,172200,114976435895,3670,3670,3670,3670,0
|
|
20241002,172100,114976435895,3670,3670,3670,3670,0
|
|
20241002,172000,114976435895,3670,3670,3670,3670,0
|
|
20241002,171900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,171800,114976435895,3670,3670,3670,3670,0
|
|
20241002,171700,114976435895,3670,3670,3670,3670,0
|
|
20241002,171600,114976435895,3670,3670,3670,3670,0
|
|
20241002,171500,114976435895,3670,3670,3670,3670,0
|
|
20241002,171400,114976435895,3670,3670,3670,3670,0
|
|
20241002,171300,114976435895,3670,3670,3670,3670,0
|
|
20241002,171200,114976435895,3670,3670,3670,3670,0
|
|
20241002,171100,114976435895,3670,3670,3670,3670,0
|
|
20241002,171000,114976435895,3670,3670,3670,3670,0
|
|
20241002,170900,114976435895,3670,3670,3670,3670,0
|
|
20241002,170800,114976435895,3670,3670,3670,3670,0
|
|
20241002,170700,114976435895,3670,3670,3670,3670,0
|
|
20241002,170600,114976435895,3670,3670,3670,3670,0
|
|
20241002,170500,114976435895,3670,3670,3670,3670,0
|
|
20241002,170400,114976435895,3670,3670,3670,3670,0
|
|
20241002,170300,114976435895,3670,3670,3670,3670,0
|
|
20241002,170200,114976435895,3670,3670,3670,3670,0
|
|
20241002,170100,114976435895,3670,3670,3670,3670,0
|
|
20241002,170000,114976435895,3670,3670,3670,3670,0
|
|
20241002,165900,114976435895,3670,3670,3670,3670,0
|
|
20241002,165800,114976435895,3670,3670,3670,3670,0
|
|
20241002,165700,114976435895,3670,3670,3670,3670,0
|
|
20241002,165600,114976435895,3670,3670,3670,3670,0
|
|
20241002,165500,114976435895,3670,3670,3670,3670,0
|
|
20241002,165400,114976435895,3670,3670,3670,3670,0
|
|
20241002,165300,114976435895,3670,3670,3670,3670,0
|
|
20241002,165200,114976435895,3670,3670,3670,3670,0
|
|
20241002,165100,114976435895,3670,3670,3670,3670,0
|
|
20241002,165000,114976435895,3670,3670,3670,3670,0
|
|
20241002,164900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,164800,114976435895,3670,3670,3670,3670,0
|
|
20241002,164700,114976435895,3670,3670,3670,3670,0
|
|
20241002,164600,114976435895,3670,3670,3670,3670,0
|
|
20241002,164500,114976435895,3670,3670,3670,3670,0
|
|
20241002,164400,114976435895,3670,3670,3670,3670,0
|
|
20241002,164300,114976435895,3670,3670,3670,3670,0
|
|
20241002,164200,114976435895,3670,3670,3670,3670,0
|
|
20241002,164100,114976435895,3670,3670,3670,3670,0
|
|
20241002,164000,114976435895,3670,3670,3670,3670,0
|
|
20241002,163900,114976435895,3670,3670,3670,3670,0
|
|
20241002,163800,114976435895,3670,3670,3670,3670,0
|
|
20241002,163700,114976435895,3670,3670,3670,3670,0
|
|
20241002,163600,114976435895,3670,3670,3670,3670,0
|
|
20241002,163500,114976435895,3670,3670,3670,3670,0
|
|
20241002,163400,114976435895,3670,3670,3670,3670,0
|
|
20241002,163300,114976435895,3670,3670,3670,3670,0
|
|
20241002,163200,114976435895,3670,3670,3670,3670,0
|
|
20241002,163100,114976435895,3670,3670,3670,3670,0
|
|
20241002,163000,114976435895,3670,3670,3670,3670,0
|
|
20241002,162900,114976435895,3670,3670,3670,3670,0
|
|
20241002,162800,114976435895,3670,3670,3670,3670,0
|
|
20241002,162700,114976435895,3670,3670,3670,3670,0
|
|
20241002,162600,114976435895,3670,3670,3670,3670,0
|
|
20241002,162500,114976435895,3670,3670,3670,3670,0
|
|
20241002,162400,114976435895,3670,3670,3670,3670,0
|
|
20241002,162300,114976435895,3670,3670,3670,3670,0
|
|
20241002,162200,114976435895,3670,3670,3670,3670,0
|
|
20241002,162100,114976435895,3670,3670,3670,3670,0
|
|
20241002,162000,114976435895,3670,3670,3670,3670,0
|
|
20241002,161900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,161800,114976435895,3670,3670,3670,3670,0
|
|
20241002,161700,114976435895,3670,3670,3670,3670,0
|
|
20241002,161600,114976435895,3670,3670,3670,3670,0
|
|
20241002,161500,114976435895,3670,3670,3670,3670,0
|
|
20241002,161400,114976435895,3670,3670,3670,3670,0
|
|
20241002,161300,114976435895,3670,3670,3670,3670,0
|
|
20241002,161200,114976435895,3670,3670,3670,3670,0
|
|
20241002,161100,114976435895,3670,3670,3670,3670,0
|
|
20241002,161000,114976435895,3670,3670,3670,3670,0
|
|
20241002,160900,114976435895,3670,3670,3670,3670,0
|
|
20241002,160800,114976435895,3670,3670,3670,3670,0
|
|
20241002,160700,114976435895,3670,3670,3670,3670,0
|
|
20241002,160600,114976435895,3670,3670,3670,3670,0
|
|
20241002,160500,114976435895,3670,3670,3670,3670,0
|
|
20241002,160400,114976435895,3670,3670,3670,3670,0
|
|
20241002,160300,114976435895,3670,3670,3670,3670,0
|
|
20241002,160200,114976435895,3670,3670,3670,3670,0
|
|
20241002,160100,114976435895,3670,3670,3670,3670,0
|
|
20241002,160000,114976435895,3670,3670,3670,3670,0
|
|
20241002,155900,114976435895,3670,3670,3670,3670,0
|
|
20241002,155800,114976435895,3670,3670,3670,3670,0
|
|
20241002,155700,114976435895,3670,3670,3670,3670,0
|
|
20241002,155600,114976435895,3670,3670,3670,3670,0
|
|
20241002,155500,114976435895,3670,3670,3670,3670,0
|
|
20241002,155400,114976435895,3670,3670,3670,3670,0
|
|
20241002,155300,114976435895,3670,3670,3670,3670,0
|
|
20241002,155200,114976435895,3670,3670,3670,3670,0
|
|
20241002,155100,114976435895,3670,3670,3670,3670,0
|
|
20241002,155000,114976435895,3670,3670,3670,3670,0
|
|
20241002,154900,114976435895,3670,3670,3670,3670,169187
|
|
20241002,154800,114976435895,3670,3670,3670,3670,0
|
|
20241002,154700,114976435895,3670,3670,3670,3670,0
|
|
20241002,154600,114976435895,3670,3670,3670,3670,0
|
|
20241002,154500,114976435895,3670,3670,3670,3670,0
|
|
20241002,154400,114976435895,3670,3670,3670,3670,0
|
|
20241002,154300,114976435895,3670,3670,3670,3670,0
|
|
20241002,154200,114976435895,3670,3670,3670,3670,0
|
|
20241002,154100,114976435895,3670,3670,3670,3670,0
|
|
20241002,154000,114976435895,3670,3670,3670,3670,0
|
|
20241002,153900,114976435895,3670,3670,3670,3670,0
|
|
20241002,153800,114976435895,3670,3670,3670,3670,0
|
|
20241002,153700,114976435895,3670,3670,3670,3670,0
|
|
20241002,153600,114976435895,3670,3670,3670,3670,0
|
|
20241002,153500,114976435895,3670,3670,3670,3670,0
|
|
20241002,153400,114976435895,3670,3670,3670,3670,0
|
|
20241002,153300,114976435895,3670,3670,3670,3670,0
|
|
20241002,153200,114976435895,3670,3670,3670,3670,0
|
|
20241002,153100,114976435895,3670,3670,3670,3670,0
|
|
20241002,153000,114976435895,3670,3670,3670,3670,169187
|
|
20241002,152900,114355519605,3635,3635,3635,3635,0
|
|
20241002,152800,114355519605,3635,3635,3635,3635,0
|
|
20241002,152700,114355519605,3635,3635,3635,3635,0
|
|
20241002,152600,114355519605,3635,3635,3635,3635,0
|
|
20241002,152500,114355519605,3635,3635,3635,3635,0
|
|
20241002,152400,114355519605,3635,3635,3635,3635,0
|
|
20241002,152300,114355519605,3635,3635,3635,3635,0
|
|
20241002,152200,114355519605,3635,3635,3635,3635,0
|
|
20241002,152100,114355519605,3635,3635,3635,3635,0
|
|
20241002,152000,114355519605,3635,3635,3635,3635,0
|
|
20241002,151900,114355519605,3635,3640,3640,3630,59328
|
|
20241002,151800,114139828270,3635,3645,3645,3630,17638
|
|
20241002,151700,114075721110,3645,3640,3645,3635,7199
|
|
20241002,151600,114049509350,3640,3650,3655,3635,39374
|
|
20241002,151500,113905842045,3650,3625,3660,3625,39416
|
|
20241002,151400,113762135250,3625,3625,3635,3620,11921
|
|
20241002,151300,113718917095,3620,3625,3635,3615,34606
|
|
20241002,151200,113593547005,3630,3635,3640,3620,23623
|
|
20241002,151100,113507826930,3635,3635,3640,3630,9482
|
|
20241002,151000,113473366565,3630,3635,3640,3630,12243
|
|
20241002,150900,113428885585,3635,3635,3660,3630,17624
|
|
20241002,150800,113364699025,3635,3635,3660,3625,27763
|
|
20241002,150700,113263679310,3630,3640,3645,3625,26828
|
|
20241002,150600,113166180705,3640,3650,3650,3640,16250
|
|
20241002,150500,113106995865,3650,3645,3655,3640,32457
|
|
20241002,150400,112988534515,3645,3645,3650,3640,10305
|
|
20241002,150300,112950986545,3650,3635,3650,3635,24439
|
|
20241002,150200,112862003635,3635,3655,3655,3635,23656
|
|
20241002,150100,112775841405,3650,3650,3655,3645,12437
|
|
20241002,150000,112730431075,3650,3660,3660,3645,16860
|
|
20241002,145900,112668877925,3650,3670,3670,3650,25925
|
|
20241002,145800,112574018755,3665,3655,3675,3655,11242
|
|
20241002,145700,112532777040,3665,3660,3670,3655,8729
|
|
20241002,145600,112500803710,3655,3660,3660,3645,62218
|
|
20241002,145500,112273696890,3660,3660,3675,3655,10701
|
|
20241002,145400,112234498375,3665,3660,3665,3655,30562
|
|
20241002,145300,112122689440,3665,3675,3675,3660,23652
|
|
20241002,145200,112035954720,3675,3680,3680,3655,58706
|
|
20241002,145100,111820797210,3675,3685,3685,3670,23278
|
|
20241002,145000,111735218130,3685,3675,3690,3660,50868
|
|
20241002,144900,111548315245,3680,3695,3695,3665,43999
|
|
20241002,144800,111386431655,3690,3700,3705,3690,8181
|
|
20241002,144700,111356204380,3695,3710,3710,3685,20542
|
|
20241002,144600,111280277315,3710,3710,3715,3700,8893
|
|
20241002,144500,111247284130,3710,3695,3725,3685,25133
|
|
20241002,144400,111154359105,3695,3695,3710,3685,35324
|
|
20241002,144300,111023695000,3690,3720,3725,3680,144128
|
|
20241002,144200,110490791605,3720,3730,3740,3720,23999
|
|
20241002,144100,110401442585,3730,3745,3745,3730,11480
|
|
20241002,144000,110358523010,3740,3735,3740,3735,2070
|
|
20241002,143900,110350784950,3735,3730,3735,3725,12129
|
|
20241002,143800,110305585805,3730,3735,3740,3725,13903
|
|
20241002,143700,110253732280,3735,3740,3740,3730,5665
|
|
20241002,143600,110232581625,3735,3750,3750,3735,5690
|
|
20241002,143500,110211312455,3750,3750,3750,3740,1699
|
|
20241002,143400,110204947805,3750,3750,3760,3745,5715
|
|
20241002,143300,110183523390,3760,3750,3765,3750,23552
|
|
20241002,143200,110095053915,3750,3740,3750,3735,14053
|
|
20241002,143100,110042472265,3740,3730,3740,3730,6360
|
|
20241002,143000,110018727935,3730,3725,3730,3720,42068
|
|
20241002,142900,109861973310,3725,3730,3735,3725,17701
|
|
20241002,142800,109795966485,3730,3745,3745,3730,20160
|
|
20241002,142700,109720629940,3745,3745,3745,3740,2801
|
|
20241002,142600,109710144210,3750,3745,3750,3745,2944
|
|
20241002,142500,109699112830,3745,3745,3750,3745,2460
|
|
20241002,142400,109689893020,3745,3750,3750,3745,9805
|
|
20241002,142300,109653144950,3750,3750,3750,3745,3306
|
|
20241002,142200,109640760335,3745,3735,3750,3735,7939
|
|
20241002,142100,109611057775,3735,3745,3750,3735,13874
|
|
20241002,142000,109559179280,3745,3755,3755,3745,7348
|
|
20241002,141900,109531631000,3750,3735,3755,3730,7403
|
|
20241002,141800,109503903645,3730,3750,3750,3725,58624
|
|
20241002,141700,109285037860,3750,3750,3755,3745,13645
|
|
20241002,141600,109233900710,3750,3750,3755,3745,9927
|
|
20241002,141500,109196676780,3750,3755,3760,3750,12608
|
|
20241002,141400,109149356790,3760,3760,3760,3755,2424
|
|
20241002,141300,109140242555,3755,3775,3775,3755,15973
|
|
20241002,141200,109080177610,3770,3770,3775,3765,10593
|
|
20241002,141100,109040254165,3770,3775,3780,3770,4733
|
|
20241002,141000,109022388335,3770,3780,3780,3770,6386
|
|
20241002,140900,108998299440,3780,3785,3785,3775,2750
|
|
20241002,140800,108987910150,3785,3780,3790,3775,8922
|
|
20241002,140700,108954128845,3780,3785,3790,3775,6753
|
|
20241002,140600,108928569390,3790,3770,3790,3770,11147
|
|
20241002,140500,108886408270,3770,3765,3770,3760,2091
|
|
20241002,140400,108878530120,3760,3770,3770,3760,3574
|
|
20241002,140300,108865071315,3755,3765,3770,3755,43875
|
|
20241002,140200,108700232475,3765,3775,3775,3765,3029
|
|
20241002,140100,108688823050,3775,3755,3775,3755,5769
|
|
20241002,140000,108667101555,3750,3765,3765,3750,17396
|
|
20241002,135900,108601740895,3765,3770,3770,3760,6624
|
|
20241002,135800,108576792725,3770,3770,3775,3765,7505
|
|
20241002,135700,108548523880,3765,3765,3775,3760,6599
|
|
20241002,135600,108523677235,3765,3765,3775,3760,6922
|
|
20241002,135500,108497593235,3765,3770,3775,3765,3404
|
|
20241002,135400,108484760175,3770,3770,3775,3770,2709
|
|
20241002,135300,108474541505,3770,3790,3790,3765,25383
|
|
20241002,135200,108378765695,3785,3785,3785,3780,5994
|
|
20241002,135100,108356090280,3785,3780,3790,3775,6392
|
|
20241002,135000,108331916145,3775,3780,3785,3775,9725
|
|
20241002,134900,108295173605,3785,3790,3790,3775,12596
|
|
20241002,134800,108247519550,3790,3785,3790,3785,4844
|
|
20241002,134700,108229181085,3785,3780,3790,3775,7683
|
|
20241002,134600,108200120895,3780,3790,3790,3775,28228
|
|
20241002,134500,108093386755,3795,3800,3805,3795,6808
|
|
20241002,134400,108067513650,3795,3805,3810,3795,26004
|
|
20241002,134300,107968627415,3800,3800,3810,3790,30500
|
|
20241002,134200,107852720910,3795,3800,3800,3790,4989
|
|
20241002,134100,107833788980,3795,3805,3805,3795,22834
|
|
20241002,134000,107747036240,3800,3790,3805,3785,18647
|
|
20241002,133900,107676183910,3790,3785,3790,3780,11593
|
|
20241002,133800,107632311105,3790,3780,3790,3775,18524
|
|
20241002,133700,107562252110,3780,3795,3795,3765,26009
|
|
20241002,133600,107463917380,3795,3795,3810,3785,96810
|
|
20241002,133500,107095837810,3795,3780,3800,3770,42346
|
|
20241002,133400,106935318495,3780,3775,3780,3765,21029
|
|
20241002,133300,106855995300,3775,3755,3775,3755,6626
|
|
20241002,133200,106831024495,3755,3755,3775,3755,16281
|
|
20241002,133100,106769739310,3755,3765,3770,3750,20226
|
|
20241002,133000,106693740795,3765,3775,3785,3755,36332
|
|
20241002,132900,106556895640,3765,3750,3785,3750,24768
|
|
20241002,132800,106463444860,3755,3760,3760,3750,6350
|
|
20241002,132700,106439601105,3755,3765,3770,3755,25383
|
|
20241002,132600,106344070285,3760,3750,3765,3745,14640
|
|
20241002,132500,106289071565,3745,3740,3750,3735,11118
|
|
20241002,132400,106247434415,3735,3745,3750,3725,65276
|
|
20241002,132300,106003809710,3745,3740,3755,3730,21958
|
|
20241002,132200,105921703950,3740,3765,3765,3735,48115
|
|
20241002,132100,105741339340,3765,3760,3775,3760,10093
|
|
20241002,132000,105703317455,3760,3790,3805,3760,87909
|
|
20241002,131900,105370802175,3785,3770,3790,3765,28989
|
|
20241002,131800,105261174665,3770,3760,3775,3760,7125
|
|
20241002,131700,105234306610,3760,3760,3770,3760,8108
|
|
20241002,131600,105203795760,3760,3765,3775,3760,7403
|
|
20241002,131500,105175921315,3765,3775,3780,3765,7316
|
|
20241002,131400,105148342230,3775,3770,3780,3765,11535
|
|
20241002,131300,105104798740,3765,3775,3780,3765,20558
|
|
20241002,131200,105027252380,3775,3775,3780,3765,28694
|
|
20241002,131100,104918976550,3775,3755,3785,3755,63183
|
|
20241002,131000,104680634600,3755,3755,3760,3755,6642
|
|
20241002,130900,104655676190,3755,3760,3765,3755,10637
|
|
20241002,130800,104615707050,3760,3735,3770,3735,65254
|
|
20241002,130700,104371132530,3735,3750,3755,3730,66504
|
|
20241002,130600,104122495365,3750,3750,3755,3745,6146
|
|
20241002,130500,104099447290,3750,3755,3755,3745,11030
|
|
20241002,130400,104058086095,3750,3750,3755,3750,4303
|
|
20241002,130300,104041941160,3750,3755,3755,3745,6219
|
|
20241002,130200,104018628740,3755,3755,3760,3750,6060
|
|
20241002,130100,103995875815,3760,3750,3760,3750,19059
|
|
20241002,130000,103924302715,3750,3740,3750,3730,41194
|
|
20241002,125900,103770323745,3745,3765,3765,3740,77364
|
|
20241002,125800,103480436390,3760,3765,3765,3760,6643
|
|
20241002,125700,103455456490,3765,3775,3775,3765,10872
|
|
20241002,125600,103414482120,3770,3775,3780,3770,6194
|
|
20241002,125500,103391108200,3770,3760,3775,3755,30305
|
|
20241002,125400,103277146115,3760,3770,3775,3760,25024
|
|
20241002,125300,103182997035,3770,3780,3780,3770,9013
|
|
20241002,125200,103149000105,3775,3780,3780,3775,3180
|
|
20241002,125100,103136987630,3780,3790,3795,3775,7861
|
|
20241002,125000,103107230085,3795,3765,3800,3765,36334
|
|
20241002,124900,102969919615,3770,3770,3775,3765,17331
|
|
20241002,124800,102904630310,3770,3775,3780,3770,8020
|
|
20241002,124700,102874382730,3770,3765,3775,3765,15094
|
|
20241002,124600,102817470270,3765,3775,3790,3765,50533
|
|
20241002,124500,102626847260,3770,3790,3795,3770,19159
|
|
20241002,124400,102554462720,3785,3795,3795,3785,5096
|
|
20241002,124300,102535157985,3790,3785,3800,3770,32965
|
|
20241002,124200,102410523435,3785,3805,3805,3780,33921
|
|
20241002,124100,102282005285,3800,3805,3805,3800,7740
|
|
20241002,124000,102252567875,3800,3800,3805,3795,12304
|
|
20241002,123900,102205830060,3800,3800,3805,3790,36711
|
|
20241002,123800,102066449820,3795,3805,3810,3790,74892
|
|
20241002,123700,101781952735,3805,3810,3815,3800,20853
|
|
20241002,123600,101702585770,3815,3815,3815,3810,7511
|
|
20241002,123500,101673962365,3815,3805,3815,3805,33967
|
|
20241002,123400,101544662795,3805,3815,3820,3805,25633
|
|
20241002,123300,101446965110,3815,3820,3825,3810,11563
|
|
20241002,123200,101402838810,3820,3810,3825,3810,33098
|
|
20241002,123100,101276671915,3810,3830,3830,3810,39793
|
|
20241002,123000,101124740855,3830,3840,3845,3825,9983
|
|
20241002,122900,101086479225,3840,3840,3850,3835,12986
|
|
20241002,122800,101036590230,3840,3830,3840,3825,8575
|
|
20241002,122700,101003741420,3830,3820,3835,3820,22185
|
|
20241002,122600,100918909200,3825,3830,3830,3820,12318
|
|
20241002,122500,100871824985,3830,3835,3835,3820,38106
|
|
20241002,122400,100726097165,3835,3840,3845,3835,8775
|
|
20241002,122300,100692407335,3840,3845,3845,3840,4868
|
|
20241002,122200,100673695925,3840,3840,3845,3835,6597
|
|
20241002,122100,100648337005,3840,3850,3850,3840,5124
|
|
20241002,122000,100628647485,3845,3845,3850,3840,7539
|
|
20241002,121900,100599645870,3845,3835,3845,3830,20632
|
|
20241002,121800,100520504050,3835,3840,3845,3830,7871
|
|
20241002,121700,100490304770,3845,3845,3845,3840,7361
|
|
20241002,121600,100462033895,3845,3840,3850,3835,5032
|
|
20241002,121500,100442686455,3850,3830,3855,3825,17636
|
|
20241002,121400,100374869900,3830,3825,3835,3820,13624
|
|
20241002,121300,100322747590,3820,3830,3845,3820,28893
|
|
20241002,121200,100212196030,3830,3850,3850,3830,10929
|
|
20241002,121100,100170289460,3850,3845,3855,3830,21082
|
|
20241002,121000,100089234875,3840,3830,3845,3820,52519
|
|
20241002,120900,99888169295,3830,3850,3860,3830,27429
|
|
20241002,120800,99782801635,3845,3860,3865,3840,19058
|
|
20241002,120700,99709426270,3865,3855,3865,3850,13071
|
|
20241002,120600,99659039785,3855,3865,3865,3855,3756
|
|
20241002,120500,99644541370,3865,3870,3870,3860,6098
|
|
20241002,120400,99620969375,3870,3870,3870,3855,9316
|
|
20241002,120300,99584982400,3870,3870,3870,3850,23001
|
|
20241002,120200,99496068610,3870,3860,3870,3855,9006
|
|
20241002,120100,99461273240,3855,3855,3865,3845,14929
|
|
20241002,120000,99403683605,3850,3855,3865,3835,65431
|
|
20241002,115900,99152074325,3850,3865,3870,3850,16230
|
|
20241002,115800,99089397545,3865,3865,3875,3865,10891
|
|
20241002,115700,99047286540,3865,3875,3875,3850,37997
|
|
20241002,115600,98900568180,3870,3880,3880,3865,7911
|
|
20241002,115500,98869964645,3885,3875,3885,3850,55750
|
|
20241002,115400,98654768005,3875,3885,3890,3870,15939
|
|
20241002,115300,98592950260,3885,3910,3910,3880,14920
|
|
20241002,115200,98534845215,3905,3890,3910,3880,23874
|
|
20241002,115100,98441745000,3895,3895,3900,3880,18119
|
|
20241002,115000,98371179015,3900,3880,3900,3875,37709
|
|
20241002,114900,98224730180,3875,3865,3880,3855,43816
|
|
20241002,114800,98055463550,3865,3885,3885,3860,45647
|
|
20241002,114700,97878681895,3885,3900,3900,3880,12706
|
|
20241002,114600,97829284580,3900,3895,3905,3895,13781
|
|
20241002,114500,97775551605,3905,3890,3905,3885,13723
|
|
20241002,114400,97722069990,3890,3895,3900,3885,11644
|
|
20241002,114300,97676780295,3895,3900,3905,3895,11440
|
|
20241002,114200,97632177800,3900,3900,3910,3885,58402
|
|
20241002,114100,97404338115,3905,3875,3915,3870,44354
|
|
20241002,114000,97231398145,3875,3905,3905,3875,80446
|
|
20241002,113900,96918578980,3905,3855,3910,3855,89566
|
|
20241002,113800,96570336385,3850,3850,3850,3850,0
|
|
20241002,113700,96570336385,3850,3850,3855,3850,10269
|
|
20241002,113600,96530800500,3855,3870,3870,3855,27820
|
|
20241002,113500,96423410980,3860,3890,3890,3850,98230
|
|
20241002,113400,96044398450,3890,3875,3895,3865,50495
|
|
20241002,113300,95848326615,3875,3905,3905,3850,160799
|
|
20241002,113200,95225925170,3900,3885,3910,3880,121554
|
|
20241002,113100,94752529415,3890,3970,3985,3865,305155
|
|
20241002,113000,93559727845,3970,4000,4000,3970,41123
|
|
20241002,112900,93396000595,4000,4015,4015,3990,16524
|
|
20241002,112800,93329882905,4015,4015,4020,4010,6331
|
|
20241002,112700,93304481445,4015,4025,4025,4010,14533
|
|
20241002,112600,93246101840,4025,4025,4030,4020,8361
|
|
20241002,112500,93212443550,4025,4015,4025,4015,10383
|
|
20241002,112400,93170708655,4015,4020,4025,4015,6259
|
|
20241002,112300,93145553540,4020,4030,4035,4010,24519
|
|
20241002,112200,93046823855,4030,4015,4030,4010,14166
|
|
20241002,112100,92989898270,4020,4000,4035,3995,47622
|
|
20241002,112000,92798256190,4000,3990,4005,3990,5430
|
|
20241002,111900,92776555980,3990,3995,4000,3985,5844
|
|
20241002,111800,92753247705,3990,3995,3995,3985,11656
|
|
20241002,111700,92706720070,3990,3995,4005,3980,23600
|
|
20241002,111600,92612631000,4000,4005,4010,3995,11415
|
|
20241002,111500,92566977005,4005,4005,4010,4000,8495
|
|
20241002,111400,92532955670,4005,3995,4010,3990,14417
|
|
20241002,111300,92475351960,3995,4000,4010,3995,14632
|
|
20241002,111200,92416839895,3995,4015,4015,3995,14624
|
|
20241002,111100,92358338645,4010,4015,4015,4005,3196
|
|
20241002,111000,92345524545,4015,4005,4015,4000,20066
|
|
20241002,110900,92265157940,4010,4025,4030,4000,43576
|
|
20241002,110800,92090559455,4025,4025,4030,4025,6898
|
|
20241002,110700,92062792845,4030,4020,4030,4015,15357
|
|
20241002,110600,92001078175,4020,4040,4045,4020,12545
|
|
20241002,110500,91950542235,4040,4030,4060,4025,28685
|
|
20241002,110400,91834525035,4025,4040,4040,4025,9697
|
|
20241002,110300,91795410980,4040,4045,4045,4030,9310
|
|
20241002,110200,91757811500,4045,4030,4055,4025,11600
|
|
20241002,110100,91710965655,4025,4050,4055,4025,26431
|
|
20241002,110000,91604179185,4050,4070,4075,4050,38298
|
|
20241002,105900,91448603800,4065,4060,4085,4055,104752
|
|
20241002,105800,91021870345,4060,4045,4070,4040,86977
|
|
20241002,105700,90668787480,4050,4025,4055,4025,29066
|
|
20241002,105600,90551319575,4025,4035,4040,4020,24273
|
|
20241002,105500,90453487430,4035,4050,4050,4015,46919
|
|
20241002,105400,90264372665,4045,4055,4060,4035,59969
|
|
20241002,105300,90021568135,4055,4060,4075,4035,229936
|
|
20241002,105200,89087610370,4055,3970,4065,3965,188794
|
|
20241002,105100,88326185525,3970,3990,3990,3970,23825
|
|
20241002,105000,88231420940,3990,3990,3995,3985,6012
|
|
20241002,104900,88207426460,3995,3995,4000,3985,12513
|
|
20241002,104800,88157506245,3995,4000,4000,3980,8630
|
|
20241002,104700,88123098750,3985,4010,4010,3985,12656
|
|
20241002,104600,88072530050,4005,3985,4005,3970,28647
|
|
20241002,104500,87958423545,3985,4010,4010,3985,27417
|
|
20241002,104400,87848893890,4010,4025,4025,4000,25873
|
|
20241002,104300,87745104850,4020,4010,4025,4005,34138
|
|
20241002,104200,87608091100,4010,3995,4020,3990,47829
|
|
20241002,104100,87416417645,3985,3980,4000,3975,38146
|
|
20241002,104000,87264180115,3975,3975,3980,3950,108544
|
|
20241002,103900,86834431440,3970,3985,3985,3970,15393
|
|
20241002,103800,86773253785,3980,3985,3990,3970,34972
|
|
20241002,103700,86634171085,3985,3980,3990,3980,13598
|
|
20241002,103600,86580003025,3985,3990,3995,3975,35073
|
|
20241002,103500,86440342070,3990,3995,4005,3990,22224
|
|
20241002,103400,86351491350,3995,4005,4005,3990,11724
|
|
20241002,103300,86304641645,4005,3970,4010,3970,43025
|
|
20241002,103200,86132870355,3975,4015,4015,3955,137257
|
|
20241002,103100,85586979010,4015,4015,4025,4005,13738
|
|
20241002,103000,85531820005,4020,4020,4030,4010,18130
|
|
20241002,102900,85458943875,4015,4005,4025,4005,18300
|
|
20241002,102800,85385454410,4005,4030,4035,4005,18555
|
|
20241002,102700,85310890595,4030,4040,4040,4025,11664
|
|
20241002,102600,85263846630,4030,4010,4050,4010,35488
|
|
20241002,102500,85120670185,4010,4020,4025,4010,13254
|
|
20241002,102400,85067448880,4020,4030,4030,4020,10505
|
|
20241002,102300,85025171160,4030,4000,4035,3995,28540
|
|
20241002,102200,84910456020,4000,4030,4035,3995,41491
|
|
20241002,102100,84744046585,4030,4055,4060,4025,31433
|
|
20241002,102000,84616979240,4055,4030,4055,4030,44136
|
|
20241002,101900,84438433120,4025,4025,4030,4015,27652
|
|
20241002,101800,84327201610,4030,4015,4055,4015,81067
|
|
20241002,101700,84000066700,4015,4015,4020,4005,48617
|
|
20241002,101600,83804935430,4015,3985,4020,3975,84638
|
|
20241002,101500,83466674885,3980,4000,4005,3950,187513
|
|
20241002,101400,82721774645,4010,4030,4040,4000,64938
|
|
20241002,101300,82461114860,4030,4035,4050,4030,58748
|
|
20241002,101200,82223959860,4030,4035,4040,4005,76273
|
|
20241002,101100,81917061740,4035,3990,4045,3985,194674
|
|
20241002,101000,81136443975,3980,4045,4050,3980,313779
|
|
20241002,100900,79878254765,4040,4070,4070,4035,113247
|
|
20241002,100800,79419712770,4070,4085,4085,4055,103367
|
|
20241002,100700,78999361100,4085,4105,4110,4075,55331
|
|
20241002,100600,78773226695,4110,4125,4130,4100,59858
|
|
20241002,100500,78526789740,4130,4110,4130,4100,65014
|
|
20241002,100400,78258833390,4110,4080,4115,4075,34829
|
|
20241002,100300,78116257510,4075,4090,4115,4075,56279
|
|
20241002,100200,77885946230,4090,4100,4125,4090,42703
|
|
20241002,100100,77710471385,4100,4110,4110,4095,18818
|
|
20241002,100000,77633250655,4105,4105,4110,4090,50746
|
|
20241002,095900,77425205275,4110,4115,4130,4105,28152
|
|
20241002,095800,77309333270,4115,4115,4120,4105,25815
|
|
20241002,095700,77203159405,4115,4125,4125,4105,23326
|
|
20241002,095600,77107237640,4120,4110,4140,4105,48967
|
|
20241002,095500,76905307685,4110,4105,4120,4100,37292
|
|
20241002,095400,76752176910,4105,4125,4130,4070,154081
|
|
20241002,095300,76120295210,4125,4135,4145,4125,35290
|
|
20241002,095200,75974293885,4135,4140,4145,4125,43720
|
|
20241002,095100,75793488325,4140,4135,4140,4105,65836
|
|
20241002,095000,75522219525,4135,4150,4150,4105,111641
|
|
20241002,094900,75061859120,4145,4150,4175,4135,86198
|
|
20241002,094800,74703475030,4145,4160,4190,4130,303092
|
|
20241002,094700,73438974050,4160,4150,4185,4145,209845
|
|
20241002,094600,72564438105,4150,4145,4170,4125,266502
|
|
20241002,094500,71457835345,4150,4085,4160,4080,283610
|
|
20241002,094400,70285112335,4085,4080,4085,4060,55502
|
|
20241002,094300,70059339740,4080,4095,4105,4075,81154
|
|
20241002,094200,69727423100,4095,4070,4105,4060,88227
|
|
20241002,094100,69367048470,4065,4080,4080,4040,162857
|
|
20241002,094000,68706273090,4080,4095,4100,4065,77997
|
|
20241002,093900,68388004640,4100,4105,4110,4095,55518
|
|
20241002,093800,68160383030,4110,4120,4125,4100,101740
|
|
20241002,093700,67741802110,4115,4095,4120,4090,99977
|
|
20241002,093600,67330927130,4100,4065,4115,4065,166085
|
|
20241002,093500,66650543890,4065,4095,4095,4065,83295
|
|
20241002,093400,66310944890,4095,4060,4095,4060,123802
|
|
20241002,093300,65805775190,4060,4070,4085,4060,135949
|
|
20241002,093200,65252395125,4075,4105,4105,4020,467932
|
|
20241002,093100,63349998190,4100,4130,4165,4095,389477
|
|
20241002,093000,61741974930,4130,4210,4215,4100,344604
|
|
20241002,092900,60311307365,4205,4230,4235,4190,148666
|
|
20241002,092800,59685825100,4235,4240,4240,4205,106967
|
|
20241002,092700,59233841490,4240,4200,4255,4200,274318
|
|
20241002,092600,58071522580,4200,4215,4215,4175,294178
|
|
20241002,092500,56838045170,4215,4240,4245,4210,120145
|
|
20241002,092400,56330134165,4240,4245,4250,4200,292328
|
|
20241002,092300,55094793445,4245,4255,4290,4215,604564
|
|
20241002,092200,52518458785,4255,4275,4275,4245,203590
|
|
20241002,092100,51649821400,4275,4275,4275,4275,0
|
|
20241002,092000,51649821400,4275,4260,4275,4220,410329
|
|
20241002,091900,49902278655,4260,4240,4270,4225,663346
|
|
20241002,091800,47077877535,4240,4220,4250,4200,400806
|
|
20241002,091700,45382759170,4220,4195,4245,4190,567029
|
|
20241002,091600,42984850770,4200,4135,4235,4125,602080
|
|
20241002,091500,40457273945,4135,4100,4155,4095,156544
|
|
20241002,091400,39810716185,4105,4155,4155,4090,167851
|
|
20241002,091300,39120307155,4160,4120,4165,4115,171243
|
|
20241002,091200,38412157935,4125,4160,4160,4085,298180
|
|
20241002,091100,37184570895,4160,4140,4190,4130,182335
|
|
20241002,091000,36425449975,4140,4210,4210,4130,306967
|
|
20241002,090900,35147785580,4205,4235,4240,4175,294465
|
|
20241002,090800,33907854675,4230,4215,4240,4180,409318
|
|
20241002,090700,32181510605,4215,4195,4220,4185,400559
|
|
20241002,090600,30495041085,4195,4150,4200,4140,379530
|
|
20241002,090500,28909447585,4155,4210,4225,4110,609549
|
|
20241002,090400,26368701465,4215,4255,4270,4195,733536
|
|
20241002,090300,23261672865,4255,4140,4270,4070,1674781
|
|
20241002,090200,16211998825,4145,4210,4215,4120,789381
|
|
20241002,090100,12915449175,4210,3945,4235,3925,2155654
|
|
20241002,090000,4022121940,3945,3890,3945,3800,1008594
|