696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,203200,4062279425,3165,3165,3165,3165,0
|
|
20241007,203100,4062279425,3165,3165,3165,3165,0
|
|
20241007,203000,4062279425,3165,3165,3165,3165,0
|
|
20241007,202900,4062279425,3165,3165,3165,3165,0
|
|
20241007,202800,4062279425,3165,3165,3165,3165,0
|
|
20241007,202700,4062279425,3165,3165,3165,3165,0
|
|
20241007,202600,4062279425,3165,3165,3165,3165,0
|
|
20241007,202500,4062279425,3165,3165,3165,3165,0
|
|
20241007,202400,4062279425,3165,3165,3165,3165,0
|
|
20241007,202300,4062279425,3165,3165,3165,3165,0
|
|
20241007,202200,4062279425,3165,3165,3165,3165,0
|
|
20241007,202100,4062279425,3165,3165,3165,3165,0
|
|
20241007,202000,4062279425,3165,3165,3165,3165,0
|
|
20241007,201900,4062279425,3165,3165,3165,3165,0
|
|
20241007,201800,4062279425,3165,3165,3165,3165,0
|
|
20241007,201700,4062279425,3165,3165,3165,3165,0
|
|
20241007,201600,4062279425,3165,3165,3165,3165,0
|
|
20241007,201500,4062279425,3165,3165,3165,3165,0
|
|
20241007,201400,4062279425,3165,3165,3165,3165,0
|
|
20241007,201300,4062279425,3165,3165,3165,3165,0
|
|
20241007,201200,4062279425,3165,3165,3165,3165,0
|
|
20241007,201100,4062279425,3165,3165,3165,3165,0
|
|
20241007,201000,4062279425,3165,3165,3165,3165,0
|
|
20241007,200900,4062279425,3165,3165,3165,3165,0
|
|
20241007,200800,4062279425,3165,3165,3165,3165,0
|
|
20241007,200700,4062279425,3165,3165,3165,3165,0
|
|
20241007,200600,4062279425,3165,3165,3165,3165,0
|
|
20241007,200500,4062279425,3165,3165,3165,3165,0
|
|
20241007,200400,4062279425,3165,3165,3165,3165,0
|
|
20241007,200300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,200200,4062279425,3165,3165,3165,3165,0
|
|
20241007,200100,4062279425,3165,3165,3165,3165,0
|
|
20241007,200000,4062279425,3165,3165,3165,3165,0
|
|
20241007,195900,4062279425,3165,3165,3165,3165,0
|
|
20241007,195800,4062279425,3165,3165,3165,3165,0
|
|
20241007,195700,4062279425,3165,3165,3165,3165,0
|
|
20241007,195600,4062279425,3165,3165,3165,3165,0
|
|
20241007,195500,4062279425,3165,3165,3165,3165,0
|
|
20241007,195400,4062279425,3165,3165,3165,3165,0
|
|
20241007,195300,4062279425,3165,3165,3165,3165,0
|
|
20241007,195200,4062279425,3165,3165,3165,3165,0
|
|
20241007,195100,4062279425,3165,3165,3165,3165,0
|
|
20241007,195000,4062279425,3165,3165,3165,3165,0
|
|
20241007,194900,4062279425,3165,3165,3165,3165,0
|
|
20241007,194800,4062279425,3165,3165,3165,3165,0
|
|
20241007,194700,4062279425,3165,3165,3165,3165,0
|
|
20241007,194600,4062279425,3165,3165,3165,3165,0
|
|
20241007,194500,4062279425,3165,3165,3165,3165,0
|
|
20241007,194400,4062279425,3165,3165,3165,3165,0
|
|
20241007,194300,4062279425,3165,3165,3165,3165,0
|
|
20241007,194200,4062279425,3165,3165,3165,3165,0
|
|
20241007,194100,4062279425,3165,3165,3165,3165,0
|
|
20241007,194000,4062279425,3165,3165,3165,3165,0
|
|
20241007,193900,4062279425,3165,3165,3165,3165,0
|
|
20241007,193800,4062279425,3165,3165,3165,3165,0
|
|
20241007,193700,4062279425,3165,3165,3165,3165,0
|
|
20241007,193600,4062279425,3165,3165,3165,3165,0
|
|
20241007,193500,4062279425,3165,3165,3165,3165,0
|
|
20241007,193400,4062279425,3165,3165,3165,3165,0
|
|
20241007,193300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,193200,4062279425,3165,3165,3165,3165,0
|
|
20241007,193100,4062279425,3165,3165,3165,3165,0
|
|
20241007,193000,4062279425,3165,3165,3165,3165,0
|
|
20241007,192900,4062279425,3165,3165,3165,3165,0
|
|
20241007,192800,4062279425,3165,3165,3165,3165,0
|
|
20241007,192700,4062279425,3165,3165,3165,3165,0
|
|
20241007,192600,4062279425,3165,3165,3165,3165,0
|
|
20241007,192500,4062279425,3165,3165,3165,3165,0
|
|
20241007,192400,4062279425,3165,3165,3165,3165,0
|
|
20241007,192300,4062279425,3165,3165,3165,3165,0
|
|
20241007,192200,4062279425,3165,3165,3165,3165,0
|
|
20241007,192100,4062279425,3165,3165,3165,3165,0
|
|
20241007,192000,4062279425,3165,3165,3165,3165,0
|
|
20241007,191900,4062279425,3165,3165,3165,3165,0
|
|
20241007,191800,4062279425,3165,3165,3165,3165,0
|
|
20241007,191700,4062279425,3165,3165,3165,3165,0
|
|
20241007,191600,4062279425,3165,3165,3165,3165,0
|
|
20241007,191500,4062279425,3165,3165,3165,3165,0
|
|
20241007,191400,4062279425,3165,3165,3165,3165,0
|
|
20241007,191300,4062279425,3165,3165,3165,3165,0
|
|
20241007,191200,4062279425,3165,3165,3165,3165,0
|
|
20241007,191100,4062279425,3165,3165,3165,3165,0
|
|
20241007,191000,4062279425,3165,3165,3165,3165,0
|
|
20241007,190900,4062279425,3165,3165,3165,3165,0
|
|
20241007,190800,4062279425,3165,3165,3165,3165,0
|
|
20241007,190700,4062279425,3165,3165,3165,3165,0
|
|
20241007,190600,4062279425,3165,3165,3165,3165,0
|
|
20241007,190500,4062279425,3165,3165,3165,3165,0
|
|
20241007,190400,4062279425,3165,3165,3165,3165,0
|
|
20241007,190300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,190200,4062279425,3165,3165,3165,3165,0
|
|
20241007,190100,4062279425,3165,3165,3165,3165,0
|
|
20241007,190000,4062279425,3165,3165,3165,3165,0
|
|
20241007,185900,4062279425,3165,3165,3165,3165,0
|
|
20241007,185800,4062279425,3165,3165,3165,3165,0
|
|
20241007,185700,4062279425,3165,3165,3165,3165,0
|
|
20241007,185600,4062279425,3165,3165,3165,3165,0
|
|
20241007,185500,4062279425,3165,3165,3165,3165,0
|
|
20241007,185400,4062279425,3165,3165,3165,3165,0
|
|
20241007,185300,4062279425,3165,3165,3165,3165,0
|
|
20241007,185200,4062279425,3165,3165,3165,3165,0
|
|
20241007,185100,4062279425,3165,3165,3165,3165,0
|
|
20241007,185000,4062279425,3165,3165,3165,3165,0
|
|
20241007,184900,4062279425,3165,3165,3165,3165,0
|
|
20241007,184800,4062279425,3165,3165,3165,3165,0
|
|
20241007,184700,4062279425,3165,3165,3165,3165,0
|
|
20241007,184600,4062279425,3165,3165,3165,3165,0
|
|
20241007,184500,4062279425,3165,3165,3165,3165,0
|
|
20241007,184400,4062279425,3165,3165,3165,3165,0
|
|
20241007,184300,4062279425,3165,3165,3165,3165,0
|
|
20241007,184200,4062279425,3165,3165,3165,3165,0
|
|
20241007,184100,4062279425,3165,3165,3165,3165,0
|
|
20241007,184000,4062279425,3165,3165,3165,3165,0
|
|
20241007,183900,4062279425,3165,3165,3165,3165,0
|
|
20241007,183800,4062279425,3165,3165,3165,3165,0
|
|
20241007,183700,4062279425,3165,3165,3165,3165,0
|
|
20241007,183600,4062279425,3165,3165,3165,3165,0
|
|
20241007,183500,4062279425,3165,3165,3165,3165,0
|
|
20241007,183400,4062279425,3165,3165,3165,3165,0
|
|
20241007,183300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,183200,4062279425,3165,3165,3165,3165,0
|
|
20241007,183100,4062279425,3165,3165,3165,3165,0
|
|
20241007,183000,4062279425,3165,3165,3165,3165,0
|
|
20241007,182900,4062279425,3165,3165,3165,3165,0
|
|
20241007,182800,4062279425,3165,3165,3165,3165,0
|
|
20241007,182700,4062279425,3165,3165,3165,3165,0
|
|
20241007,182600,4062279425,3165,3165,3165,3165,0
|
|
20241007,182500,4062279425,3165,3165,3165,3165,0
|
|
20241007,182400,4062279425,3165,3165,3165,3165,0
|
|
20241007,182300,4062279425,3165,3165,3165,3165,0
|
|
20241007,182200,4062279425,3165,3165,3165,3165,0
|
|
20241007,182100,4062279425,3165,3165,3165,3165,0
|
|
20241007,182000,4062279425,3165,3165,3165,3165,0
|
|
20241007,181900,4062279425,3165,3165,3165,3165,0
|
|
20241007,181800,4062279425,3165,3165,3165,3165,0
|
|
20241007,181700,4062279425,3165,3165,3165,3165,0
|
|
20241007,181600,4062279425,3165,3165,3165,3165,0
|
|
20241007,181500,4062279425,3165,3165,3165,3165,0
|
|
20241007,181400,4062279425,3165,3165,3165,3165,0
|
|
20241007,181300,4062279425,3165,3165,3165,3165,0
|
|
20241007,181200,4062279425,3165,3165,3165,3165,0
|
|
20241007,181100,4062279425,3165,3165,3165,3165,0
|
|
20241007,181000,4062279425,3165,3165,3165,3165,0
|
|
20241007,180900,4062279425,3165,3165,3165,3165,0
|
|
20241007,180800,4062279425,3165,3165,3165,3165,0
|
|
20241007,180700,4062279425,3165,3165,3165,3165,0
|
|
20241007,180600,4062279425,3165,3165,3165,3165,0
|
|
20241007,180500,4062279425,3165,3165,3165,3165,0
|
|
20241007,180400,4062279425,3165,3165,3165,3165,0
|
|
20241007,180300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,180200,4062279425,3165,3165,3165,3165,0
|
|
20241007,180100,4062279425,3165,3165,3165,3165,0
|
|
20241007,180000,4062279425,3165,3165,3165,3165,0
|
|
20241007,175900,4062279425,3165,3165,3165,3165,0
|
|
20241007,175800,4062279425,3165,3165,3165,3165,0
|
|
20241007,175700,4062279425,3165,3165,3165,3165,0
|
|
20241007,175600,4062279425,3165,3165,3165,3165,0
|
|
20241007,175500,4062279425,3165,3165,3165,3165,0
|
|
20241007,175400,4062279425,3165,3165,3165,3165,0
|
|
20241007,175300,4062279425,3165,3165,3165,3165,0
|
|
20241007,175200,4062279425,3165,3165,3165,3165,0
|
|
20241007,175100,4062279425,3165,3165,3165,3165,0
|
|
20241007,175000,4062279425,3165,3165,3165,3165,0
|
|
20241007,174900,4062279425,3165,3165,3165,3165,0
|
|
20241007,174800,4062279425,3165,3165,3165,3165,0
|
|
20241007,174700,4062279425,3165,3165,3165,3165,0
|
|
20241007,174600,4062279425,3165,3165,3165,3165,0
|
|
20241007,174500,4062279425,3165,3165,3165,3165,0
|
|
20241007,174400,4062279425,3165,3165,3165,3165,0
|
|
20241007,174300,4062279425,3165,3165,3165,3165,0
|
|
20241007,174200,4062279425,3165,3165,3165,3165,0
|
|
20241007,174100,4062279425,3165,3165,3165,3165,0
|
|
20241007,174000,4062279425,3165,3165,3165,3165,0
|
|
20241007,173900,4062279425,3165,3165,3165,3165,0
|
|
20241007,173800,4062279425,3165,3165,3165,3165,0
|
|
20241007,173700,4062279425,3165,3165,3165,3165,0
|
|
20241007,173600,4062279425,3165,3165,3165,3165,0
|
|
20241007,173500,4062279425,3165,3165,3165,3165,0
|
|
20241007,173400,4062279425,3165,3165,3165,3165,0
|
|
20241007,173300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,173200,4062279425,3165,3165,3165,3165,0
|
|
20241007,173100,4062279425,3165,3165,3165,3165,0
|
|
20241007,173000,4062279425,3165,3165,3165,3165,0
|
|
20241007,172900,4062279425,3165,3165,3165,3165,0
|
|
20241007,172800,4062279425,3165,3165,3165,3165,0
|
|
20241007,172700,4062279425,3165,3165,3165,3165,0
|
|
20241007,172600,4062279425,3165,3165,3165,3165,0
|
|
20241007,172500,4062279425,3165,3165,3165,3165,0
|
|
20241007,172400,4062279425,3165,3165,3165,3165,0
|
|
20241007,172300,4062279425,3165,3165,3165,3165,0
|
|
20241007,172200,4062279425,3165,3165,3165,3165,0
|
|
20241007,172100,4062279425,3165,3165,3165,3165,0
|
|
20241007,172000,4062279425,3165,3165,3165,3165,0
|
|
20241007,171900,4062279425,3165,3165,3165,3165,0
|
|
20241007,171800,4062279425,3165,3165,3165,3165,0
|
|
20241007,171700,4062279425,3165,3165,3165,3165,0
|
|
20241007,171600,4062279425,3165,3165,3165,3165,0
|
|
20241007,171500,4062279425,3165,3165,3165,3165,0
|
|
20241007,171400,4062279425,3165,3165,3165,3165,0
|
|
20241007,171300,4062279425,3165,3165,3165,3165,0
|
|
20241007,171200,4062279425,3165,3165,3165,3165,0
|
|
20241007,171100,4062279425,3165,3165,3165,3165,0
|
|
20241007,171000,4062279425,3165,3165,3165,3165,0
|
|
20241007,170900,4062279425,3165,3165,3165,3165,0
|
|
20241007,170800,4062279425,3165,3165,3165,3165,0
|
|
20241007,170700,4062279425,3165,3165,3165,3165,0
|
|
20241007,170600,4062279425,3165,3165,3165,3165,0
|
|
20241007,170500,4062279425,3165,3165,3165,3165,0
|
|
20241007,170400,4062279425,3165,3165,3165,3165,0
|
|
20241007,170300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,170200,4062279425,3165,3165,3165,3165,0
|
|
20241007,170100,4062279425,3165,3165,3165,3165,0
|
|
20241007,170000,4062279425,3165,3165,3165,3165,0
|
|
20241007,165900,4062279425,3165,3165,3165,3165,0
|
|
20241007,165800,4062279425,3165,3165,3165,3165,0
|
|
20241007,165700,4062279425,3165,3165,3165,3165,0
|
|
20241007,165600,4062279425,3165,3165,3165,3165,0
|
|
20241007,165500,4062279425,3165,3165,3165,3165,0
|
|
20241007,165400,4062279425,3165,3165,3165,3165,0
|
|
20241007,165300,4062279425,3165,3165,3165,3165,0
|
|
20241007,165200,4062279425,3165,3165,3165,3165,0
|
|
20241007,165100,4062279425,3165,3165,3165,3165,0
|
|
20241007,165000,4062279425,3165,3165,3165,3165,0
|
|
20241007,164900,4062279425,3165,3165,3165,3165,0
|
|
20241007,164800,4062279425,3165,3165,3165,3165,0
|
|
20241007,164700,4062279425,3165,3165,3165,3165,0
|
|
20241007,164600,4062279425,3165,3165,3165,3165,0
|
|
20241007,164500,4062279425,3165,3165,3165,3165,0
|
|
20241007,164400,4062279425,3165,3165,3165,3165,0
|
|
20241007,164300,4062279425,3165,3165,3165,3165,0
|
|
20241007,164200,4062279425,3165,3165,3165,3165,0
|
|
20241007,164100,4062279425,3165,3165,3165,3165,0
|
|
20241007,164000,4062279425,3165,3165,3165,3165,0
|
|
20241007,163900,4062279425,3165,3165,3165,3165,0
|
|
20241007,163800,4062279425,3165,3165,3165,3165,0
|
|
20241007,163700,4062279425,3165,3165,3165,3165,0
|
|
20241007,163600,4062279425,3165,3165,3165,3165,0
|
|
20241007,163500,4062279425,3165,3165,3165,3165,0
|
|
20241007,163400,4062279425,3165,3165,3165,3165,0
|
|
20241007,163300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,163200,4062279425,3165,3165,3165,3165,0
|
|
20241007,163100,4062279425,3165,3165,3165,3165,0
|
|
20241007,163000,4062279425,3165,3165,3165,3165,0
|
|
20241007,162900,4062279425,3165,3165,3165,3165,0
|
|
20241007,162800,4062279425,3165,3165,3165,3165,0
|
|
20241007,162700,4062279425,3165,3165,3165,3165,0
|
|
20241007,162600,4062279425,3165,3165,3165,3165,0
|
|
20241007,162500,4062279425,3165,3165,3165,3165,0
|
|
20241007,162400,4062279425,3165,3165,3165,3165,0
|
|
20241007,162300,4062279425,3165,3165,3165,3165,0
|
|
20241007,162200,4062279425,3165,3165,3165,3165,0
|
|
20241007,162100,4062279425,3165,3165,3165,3165,0
|
|
20241007,162000,4062279425,3165,3165,3165,3165,0
|
|
20241007,161900,4062279425,3165,3165,3165,3165,0
|
|
20241007,161800,4062279425,3165,3165,3165,3165,0
|
|
20241007,161700,4062279425,3165,3165,3165,3165,0
|
|
20241007,161600,4062279425,3165,3165,3165,3165,0
|
|
20241007,161500,4062279425,3165,3165,3165,3165,0
|
|
20241007,161400,4062279425,3165,3165,3165,3165,0
|
|
20241007,161300,4062279425,3165,3165,3165,3165,0
|
|
20241007,161200,4062279425,3165,3165,3165,3165,0
|
|
20241007,161100,4062279425,3165,3165,3165,3165,0
|
|
20241007,161000,4062279425,3165,3165,3165,3165,0
|
|
20241007,160900,4062279425,3165,3165,3165,3165,0
|
|
20241007,160800,4062279425,3165,3165,3165,3165,0
|
|
20241007,160700,4062279425,3165,3165,3165,3165,0
|
|
20241007,160600,4062279425,3165,3165,3165,3165,0
|
|
20241007,160500,4062279425,3165,3165,3165,3165,0
|
|
20241007,160400,4062279425,3165,3165,3165,3165,0
|
|
20241007,160300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,160200,4062279425,3165,3165,3165,3165,0
|
|
20241007,160100,4062279425,3165,3165,3165,3165,0
|
|
20241007,160000,4062279425,3165,3165,3165,3165,0
|
|
20241007,155900,4062279425,3165,3165,3165,3165,0
|
|
20241007,155800,4062279425,3165,3165,3165,3165,0
|
|
20241007,155700,4062279425,3165,3165,3165,3165,0
|
|
20241007,155600,4062279425,3165,3165,3165,3165,0
|
|
20241007,155500,4062279425,3165,3165,3165,3165,0
|
|
20241007,155400,4062279425,3165,3165,3165,3165,0
|
|
20241007,155300,4062279425,3165,3165,3165,3165,0
|
|
20241007,155200,4062279425,3165,3165,3165,3165,0
|
|
20241007,155100,4062279425,3165,3165,3165,3165,0
|
|
20241007,155000,4062279425,3165,3165,3165,3165,0
|
|
20241007,154900,4062279425,3165,3165,3165,3165,0
|
|
20241007,154800,4062279425,3165,3165,3165,3165,0
|
|
20241007,154700,4062279425,3165,3165,3165,3165,0
|
|
20241007,154600,4062279425,3165,3165,3165,3165,0
|
|
20241007,154500,4062279425,3165,3165,3165,3165,0
|
|
20241007,154400,4062279425,3165,3165,3165,3165,0
|
|
20241007,154300,4062279425,3165,3165,3165,3165,0
|
|
20241007,154200,4062279425,3165,3165,3165,3165,0
|
|
20241007,154100,4062279425,3165,3165,3165,3165,0
|
|
20241007,154000,4062279425,3165,3165,3165,3165,0
|
|
20241007,153900,4062279425,3165,3165,3165,3165,0
|
|
20241007,153800,4062279425,3165,3165,3165,3165,0
|
|
20241007,153700,4062279425,3165,3165,3165,3165,0
|
|
20241007,153600,4062279425,3165,3165,3165,3165,0
|
|
20241007,153500,4062279425,3165,3165,3165,3165,0
|
|
20241007,153400,4062279425,3165,3165,3165,3165,0
|
|
20241007,153300,4062279425,3165,3165,3165,3165,49271
|
|
20241007,153200,4062279425,3165,3165,3165,3165,0
|
|
20241007,153100,4062279425,3165,3165,3165,3165,0
|
|
20241007,153000,4062279425,3165,3165,3165,3165,49271
|
|
20241007,152900,3906336710,3165,3165,3165,3165,0
|
|
20241007,152800,3906336710,3165,3165,3165,3165,0
|
|
20241007,152700,3906336710,3165,3165,3165,3165,0
|
|
20241007,152600,3906336710,3165,3165,3165,3165,0
|
|
20241007,152500,3906336710,3165,3165,3165,3165,0
|
|
20241007,152400,3906336710,3165,3165,3165,3165,0
|
|
20241007,152300,3906336710,3165,3165,3165,3165,0
|
|
20241007,152200,3906336710,3165,3165,3165,3165,0
|
|
20241007,152100,3906336710,3165,3165,3165,3165,0
|
|
20241007,152000,3906336710,3165,3165,3165,3165,0
|
|
20241007,151900,3906336710,3165,3175,3175,3160,14969
|
|
20241007,151800,3858951255,3165,3170,3170,3165,12715
|
|
20241007,151700,3818668885,3170,3165,3170,3165,5454
|
|
20241007,151600,3801392150,3170,3170,3170,3160,13775
|
|
20241007,151500,3757772630,3170,3170,3170,3160,12416
|
|
20241007,151400,3718476000,3165,3170,3175,3165,1830
|
|
20241007,151300,3712679675,3170,3170,3175,3165,9332
|
|
20241007,151200,3683123930,3170,3170,3175,3170,8741
|
|
20241007,151100,3655404750,3175,3170,3180,3170,4768
|
|
20241007,151000,3640273325,3175,3160,3175,3160,3767
|
|
20241007,150900,3628342205,3160,3160,3175,3155,13228
|
|
20241007,150800,3586483485,3160,3175,3175,3155,43340
|
|
20241007,150700,3449418750,3170,3180,3180,3170,9640
|
|
20241007,150600,3418839905,3180,3175,3180,3175,6429
|
|
20241007,150500,3398420000,3175,3175,3180,3175,2416
|
|
20241007,150400,3390742605,3180,3175,3180,3175,2077
|
|
20241007,150300,3384139880,3175,3180,3185,3175,1170
|
|
20241007,150200,3380422590,3180,3185,3185,3175,4674
|
|
20241007,150100,3365560255,3185,3185,3185,3180,3640
|
|
20241007,150000,3353982435,3180,3185,3185,3180,2713
|
|
20241007,145900,3345354305,3180,3185,3190,3180,4368
|
|
20241007,145800,3331442005,3185,3190,3190,3185,1659
|
|
20241007,145700,3326158020,3185,3190,3190,3185,415
|
|
20241007,145600,3324834670,3185,3195,3195,3185,1374
|
|
20241007,145500,3320451680,3190,3190,3190,3190,436
|
|
20241007,145400,3319060840,3190,3185,3190,3185,6757
|
|
20241007,145300,3297539790,3185,3180,3185,3180,259
|
|
20241007,145200,3296716160,3185,3180,3185,3180,10
|
|
20241007,145100,3296684320,3185,3180,3185,3180,939
|
|
20241007,145000,3293698295,3180,3180,3180,3180,1192
|
|
20241007,144900,3289907735,3175,3180,3180,3175,132
|
|
20241007,144800,3289488475,3175,3180,3180,3175,18191
|
|
20241007,144700,3231721220,3180,3185,3185,3180,26131
|
|
20241007,144600,3148570635,3190,3185,3190,3185,824
|
|
20241007,144500,3145946150,3185,3190,3190,3185,20634
|
|
20241007,144400,3080166580,3195,3190,3195,3190,128
|
|
20241007,144300,3079758005,3190,3195,3195,3190,254
|
|
20241007,144200,3078946485,3195,3195,3195,3190,581
|
|
20241007,144100,3077090280,3195,3200,3200,3195,9971
|
|
20241007,144000,3045232915,3200,3195,3200,3195,2122
|
|
20241007,143900,3038447515,3200,3200,3205,3200,3406
|
|
20241007,143800,3027548310,3200,3210,3210,3200,862
|
|
20241007,143700,3024787430,3210,3210,3210,3210,1401
|
|
20241007,143600,3020290220,3210,3210,3210,3210,1
|
|
20241007,143500,3020287010,3210,3205,3210,3205,458
|
|
20241007,143400,3018818835,3200,3210,3210,3200,412
|
|
20241007,143300,3017497315,3205,3205,3205,3205,2222
|
|
20241007,143200,3010375805,3205,3200,3205,3200,142
|
|
20241007,143100,3009920945,3205,3205,3205,3200,15
|
|
20241007,143000,3009872875,3200,3200,3200,3200,0
|
|
20241007,142900,3009872875,3200,3200,3200,3200,329
|
|
20241007,142800,3008820075,3200,3210,3210,3200,336
|
|
20241007,142700,3007744830,3205,3205,3210,3205,4985
|
|
20241007,142600,2991755440,3210,3200,3210,3200,1803
|
|
20241007,142500,2985979080,3200,3200,3205,3200,1513
|
|
20241007,142400,2981137475,3200,3200,3200,3200,0
|
|
20241007,142300,2981137475,3200,3205,3205,3200,314
|
|
20241007,142200,2980132390,3205,3205,3205,3205,1139
|
|
20241007,142100,2976481895,3205,3200,3205,3200,273
|
|
20241007,142000,2975608290,3200,3200,3200,3200,536
|
|
20241007,141900,2973893090,3200,3200,3200,3200,972
|
|
20241007,141800,2970782690,3200,3200,3200,3195,3
|
|
20241007,141700,2970773095,3195,3195,3195,3195,112
|
|
20241007,141600,2970415255,3195,3195,3195,3195,313
|
|
20241007,141500,2969415220,3195,3190,3195,3190,84
|
|
20241007,141400,2969147240,3200,3200,3200,3190,6840
|
|
20241007,141300,2947304945,3195,3195,3195,3195,238
|
|
20241007,141200,2946544535,3205,3195,3205,3195,825
|
|
20241007,141100,2943908650,3195,3195,3195,3195,300
|
|
20241007,141000,2942950150,3205,3205,3205,3205,0
|
|
20241007,140900,2942950150,3205,3195,3205,3190,2164
|
|
20241007,140800,2936044245,3200,3200,3200,3200,416
|
|
20241007,140700,2934713045,3195,3200,3200,3195,802
|
|
20241007,140600,2932150145,3200,3200,3200,3195,37
|
|
20241007,140500,2932031900,3195,3195,3195,3195,3848
|
|
20241007,140400,2919737540,3200,3200,3200,3200,2150
|
|
20241007,140300,2912857540,3205,3200,3205,3200,1644
|
|
20241007,140200,2907590500,3200,3200,3200,3195,391
|
|
20241007,140100,2906339800,3195,3200,3200,3195,784
|
|
20241007,140000,2903834775,3200,3200,3200,3200,20
|
|
20241007,135900,2903770775,3200,3200,3200,3200,310
|
|
20241007,135800,2902778775,3195,3195,3195,3190,2024
|
|
20241007,135700,2896312400,3200,3200,3200,3200,495
|
|
20241007,135600,2894728400,3200,3200,3200,3200,1490
|
|
20241007,135500,2889960400,3205,3200,3205,3200,103
|
|
20241007,135400,2889630795,3205,3205,3205,3205,1
|
|
20241007,135300,2889627590,3205,3195,3205,3195,979
|
|
20241007,135200,2886490245,3195,3200,3210,3195,1950
|
|
20241007,135100,2880246695,3200,3200,3200,3195,5433
|
|
20241007,135000,2862879395,3200,3205,3210,3200,3455
|
|
20241007,134900,2851819115,3205,3205,3205,3205,205
|
|
20241007,134800,2851162090,3205,3205,3205,3205,2
|
|
20241007,134700,2851155680,3210,3205,3210,3205,1260
|
|
20241007,134600,2847117330,3205,3205,3205,3205,265
|
|
20241007,134500,2846268005,3200,3210,3210,3200,2635
|
|
20241007,134400,2837827715,3200,3200,3210,3200,2870
|
|
20241007,134300,2828639655,3205,3205,3205,3205,3
|
|
20241007,134200,2828630040,3210,3200,3210,3200,150
|
|
20241007,134100,2828150030,3200,3210,3210,3200,589
|
|
20241007,134000,2826264330,3210,3210,3210,3210,6
|
|
20241007,133900,2826245070,3210,3200,3210,3200,14
|
|
20241007,133800,2826200230,3210,3200,3210,3200,304
|
|
20241007,133700,2825226790,3210,3205,3210,3200,156
|
|
20241007,133600,2824727040,3210,3205,3210,3200,7241
|
|
20241007,133500,2801521965,3210,3210,3210,3210,133
|
|
20241007,133400,2801095035,3205,3210,3210,3205,298
|
|
20241007,133300,2800139605,3210,3220,3220,3210,21
|
|
20241007,133200,2800072140,3205,3220,3220,3205,183
|
|
20241007,133100,2799485525,3220,3210,3220,3210,4499
|
|
20241007,133000,2785042495,3225,3210,3225,3210,259
|
|
20241007,132900,2784211060,3225,3220,3225,3215,1342
|
|
20241007,132800,2779892820,3220,3210,3220,3210,467
|
|
20241007,132700,2778391835,3210,3205,3210,3205,1004
|
|
20241007,132600,2775170505,3210,3215,3215,3205,591
|
|
20241007,132500,2773274770,3215,3215,3215,3205,134
|
|
20241007,132400,2772845140,3215,3210,3215,3210,109
|
|
20241007,132300,2772495245,3215,3220,3220,3205,1361
|
|
20241007,132200,2768131675,3220,3220,3220,3205,8294
|
|
20241007,132100,2741522275,3210,3220,3220,3210,2643
|
|
20241007,132000,2733027515,3215,3220,3220,3215,1331
|
|
20241007,131900,2728746910,3215,3225,3225,3215,1863
|
|
20241007,131800,2722742695,3225,3225,3235,3225,4296
|
|
20241007,131700,2708878660,3225,3225,3240,3225,8228
|
|
20241007,131600,2682263950,3225,3225,3250,3220,42639
|
|
20241007,131500,2544389800,3225,3220,3225,3210,8892
|
|
20241007,131400,2515757205,3220,3215,3220,3215,1024
|
|
20241007,131300,2512462130,3220,3215,3220,3215,285
|
|
20241007,131200,2511544570,3215,3215,3220,3215,5285
|
|
20241007,131100,2494549005,3215,3210,3215,3210,1984
|
|
20241007,131000,2488178335,3215,3195,3215,3190,7499
|
|
20241007,130900,2464144860,3205,3190,3205,3190,2220
|
|
20241007,130800,2457051955,3195,3195,3195,3195,2375
|
|
20241007,130700,2449463830,3195,3205,3205,3195,243
|
|
20241007,130600,2448687425,3195,3205,3205,3195,130
|
|
20241007,130500,2448271075,3205,3190,3205,3190,312
|
|
20241007,130400,2447275665,3190,3190,3195,3190,1271
|
|
20241007,130300,2443220480,3195,3195,3195,3190,1981
|
|
20241007,130200,2436896955,3205,3205,3205,3200,8
|
|
20241007,130100,2436871330,3205,3195,3205,3195,1511
|
|
20241007,130000,2432043665,3195,3195,3195,3190,8668
|
|
20241007,125900,2404350080,3195,3195,3195,3195,7170
|
|
20241007,125800,2381441930,3200,3200,3200,3200,1113
|
|
20241007,125700,2377880330,3200,3200,3200,3200,214
|
|
20241007,125600,2377195530,3205,3205,3205,3200,1169
|
|
20241007,125500,2373449720,3200,3200,3200,3200,448
|
|
20241007,125400,2372016120,3200,3205,3205,3200,74
|
|
20241007,125300,2371779205,3210,3205,3210,3200,1549
|
|
20241007,125200,2366820405,3205,3205,3205,3205,200
|
|
20241007,125100,2366179405,3205,3205,3205,3205,54
|
|
20241007,125000,2366006335,3205,3210,3210,3205,254
|
|
20241007,124900,2365192255,3205,3210,3210,3205,1117
|
|
20241007,124800,2361611870,3210,3210,3210,3205,5
|
|
20241007,124700,2361595835,3210,3205,3210,3205,108
|
|
20241007,124600,2361249690,3210,3210,3210,3210,3
|
|
20241007,124500,2361240060,3210,3210,3215,3210,3212
|
|
20241007,124400,2350929260,3210,3200,3210,3200,1321
|
|
20241007,124300,2346696875,3205,3205,3205,3200,883
|
|
20241007,124200,2343868810,3205,3205,3205,3205,0
|
|
20241007,124100,2343868810,3205,3205,3210,3205,215
|
|
20241007,124000,2343179725,3205,3210,3210,3200,4283
|
|
20241007,123900,2329443965,3210,3195,3210,3195,5201
|
|
20241007,123800,2312784320,3195,3195,3195,3195,0
|
|
20241007,123700,2312784320,3195,3195,3195,3195,94
|
|
20241007,123600,2312483990,3200,3200,3200,3200,4
|
|
20241007,123500,2312471190,3200,3200,3200,3200,2
|
|
20241007,123400,2312464790,3200,3200,3200,3195,695
|
|
20241007,123300,2310241790,3195,3200,3200,3195,85
|
|
20241007,123200,2309970190,3195,3205,3205,3195,2182
|
|
20241007,123100,2302987860,3205,3205,3205,3205,469
|
|
20241007,123000,2301484715,3205,3200,3205,3200,8
|
|
20241007,122900,2301459105,3205,3200,3205,3200,649
|
|
20241007,122800,2299382280,3200,3200,3200,3200,100
|
|
20241007,122700,2299062280,3200,3200,3200,3195,5475
|
|
20241007,122600,2281543005,3190,3200,3200,3190,1885
|
|
20241007,122500,2275523605,3195,3195,3200,3195,1404
|
|
20241007,122400,2271037810,3200,3195,3200,3195,1491
|
|
20241007,122300,2266274040,3200,3200,3200,3200,0
|
|
20241007,122200,2266274040,3200,3195,3200,3195,1028
|
|
20241007,122100,2262988305,3195,3190,3195,3190,103
|
|
20241007,122000,2262659725,3195,3195,3195,3195,70
|
|
20241007,121900,2262436075,3195,3195,3195,3195,15
|
|
20241007,121800,2262388150,3190,3185,3195,3185,71
|
|
20241007,121700,2262161345,3190,3190,3195,3190,2677
|
|
20241007,121600,2253621710,3190,3195,3195,3190,1000
|
|
20241007,121500,2250431705,3195,3190,3195,3190,150
|
|
20241007,121400,2249953195,3195,3190,3195,3190,2008
|
|
20241007,121300,2243547635,3190,3190,3195,3190,367
|
|
20241007,121200,2242376900,3190,3200,3200,3190,548
|
|
20241007,121100,2240627810,3200,3200,3200,3195,169
|
|
20241007,121000,2240087515,3195,3200,3200,3195,862
|
|
20241007,120900,2237330365,3200,3195,3200,3195,822
|
|
20241007,120800,2234704035,3195,3195,3195,3195,13
|
|
20241007,120700,2234662500,3195,3195,3195,3195,658
|
|
20241007,120600,2232560190,3195,3190,3195,3190,621
|
|
20241007,120500,2230579195,3195,3195,3195,3195,31
|
|
20241007,120400,2230480150,3190,3190,3190,3190,234
|
|
20241007,120300,2229733690,3190,3195,3195,3190,674
|
|
20241007,120200,2227583410,3195,3195,3195,3195,282
|
|
20241007,120100,2226682420,3195,3195,3195,3195,235
|
|
20241007,120000,2225931595,3195,3195,3195,3195,28
|
|
20241007,115900,2225842135,3190,3195,3195,3190,6271
|
|
20241007,115800,2205807510,3200,3200,3200,3200,0
|
|
20241007,115700,2205807510,3200,3200,3200,3200,0
|
|
20241007,115600,2205807510,3200,3200,3200,3200,3
|
|
20241007,115500,2205797910,3195,3195,3195,3195,186
|
|
20241007,115400,2205203640,3195,3200,3200,3195,22
|
|
20241007,115300,2205133245,3195,3200,3200,3195,71
|
|
20241007,115200,2204906225,3200,3200,3200,3195,543
|
|
20241007,115100,2203168825,3200,3195,3200,3195,494
|
|
20241007,115000,2201589995,3200,3200,3200,3200,159
|
|
20241007,114900,2201081195,3200,3195,3200,3195,1594
|
|
20241007,114800,2195988210,3200,3200,3200,3200,151
|
|
20241007,114700,2195505010,3200,3200,3200,3195,82
|
|
20241007,114600,2195242930,3195,3200,3200,3195,61
|
|
20241007,114500,2195048030,3200,3200,3200,3200,103
|
|
20241007,114400,2194718430,3195,3195,3195,3195,220
|
|
20241007,114300,2194015530,3195,3195,3195,3195,0
|
|
20241007,114200,2194015530,3195,3200,3200,3195,1568
|
|
20241007,114100,2189004220,3200,3205,3205,3200,3222
|
|
20241007,114000,2178693810,3205,3205,3205,3205,51
|
|
20241007,113900,2178530355,3205,3205,3205,3200,35
|
|
20241007,113800,2178418330,3205,3200,3205,3200,2535
|
|
20241007,113700,2170306295,3200,3205,3205,3200,14
|
|
20241007,113600,2170261480,3200,3200,3205,3195,2692
|
|
20241007,113500,2161654305,3200,3200,3200,3200,526
|
|
20241007,113400,2159971105,3200,3200,3200,3200,941
|
|
20241007,113300,2156959905,3200,3200,3200,3200,9
|
|
20241007,113200,2156931105,3200,3195,3200,3195,1131
|
|
20241007,113100,2153317555,3200,3200,3200,3195,562
|
|
20241007,113000,2151519405,3205,3205,3205,3195,202
|
|
20241007,112900,2150873860,3205,3205,3205,3195,5
|
|
20241007,112800,2150857845,3205,3205,3205,3195,1699
|
|
20241007,112700,2145421020,3205,3205,3205,3200,97
|
|
20241007,112600,2145110140,3205,3205,3205,3200,3042
|
|
20241007,112500,2135375680,3205,3205,3205,3200,506
|
|
20241007,112400,2133756450,3205,3200,3205,3200,611
|
|
20241007,112300,2131799710,3205,3205,3205,3200,53
|
|
20241007,112200,2131630070,3205,3200,3205,3200,1780
|
|
20241007,112100,2125934055,3200,3195,3200,3195,461
|
|
20241007,112000,2124458955,3200,3200,3200,3195,35
|
|
20241007,111900,2124347005,3200,3200,3200,3200,853
|
|
20241007,111800,2121617405,3195,3200,3200,3195,2121
|
|
20241007,111700,2114840660,3200,3200,3200,3200,0
|
|
20241007,111600,2114840660,3200,3200,3200,3200,28
|
|
20241007,111500,2114751060,3200,3195,3200,3195,188
|
|
20241007,111400,2114150380,3195,3200,3200,3190,270
|
|
20241007,111300,2113288175,3200,3200,3200,3195,1822
|
|
20241007,111200,2107465385,3200,3200,3200,3195,72
|
|
20241007,111100,2107235290,3200,3200,3200,3195,1568
|
|
20241007,111000,2102217750,3200,3195,3200,3195,98
|
|
20241007,110900,2101904630,3195,3200,3200,3190,204
|
|
20241007,110800,2101253570,3195,3200,3200,3195,168
|
|
20241007,110700,2100716700,3200,3200,3200,3200,23
|
|
20241007,110600,2100643100,3200,3200,3200,3195,1132
|
|
20241007,110500,2097025570,3195,3195,3200,3190,828
|
|
20241007,110400,2094380125,3200,3200,3200,3190,5173
|
|
20241007,110300,2077877260,3200,3195,3200,3195,375
|
|
20241007,110200,2076679125,3190,3190,3190,3190,0
|
|
20241007,110100,2076679125,3190,3190,3190,3190,974
|
|
20241007,110000,2073572065,3190,3190,3190,3190,15
|
|
20241007,105900,2073524215,3190,3190,3190,3190,1600
|
|
20241007,105800,2068420215,3200,3200,3200,3195,154
|
|
20241007,105700,2067928175,3195,3190,3200,3190,17
|
|
20241007,105600,2067873810,3200,3195,3200,3190,246
|
|
20241007,105500,2067088260,3195,3195,3195,3195,385
|
|
20241007,105400,2065858185,3190,3195,3195,3190,400
|
|
20241007,105300,2064582005,3195,3185,3195,3185,2329
|
|
20241007,105200,2057152305,3190,3195,3195,3185,2176
|
|
20241007,105100,2050210695,3195,3195,3195,3195,4
|
|
20241007,105000,2050197915,3195,3195,3195,3190,605
|
|
20241007,104900,2048264945,3195,3190,3200,3190,4104
|
|
20241007,104800,2035173070,3190,3195,3195,3190,21
|
|
20241007,104700,2035106075,3195,3195,3195,3190,11710
|
|
20241007,104600,1997751020,3195,3200,3200,3195,9678
|
|
20241007,104500,1966827135,3200,3200,3200,3200,130
|
|
20241007,104400,1966411135,3200,3200,3200,3195,142
|
|
20241007,104300,1965957185,3200,3200,3200,3200,368
|
|
20241007,104200,1964779585,3200,3205,3205,3195,1760
|
|
20241007,104100,1959149780,3205,3205,3205,3205,90
|
|
20241007,104000,1958861330,3200,3200,3200,3200,0
|
|
20241007,103900,1958861330,3200,3205,3205,3200,664
|
|
20241007,103800,1956735000,3210,3200,3210,3200,574
|
|
20241007,103700,1954896815,3200,3205,3205,3200,133
|
|
20241007,103600,1954470800,3205,3205,3205,3200,537
|
|
20241007,103500,1952751065,3205,3205,3205,3205,1107
|
|
20241007,103400,1949203130,3205,3205,3205,3200,2276
|
|
20241007,103300,1941918550,3205,3205,3205,3205,302
|
|
20241007,103200,1940950640,3205,3205,3205,3205,380
|
|
20241007,103100,1939732740,3205,3200,3205,3195,490
|
|
20241007,103000,1938165520,3200,3205,3205,3200,1204
|
|
20241007,102900,1934309210,3210,3210,3210,3210,551
|
|
20241007,102800,1932540500,3210,3205,3210,3200,862
|
|
20241007,102700,1929777690,3205,3205,3205,3200,159
|
|
20241007,102600,1929268100,3200,3200,3200,3200,143
|
|
20241007,102500,1928810500,3200,3205,3205,3200,84
|
|
20241007,102400,1928541460,3200,3200,3205,3200,1355
|
|
20241007,102300,1924204415,3195,3205,3205,3195,694
|
|
20241007,102200,1921987075,3200,3195,3200,3195,716
|
|
20241007,102100,1919697135,3195,3200,3200,3195,214
|
|
20241007,102000,1919013395,3195,3200,3200,3195,2399
|
|
20241007,101900,1911345290,3200,3195,3200,3195,213
|
|
20241007,101800,1910664700,3200,3195,3200,3195,71
|
|
20241007,101700,1910437640,3200,3195,3200,3195,52
|
|
20241007,101600,1910271480,3205,3205,3205,3195,1758
|
|
20241007,101500,1904646540,3205,3205,3210,3200,230
|
|
20241007,101400,1903909325,3205,3205,3205,3205,116
|
|
20241007,101300,1903537545,3205,3200,3205,3200,89
|
|
20241007,101200,1903252700,3205,3200,3205,3200,1344
|
|
20241007,101100,1898950580,3200,3200,3200,3200,278
|
|
20241007,101000,1898060980,3200,3200,3200,3200,185
|
|
20241007,100900,1897468980,3200,3195,3200,3195,102
|
|
20241007,100800,1897143080,3200,3205,3205,3200,61
|
|
20241007,100700,1896947845,3200,3190,3200,3190,227
|
|
20241007,100600,1896222670,3195,3195,3195,3190,1460
|
|
20241007,100500,1891561255,3195,3200,3200,3195,757
|
|
20241007,100400,1889142630,3205,3200,3205,3195,7125
|
|
20241007,100300,1866378190,3195,3210,3210,3195,3687
|
|
20241007,100200,1854598180,3195,3215,3215,3195,5823
|
|
20241007,100100,1835979185,3220,3220,3220,3200,3011
|
|
20241007,100000,1826331485,3215,3215,3220,3210,3682
|
|
20241007,095900,1814498490,3215,3220,3220,3215,86
|
|
20241007,095800,1814221995,3220,3220,3220,3215,7232
|
|
20241007,095700,1790961045,3220,3225,3225,3220,2942
|
|
20241007,095600,1781487680,3220,3225,3225,3215,4262
|
|
20241007,095500,1767763615,3225,3225,3225,3220,2460
|
|
20241007,095400,1759839915,3220,3210,3225,3210,5962
|
|
20241007,095300,1740645650,3215,3215,3215,3205,834
|
|
20241007,095200,1737966930,3215,3220,3220,3210,321
|
|
20241007,095100,1736934955,3220,3205,3220,3205,1066
|
|
20241007,095000,1733508080,3205,3205,3210,3205,1815
|
|
20241007,094900,1727687860,3205,3205,3210,3200,1309
|
|
20241007,094800,1723492355,3205,3200,3205,3200,3966
|
|
20241007,094700,1710790880,3200,3190,3200,3190,2435
|
|
20241007,094600,1703010940,3190,3190,3200,3190,5064
|
|
20241007,094500,1686835420,3190,3195,3200,3190,2581
|
|
20241007,094400,1678590650,3200,3200,3200,3190,9881
|
|
20241007,094300,1647038205,3205,3205,3205,3200,1230
|
|
20241007,094200,1643096065,3205,3205,3205,3200,136
|
|
20241007,094100,1642660550,3205,3200,3205,3200,61
|
|
20241007,094000,1642465345,3205,3195,3205,3190,5441
|
|
20241007,093900,1625080845,3195,3200,3205,3195,3204
|
|
20241007,093800,1614829135,3200,3205,3205,3195,1040
|
|
20241007,093700,1611505895,3205,3195,3210,3195,1194
|
|
20241007,093600,1607690905,3195,3210,3220,3195,19151
|
|
20241007,093500,1546344575,3215,3220,3220,3210,462
|
|
20241007,093400,1544859760,3220,3220,3220,3210,5082
|
|
20241007,093300,1528520620,3220,3220,3220,3215,4052
|
|
20241007,093200,1515486860,3220,3220,3235,3215,11765
|
|
20241007,093100,1477534625,3220,3220,3225,3215,13720
|
|
20241007,093000,1433332985,3220,3220,3225,3215,3011
|
|
20241007,092900,1423645300,3220,3220,3220,3210,5308
|
|
20241007,092800,1406579260,3215,3215,3220,3210,2145
|
|
20241007,092700,1399677250,3210,3210,3215,3210,2889
|
|
20241007,092600,1390395645,3210,3210,3215,3210,839
|
|
20241007,092500,1387699865,3210,3220,3220,3210,814
|
|
20241007,092400,1385083630,3215,3210,3220,3210,1738
|
|
20241007,092300,1379497210,3210,3220,3220,3210,10302
|
|
20241007,092200,1346350855,3215,3205,3220,3205,3426
|
|
20241007,092100,1335345140,3205,3205,3210,3205,1648
|
|
20241007,092000,1330062155,3205,3200,3215,3200,5076
|
|
20241007,091900,1313777075,3200,3200,3210,3195,7956
|
|
20241007,091800,1288308685,3200,3200,3205,3200,2676
|
|
20241007,091700,1279743425,3200,3205,3210,3200,4844
|
|
20241007,091600,1264232300,3200,3200,3205,3200,3990
|
|
20241007,091500,1251454570,3200,3200,3205,3195,2592
|
|
20241007,091400,1243153635,3200,3190,3200,3190,4972
|
|
20241007,091300,1227259460,3190,3190,3210,3190,10082
|
|
20241007,091200,1194931260,3190,3180,3205,3180,4147
|
|
20241007,091100,1181681330,3190,3185,3195,3175,12829
|
|
20241007,091000,1140866115,3190,3165,3190,3160,29528
|
|
20241007,090900,1047135225,3165,3185,3195,3160,53462
|
|
20241007,090800,877487220,3185,3180,3215,3180,16962
|
|
20241007,090700,823496280,3180,3225,3225,3180,35191
|
|
20241007,090600,711085885,3225,3195,3225,3190,11636
|
|
20241007,090500,673701290,3205,3205,3205,3190,14973
|
|
20241007,090400,625887170,3200,3230,3230,3200,17220
|
|
20241007,090300,570697435,3230,3205,3235,3185,34526
|
|
20241007,090200,460330695,3205,3235,3235,3200,44148
|
|
20241007,090100,318855605,3235,3225,3235,3210,19988
|
|
20241007,090000,254501305,3225,3240,3255,3225,68401
|