678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,201500,452152830,3000,3000,3000,3000,7253
|
|
20241104,201400,452152830,3000,3000,3000,3000,0
|
|
20241104,201300,452152830,3000,3000,3000,3000,0
|
|
20241104,201200,452152830,3000,3000,3000,3000,0
|
|
20241104,201100,452152830,3000,3000,3000,3000,0
|
|
20241104,201000,452152830,3000,3000,3000,3000,0
|
|
20241104,200900,452152830,3000,3000,3000,3000,0
|
|
20241104,200800,452152830,3000,3000,3000,3000,0
|
|
20241104,200700,452152830,3000,3000,3000,3000,0
|
|
20241104,200600,452152830,3000,3000,3000,3000,0
|
|
20241104,200500,452152830,3000,3000,3000,3000,0
|
|
20241104,200400,452152830,3000,3000,3000,3000,0
|
|
20241104,200300,452152830,3000,3000,3000,3000,0
|
|
20241104,200200,452152830,3000,3000,3000,3000,0
|
|
20241104,200100,452152830,3000,3000,3000,3000,0
|
|
20241104,200000,452152830,3000,3000,3000,3000,0
|
|
20241104,195900,452152830,3000,3000,3000,3000,0
|
|
20241104,195800,452152830,3000,3000,3000,3000,0
|
|
20241104,195700,452152830,3000,3000,3000,3000,0
|
|
20241104,195600,452152830,3000,3000,3000,3000,0
|
|
20241104,195500,452152830,3000,3000,3000,3000,0
|
|
20241104,195400,452152830,3000,3000,3000,3000,0
|
|
20241104,195300,452152830,3000,3000,3000,3000,0
|
|
20241104,195200,452152830,3000,3000,3000,3000,0
|
|
20241104,195100,452152830,3000,3000,3000,3000,0
|
|
20241104,195000,452152830,3000,3000,3000,3000,0
|
|
20241104,194900,452152830,3000,3000,3000,3000,0
|
|
20241104,194800,452152830,3000,3000,3000,3000,0
|
|
20241104,194700,452152830,3000,3000,3000,3000,0
|
|
20241104,194600,452152830,3000,3000,3000,3000,0
|
|
20241104,194500,452152830,3000,3000,3000,3000,7253
|
|
20241104,194400,452152830,3000,3000,3000,3000,0
|
|
20241104,194300,452152830,3000,3000,3000,3000,0
|
|
20241104,194200,452152830,3000,3000,3000,3000,0
|
|
20241104,194100,452152830,3000,3000,3000,3000,0
|
|
20241104,194000,452152830,3000,3000,3000,3000,0
|
|
20241104,193900,452152830,3000,3000,3000,3000,0
|
|
20241104,193800,452152830,3000,3000,3000,3000,0
|
|
20241104,193700,452152830,3000,3000,3000,3000,0
|
|
20241104,193600,452152830,3000,3000,3000,3000,0
|
|
20241104,193500,452152830,3000,3000,3000,3000,0
|
|
20241104,193400,452152830,3000,3000,3000,3000,0
|
|
20241104,193300,452152830,3000,3000,3000,3000,0
|
|
20241104,193200,452152830,3000,3000,3000,3000,0
|
|
20241104,193100,452152830,3000,3000,3000,3000,0
|
|
20241104,193000,452152830,3000,3000,3000,3000,0
|
|
20241104,192900,452152830,3000,3000,3000,3000,0
|
|
20241104,192800,452152830,3000,3000,3000,3000,0
|
|
20241104,192700,452152830,3000,3000,3000,3000,0
|
|
20241104,192600,452152830,3000,3000,3000,3000,0
|
|
20241104,192500,452152830,3000,3000,3000,3000,0
|
|
20241104,192400,452152830,3000,3000,3000,3000,0
|
|
20241104,192300,452152830,3000,3000,3000,3000,0
|
|
20241104,192200,452152830,3000,3000,3000,3000,0
|
|
20241104,192100,452152830,3000,3000,3000,3000,0
|
|
20241104,192000,452152830,3000,3000,3000,3000,0
|
|
20241104,191900,452152830,3000,3000,3000,3000,0
|
|
20241104,191800,452152830,3000,3000,3000,3000,0
|
|
20241104,191700,452152830,3000,3000,3000,3000,0
|
|
20241104,191600,452152830,3000,3000,3000,3000,0
|
|
20241104,191500,452152830,3000,3000,3000,3000,7253
|
|
20241104,191400,452152830,3000,3000,3000,3000,0
|
|
20241104,191300,452152830,3000,3000,3000,3000,0
|
|
20241104,191200,452152830,3000,3000,3000,3000,0
|
|
20241104,191100,452152830,3000,3000,3000,3000,0
|
|
20241104,191000,452152830,3000,3000,3000,3000,0
|
|
20241104,190900,452152830,3000,3000,3000,3000,0
|
|
20241104,190800,452152830,3000,3000,3000,3000,0
|
|
20241104,190700,452152830,3000,3000,3000,3000,0
|
|
20241104,190600,452152830,3000,3000,3000,3000,0
|
|
20241104,190500,452152830,3000,3000,3000,3000,0
|
|
20241104,190400,452152830,3000,3000,3000,3000,0
|
|
20241104,190300,452152830,3000,3000,3000,3000,0
|
|
20241104,190200,452152830,3000,3000,3000,3000,0
|
|
20241104,190100,452152830,3000,3000,3000,3000,0
|
|
20241104,190000,452152830,3000,3000,3000,3000,0
|
|
20241104,185900,452152830,3000,3000,3000,3000,0
|
|
20241104,185800,452152830,3000,3000,3000,3000,0
|
|
20241104,185700,452152830,3000,3000,3000,3000,0
|
|
20241104,185600,452152830,3000,3000,3000,3000,0
|
|
20241104,185500,452152830,3000,3000,3000,3000,0
|
|
20241104,185400,452152830,3000,3000,3000,3000,0
|
|
20241104,185300,452152830,3000,3000,3000,3000,0
|
|
20241104,185200,452152830,3000,3000,3000,3000,0
|
|
20241104,185100,452152830,3000,3000,3000,3000,0
|
|
20241104,185000,452152830,3000,3000,3000,3000,0
|
|
20241104,184900,452152830,3000,3000,3000,3000,0
|
|
20241104,184800,452152830,3000,3000,3000,3000,0
|
|
20241104,184700,452152830,3000,3000,3000,3000,0
|
|
20241104,184600,452152830,3000,3000,3000,3000,0
|
|
20241104,184500,452152830,3000,3000,3000,3000,7253
|
|
20241104,184400,452152830,3000,3000,3000,3000,0
|
|
20241104,184300,452152830,3000,3000,3000,3000,0
|
|
20241104,184200,452152830,3000,3000,3000,3000,0
|
|
20241104,184100,452152830,3000,3000,3000,3000,0
|
|
20241104,184000,452152830,3000,3000,3000,3000,0
|
|
20241104,183900,452152830,3000,3000,3000,3000,0
|
|
20241104,183800,452152830,3000,3000,3000,3000,0
|
|
20241104,183700,452152830,3000,3000,3000,3000,0
|
|
20241104,183600,452152830,3000,3000,3000,3000,0
|
|
20241104,183500,452152830,3000,3000,3000,3000,0
|
|
20241104,183400,452152830,3000,3000,3000,3000,0
|
|
20241104,183300,452152830,3000,3000,3000,3000,0
|
|
20241104,183200,452152830,3000,3000,3000,3000,0
|
|
20241104,183100,452152830,3000,3000,3000,3000,0
|
|
20241104,183000,452152830,3000,3000,3000,3000,0
|
|
20241104,182900,452152830,3000,3000,3000,3000,0
|
|
20241104,182800,452152830,3000,3000,3000,3000,0
|
|
20241104,182700,452152830,3000,3000,3000,3000,0
|
|
20241104,182600,452152830,3000,3000,3000,3000,0
|
|
20241104,182500,452152830,3000,3000,3000,3000,0
|
|
20241104,182400,452152830,3000,3000,3000,3000,0
|
|
20241104,182300,452152830,3000,3000,3000,3000,0
|
|
20241104,182200,452152830,3000,3000,3000,3000,0
|
|
20241104,182100,452152830,3000,3000,3000,3000,0
|
|
20241104,182000,452152830,3000,3000,3000,3000,0
|
|
20241104,181900,452152830,3000,3000,3000,3000,0
|
|
20241104,181800,452152830,3000,3000,3000,3000,0
|
|
20241104,181700,452152830,3000,3000,3000,3000,0
|
|
20241104,181600,452152830,3000,3000,3000,3000,0
|
|
20241104,181500,452152830,3000,3000,3000,3000,7253
|
|
20241104,181400,452152830,3000,3000,3000,3000,0
|
|
20241104,181300,452152830,3000,3000,3000,3000,0
|
|
20241104,181200,452152830,3000,3000,3000,3000,0
|
|
20241104,181100,452152830,3000,3000,3000,3000,0
|
|
20241104,181000,452152830,3000,3000,3000,3000,0
|
|
20241104,180900,452152830,3000,3000,3000,3000,0
|
|
20241104,180800,452152830,3000,3000,3000,3000,0
|
|
20241104,180700,452152830,3000,3000,3000,3000,0
|
|
20241104,180600,452152830,3000,3000,3000,3000,0
|
|
20241104,180500,452152830,3000,3000,3000,3000,0
|
|
20241104,180400,452152830,3000,3000,3000,3000,0
|
|
20241104,180300,452152830,3000,3000,3000,3000,0
|
|
20241104,180200,452152830,3000,3000,3000,3000,0
|
|
20241104,180100,452152830,3000,3000,3000,3000,0
|
|
20241104,180000,452152830,3000,3000,3000,3000,0
|
|
20241104,175900,452152830,3000,3000,3000,3000,0
|
|
20241104,175800,452152830,3000,3000,3000,3000,0
|
|
20241104,175700,452152830,3000,3000,3000,3000,0
|
|
20241104,175600,452152830,3000,3000,3000,3000,0
|
|
20241104,175500,452152830,3000,3000,3000,3000,0
|
|
20241104,175400,452152830,3000,3000,3000,3000,0
|
|
20241104,175300,452152830,3000,3000,3000,3000,0
|
|
20241104,175200,452152830,3000,3000,3000,3000,0
|
|
20241104,175100,452152830,3000,3000,3000,3000,0
|
|
20241104,175000,452152830,3000,3000,3000,3000,0
|
|
20241104,174900,452152830,3000,3000,3000,3000,0
|
|
20241104,174800,452152830,3000,3000,3000,3000,0
|
|
20241104,174700,452152830,3000,3000,3000,3000,0
|
|
20241104,174600,452152830,3000,3000,3000,3000,0
|
|
20241104,174500,452152830,3000,3000,3000,3000,7253
|
|
20241104,174400,452152830,3000,3000,3000,3000,0
|
|
20241104,174300,452152830,3000,3000,3000,3000,0
|
|
20241104,174200,452152830,3000,3000,3000,3000,0
|
|
20241104,174100,452152830,3000,3000,3000,3000,0
|
|
20241104,174000,452152830,3000,3000,3000,3000,0
|
|
20241104,173900,452152830,3000,3000,3000,3000,0
|
|
20241104,173800,452152830,3000,3000,3000,3000,0
|
|
20241104,173700,452152830,3000,3000,3000,3000,0
|
|
20241104,173600,452152830,3000,3000,3000,3000,0
|
|
20241104,173500,452152830,3000,3000,3000,3000,0
|
|
20241104,173400,452152830,3000,3000,3000,3000,0
|
|
20241104,173300,452152830,3000,3000,3000,3000,0
|
|
20241104,173200,452152830,3000,3000,3000,3000,0
|
|
20241104,173100,452152830,3000,3000,3000,3000,0
|
|
20241104,173000,452152830,3000,3000,3000,3000,0
|
|
20241104,172900,452152830,3000,3000,3000,3000,0
|
|
20241104,172800,452152830,3000,3000,3000,3000,0
|
|
20241104,172700,452152830,3000,3000,3000,3000,0
|
|
20241104,172600,452152830,3000,3000,3000,3000,0
|
|
20241104,172500,452152830,3000,3000,3000,3000,0
|
|
20241104,172400,452152830,3000,3000,3000,3000,0
|
|
20241104,172300,452152830,3000,3000,3000,3000,0
|
|
20241104,172200,452152830,3000,3000,3000,3000,0
|
|
20241104,172100,452152830,3000,3000,3000,3000,0
|
|
20241104,172000,452152830,3000,3000,3000,3000,0
|
|
20241104,171900,452152830,3000,3000,3000,3000,0
|
|
20241104,171800,452152830,3000,3000,3000,3000,0
|
|
20241104,171700,452152830,3000,3000,3000,3000,0
|
|
20241104,171600,452152830,3000,3000,3000,3000,0
|
|
20241104,171500,452152830,3000,3000,3000,3000,7253
|
|
20241104,171400,452152830,3000,3000,3000,3000,0
|
|
20241104,171300,452152830,3000,3000,3000,3000,0
|
|
20241104,171200,452152830,3000,3000,3000,3000,0
|
|
20241104,171100,452152830,3000,3000,3000,3000,0
|
|
20241104,171000,452152830,3000,3000,3000,3000,0
|
|
20241104,170900,452152830,3000,3000,3000,3000,0
|
|
20241104,170800,452152830,3000,3000,3000,3000,0
|
|
20241104,170700,452152830,3000,3000,3000,3000,0
|
|
20241104,170600,452152830,3000,3000,3000,3000,0
|
|
20241104,170500,452152830,3000,3000,3000,3000,0
|
|
20241104,170400,452152830,3000,3000,3000,3000,0
|
|
20241104,170300,452152830,3000,3000,3000,3000,0
|
|
20241104,170200,452152830,3000,3000,3000,3000,0
|
|
20241104,170100,452152830,3000,3000,3000,3000,0
|
|
20241104,170000,452152830,3000,3000,3000,3000,0
|
|
20241104,165900,452152830,3000,3000,3000,3000,0
|
|
20241104,165800,452152830,3000,3000,3000,3000,0
|
|
20241104,165700,452152830,3000,3000,3000,3000,0
|
|
20241104,165600,452152830,3000,3000,3000,3000,0
|
|
20241104,165500,452152830,3000,3000,3000,3000,0
|
|
20241104,165400,452152830,3000,3000,3000,3000,0
|
|
20241104,165300,452152830,3000,3000,3000,3000,0
|
|
20241104,165200,452152830,3000,3000,3000,3000,0
|
|
20241104,165100,452152830,3000,3000,3000,3000,0
|
|
20241104,165000,452152830,3000,3000,3000,3000,0
|
|
20241104,164900,452152830,3000,3000,3000,3000,0
|
|
20241104,164800,452152830,3000,3000,3000,3000,0
|
|
20241104,164700,452152830,3000,3000,3000,3000,0
|
|
20241104,164600,452152830,3000,3000,3000,3000,0
|
|
20241104,164500,452152830,3000,3000,3000,3000,7253
|
|
20241104,164400,452152830,3000,3000,3000,3000,0
|
|
20241104,164300,452152830,3000,3000,3000,3000,0
|
|
20241104,164200,452152830,3000,3000,3000,3000,0
|
|
20241104,164100,452152830,3000,3000,3000,3000,0
|
|
20241104,164000,452152830,3000,3000,3000,3000,0
|
|
20241104,163900,452152830,3000,3000,3000,3000,0
|
|
20241104,163800,452152830,3000,3000,3000,3000,0
|
|
20241104,163700,452152830,3000,3000,3000,3000,0
|
|
20241104,163600,452152830,3000,3000,3000,3000,0
|
|
20241104,163500,452152830,3000,3000,3000,3000,0
|
|
20241104,163400,452152830,3000,3000,3000,3000,0
|
|
20241104,163300,452152830,3000,3000,3000,3000,0
|
|
20241104,163200,452152830,3000,3000,3000,3000,0
|
|
20241104,163100,452152830,3000,3000,3000,3000,0
|
|
20241104,163000,452152830,3000,3000,3000,3000,0
|
|
20241104,162900,452152830,3000,3000,3000,3000,0
|
|
20241104,162800,452152830,3000,3000,3000,3000,0
|
|
20241104,162700,452152830,3000,3000,3000,3000,0
|
|
20241104,162600,452152830,3000,3000,3000,3000,0
|
|
20241104,162500,452152830,3000,3000,3000,3000,0
|
|
20241104,162400,452152830,3000,3000,3000,3000,0
|
|
20241104,162300,452152830,3000,3000,3000,3000,0
|
|
20241104,162200,452152830,3000,3000,3000,3000,0
|
|
20241104,162100,452152830,3000,3000,3000,3000,0
|
|
20241104,162000,452152830,3000,3000,3000,3000,0
|
|
20241104,161900,452152830,3000,3000,3000,3000,0
|
|
20241104,161800,452152830,3000,3000,3000,3000,0
|
|
20241104,161700,452152830,3000,3000,3000,3000,0
|
|
20241104,161600,452152830,3000,3000,3000,3000,0
|
|
20241104,161500,452152830,3000,3000,3000,3000,7253
|
|
20241104,161400,452152830,3000,3000,3000,3000,0
|
|
20241104,161300,452152830,3000,3000,3000,3000,0
|
|
20241104,161200,452152830,3000,3000,3000,3000,0
|
|
20241104,161100,452152830,3000,3000,3000,3000,0
|
|
20241104,161000,452152830,3000,3000,3000,3000,0
|
|
20241104,160900,452152830,3000,3000,3000,3000,0
|
|
20241104,160800,452152830,3000,3000,3000,3000,0
|
|
20241104,160700,452152830,3000,3000,3000,3000,0
|
|
20241104,160600,452152830,3000,3000,3000,3000,0
|
|
20241104,160500,452152830,3000,3000,3000,3000,0
|
|
20241104,160400,452152830,3000,3000,3000,3000,0
|
|
20241104,160300,452152830,3000,3000,3000,3000,0
|
|
20241104,160200,452152830,3000,3000,3000,3000,0
|
|
20241104,160100,452152830,3000,3000,3000,3000,0
|
|
20241104,160000,452152830,3000,3000,3000,3000,0
|
|
20241104,155900,452152830,3000,3000,3000,3000,0
|
|
20241104,155800,452152830,3000,3000,3000,3000,0
|
|
20241104,155700,452152830,3000,3000,3000,3000,0
|
|
20241104,155600,452152830,3000,3000,3000,3000,0
|
|
20241104,155500,452152830,3000,3000,3000,3000,0
|
|
20241104,155400,452152830,3000,3000,3000,3000,0
|
|
20241104,155300,452152830,3000,3000,3000,3000,0
|
|
20241104,155200,452152830,3000,3000,3000,3000,0
|
|
20241104,155100,452152830,3000,3000,3000,3000,0
|
|
20241104,155000,452152830,3000,3000,3000,3000,0
|
|
20241104,154900,452152830,3000,3000,3000,3000,0
|
|
20241104,154800,452152830,3000,3000,3000,3000,0
|
|
20241104,154700,452152830,3000,3000,3000,3000,0
|
|
20241104,154600,452152830,3000,3000,3000,3000,0
|
|
20241104,154500,452152830,3000,3000,3000,3000,7253
|
|
20241104,154400,452152830,3000,3000,3000,3000,0
|
|
20241104,154300,452152830,3000,3000,3000,3000,0
|
|
20241104,154200,452152830,3000,3000,3000,3000,0
|
|
20241104,154100,452152830,3000,3000,3000,3000,0
|
|
20241104,154000,452152830,3000,3000,3000,3000,0
|
|
20241104,153900,452152830,3000,3000,3000,3000,0
|
|
20241104,153800,452152830,3000,3000,3000,3000,0
|
|
20241104,153700,452152830,3000,3000,3000,3000,0
|
|
20241104,153600,452152830,3000,3000,3000,3000,0
|
|
20241104,153500,452152830,3000,3000,3000,3000,0
|
|
20241104,153400,452152830,3000,3000,3000,3000,0
|
|
20241104,153300,452152830,3000,3000,3000,3000,0
|
|
20241104,153200,452152830,3000,3000,3000,3000,0
|
|
20241104,153100,452152830,3000,3000,3000,3000,0
|
|
20241104,153000,452152830,3000,3000,3000,3000,7253
|
|
20241104,152900,430393830,3005,3005,3005,3005,0
|
|
20241104,152800,430393830,3005,3005,3005,3005,0
|
|
20241104,152700,430393830,3005,3005,3005,3005,0
|
|
20241104,152600,430393830,3005,3005,3005,3005,0
|
|
20241104,152500,430393830,3005,3005,3005,3005,0
|
|
20241104,152400,430393830,3005,3005,3005,3005,0
|
|
20241104,152300,430393830,3005,3005,3005,3005,0
|
|
20241104,152200,430393830,3005,3005,3005,3005,0
|
|
20241104,152100,430393830,3005,3005,3005,3005,0
|
|
20241104,152000,430393830,3005,3005,3005,3005,0
|
|
20241104,151900,430393830,3005,3000,3005,3000,478
|
|
20241104,151800,428959305,3000,3000,3000,3000,1500
|
|
20241104,151700,424459305,3000,3000,3000,3000,1635
|
|
20241104,151600,419554305,2990,2990,3000,2990,704
|
|
20241104,151500,417449245,3000,3000,3000,3000,44
|
|
20241104,151400,417317245,3000,3000,3000,3000,1
|
|
20241104,151300,417314245,2990,2990,2990,2990,274
|
|
20241104,151200,416494985,2990,2990,2990,2990,0
|
|
20241104,151100,416494985,2990,2990,2990,2990,0
|
|
20241104,151000,416494985,2990,2990,2990,2990,38
|
|
20241104,150900,416381365,2990,2990,2990,2990,0
|
|
20241104,150800,416381365,2990,2990,2990,2990,0
|
|
20241104,150700,416381365,2990,2990,2995,2990,26
|
|
20241104,150600,416303550,2990,2990,2990,2990,0
|
|
20241104,150500,416303550,2990,2990,2990,2990,3
|
|
20241104,150400,416294580,2995,2990,2995,2985,550
|
|
20241104,150300,414649870,2990,2995,2995,2990,5
|
|
20241104,150200,414634910,2990,2990,2990,2990,0
|
|
20241104,150100,414634910,2990,2990,2990,2990,0
|
|
20241104,150000,414634910,2990,2990,2990,2985,193
|
|
20241104,145900,414058005,2990,2990,2990,2990,199
|
|
20241104,145800,413462995,2990,2995,2995,2990,13
|
|
20241104,145700,413424115,3000,3000,3000,3000,3
|
|
20241104,145600,413415115,3000,3000,3000,3000,14
|
|
20241104,145500,413373115,3000,3000,3000,3000,0
|
|
20241104,145400,413373115,3000,3000,3000,3000,0
|
|
20241104,145300,413373115,3000,3000,3000,3000,0
|
|
20241104,145200,413373115,3000,3000,3000,3000,2
|
|
20241104,145100,413367115,2985,2985,2985,2985,1
|
|
20241104,145000,413364130,3000,3000,3000,3000,1
|
|
20241104,144900,413361130,2985,2985,2985,2985,0
|
|
20241104,144800,413361130,2985,2985,2985,2985,0
|
|
20241104,144700,413361130,2985,2985,2985,2985,6
|
|
20241104,144600,413343220,2990,2990,2990,2990,928
|
|
20241104,144500,410568500,3000,3000,3000,3000,0
|
|
20241104,144400,410568500,3000,3000,3000,3000,0
|
|
20241104,144300,410568500,3000,3000,3000,3000,1
|
|
20241104,144200,410565500,2995,3000,3000,2995,112
|
|
20241104,144100,410230055,2990,3000,3000,2990,2001
|
|
20241104,144000,404241605,2995,2995,2995,2995,10
|
|
20241104,143900,404211655,3005,3005,3005,2995,3
|
|
20241104,143800,404202650,3000,3000,3000,3000,4
|
|
20241104,143700,404190650,3005,3005,3005,3005,0
|
|
20241104,143600,404190650,3005,3005,3005,3005,1
|
|
20241104,143500,404187645,2990,2990,2990,2990,800
|
|
20241104,143400,401795645,3005,3005,3005,3005,0
|
|
20241104,143300,401795645,3005,3005,3005,3005,0
|
|
20241104,143200,401795645,3005,3005,3005,3005,0
|
|
20241104,143100,401795645,3005,3005,3005,3005,1
|
|
20241104,143000,401792640,2990,2995,2995,2990,307
|
|
20241104,142900,400873625,2990,2990,2990,2990,0
|
|
20241104,142800,400873625,2990,2990,2990,2990,0
|
|
20241104,142700,400873625,2990,2990,2990,2990,0
|
|
20241104,142600,400873625,2990,2990,2990,2990,0
|
|
20241104,142500,400873625,2990,2995,2995,2990,212
|
|
20241104,142400,400239720,3000,3000,3000,3000,0
|
|
20241104,142300,400239720,3000,3000,3000,3000,0
|
|
20241104,142200,400239720,3000,3000,3000,3000,2000
|
|
20241104,142100,394239720,3000,3000,3000,3000,15
|
|
20241104,142000,394194720,3000,3000,3010,3000,1824
|
|
20241104,141900,388712200,3000,3000,3000,3000,555
|
|
20241104,141800,387047200,3005,3005,3005,3005,174
|
|
20241104,141700,386524330,3005,3005,3005,3005,1
|
|
20241104,141600,386521325,3000,3000,3000,3000,1016
|
|
20241104,141500,383473325,2995,2995,2995,2995,700
|
|
20241104,141400,381376825,2995,2995,2995,2995,19
|
|
20241104,141300,381319920,2995,2995,2995,2995,581
|
|
20241104,141200,379579825,3000,3000,3000,3000,110
|
|
20241104,141100,379249825,3005,3005,3005,3005,0
|
|
20241104,141000,379249825,3005,3005,3005,3005,1
|
|
20241104,140900,379246820,3000,3000,3000,3000,10
|
|
20241104,140800,379216820,3005,3005,3005,3005,0
|
|
20241104,140700,379216820,3005,3005,3005,3005,1
|
|
20241104,140600,379213815,3000,3005,3005,3000,101
|
|
20241104,140500,378910810,3000,2995,3000,2995,14
|
|
20241104,140400,378868840,3000,3000,3000,3000,0
|
|
20241104,140300,378868840,3000,3000,3000,3000,281
|
|
20241104,140200,378025840,2995,2995,2995,2995,0
|
|
20241104,140100,378025840,2995,2995,2995,2995,257
|
|
20241104,140000,377256125,3000,3000,3000,3000,0
|
|
20241104,135900,377256125,3000,3000,3000,3000,0
|
|
20241104,135800,377256125,3000,3000,3000,3000,20
|
|
20241104,135700,377196125,2995,2995,2995,2995,1
|
|
20241104,135600,377193130,3005,3005,3005,3005,0
|
|
20241104,135500,377193130,3005,3005,3005,3005,3
|
|
20241104,135400,377184115,3005,3005,3005,3005,0
|
|
20241104,135300,377184115,3005,3005,3005,3005,1
|
|
20241104,135200,377181110,3000,3000,3000,3000,117
|
|
20241104,135100,376830110,3000,3000,3000,3000,0
|
|
20241104,135000,376830110,3000,3000,3000,3000,0
|
|
20241104,134900,376830110,3000,3000,3000,3000,0
|
|
20241104,134800,376830110,3000,3000,3000,3000,10
|
|
20241104,134700,376800110,3000,3000,3000,3000,615
|
|
20241104,134600,374955110,2990,2990,2990,2990,0
|
|
20241104,134500,374955110,2990,2990,2990,2990,20
|
|
20241104,134400,374895310,2990,2995,2995,2990,1680
|
|
20241104,134300,369863760,2995,2995,2995,2995,0
|
|
20241104,134200,369863760,2995,2995,2995,2995,0
|
|
20241104,134100,369863760,2995,2995,2995,2995,1000
|
|
20241104,134000,366868760,2995,2995,2995,2995,1
|
|
20241104,133900,366865765,2995,2995,2995,2995,12
|
|
20241104,133800,366829825,2980,2980,2980,2980,0
|
|
20241104,133700,366829825,2980,2980,2980,2980,1630
|
|
20241104,133600,361972425,2985,2995,2995,2985,9460
|
|
20241104,133500,333698325,3000,3000,3000,3000,0
|
|
20241104,133400,333698325,3000,3000,3000,3000,0
|
|
20241104,133300,333698325,3000,3000,3000,3000,801
|
|
20241104,133200,331295325,3000,3000,3000,3000,0
|
|
20241104,133100,331295325,3000,3000,3000,3000,0
|
|
20241104,133000,331295325,3000,3000,3000,3000,0
|
|
20241104,132900,331295325,3000,3000,3000,3000,0
|
|
20241104,132800,331295325,3000,3000,3000,3000,0
|
|
20241104,132700,331295325,3000,3000,3000,3000,0
|
|
20241104,132600,331295325,3000,3000,3000,3000,0
|
|
20241104,132500,331295325,3000,3000,3000,3000,0
|
|
20241104,132400,331295325,3000,2995,3000,2995,1320
|
|
20241104,132300,327336925,2995,2995,2995,2995,41
|
|
20241104,132200,327214130,2995,2995,2995,2995,0
|
|
20241104,132100,327214130,2995,2995,2995,2995,0
|
|
20241104,132000,327214130,2995,2995,2995,2995,733
|
|
20241104,131900,325018795,2995,2995,2995,2995,15
|
|
20241104,131800,324973870,3000,3000,3000,3000,0
|
|
20241104,131700,324973870,3000,3000,3000,3000,0
|
|
20241104,131600,324973870,3000,3000,3000,3000,0
|
|
20241104,131500,324973870,3000,3000,3000,3000,0
|
|
20241104,131400,324973870,3000,3000,3000,3000,0
|
|
20241104,131300,324973870,3000,3000,3000,3000,0
|
|
20241104,131200,324973870,3000,3000,3000,3000,0
|
|
20241104,131100,324973870,3000,3000,3000,3000,0
|
|
20241104,131000,324973870,3000,3000,3000,3000,10
|
|
20241104,130900,324943870,3000,3000,3000,3000,0
|
|
20241104,130800,324943870,3000,3000,3000,3000,0
|
|
20241104,130700,324943870,3000,3000,3000,3000,0
|
|
20241104,130600,324943870,3000,3000,3000,3000,300
|
|
20241104,130500,324043870,3000,3000,3000,3000,20
|
|
20241104,130400,323983870,2995,2995,2995,2995,0
|
|
20241104,130300,323983870,2995,2995,2995,2995,0
|
|
20241104,130200,323983870,2995,2995,2995,2995,0
|
|
20241104,130100,323983870,2995,2995,2995,2995,0
|
|
20241104,130000,323983870,2995,2995,2995,2995,0
|
|
20241104,125900,323983870,2995,2995,2995,2995,0
|
|
20241104,125800,323983870,2995,2995,2995,2995,134
|
|
20241104,125700,323582540,2995,2995,2995,2995,321
|
|
20241104,125600,322621145,2995,2995,2995,2995,160
|
|
20241104,125500,322141945,3000,3000,3000,3000,420
|
|
20241104,125400,320881945,3000,3000,3000,3000,0
|
|
20241104,125300,320881945,3000,3000,3000,3000,0
|
|
20241104,125200,320881945,3000,3000,3000,3000,0
|
|
20241104,125100,320881945,3000,3000,3000,3000,5
|
|
20241104,125000,320866945,3000,3000,3000,3000,24
|
|
20241104,124900,320794945,3005,3005,3005,3005,0
|
|
20241104,124800,320794945,3005,3005,3005,3005,6
|
|
20241104,124700,320776915,3000,3000,3000,3000,0
|
|
20241104,124600,320776915,3000,3000,3000,3000,0
|
|
20241104,124500,320776915,3000,3000,3000,3000,0
|
|
20241104,124400,320776915,3000,3000,3000,3000,0
|
|
20241104,124300,320776915,3000,3000,3000,3000,0
|
|
20241104,124200,320776915,3000,3000,3000,3000,3
|
|
20241104,124100,320767915,3000,3000,3000,3000,0
|
|
20241104,124000,320767915,3000,3000,3000,3000,0
|
|
20241104,123900,320767915,3000,3000,3000,3000,9
|
|
20241104,123800,320740915,3000,3000,3000,3000,0
|
|
20241104,123700,320740915,3000,3000,3000,3000,0
|
|
20241104,123600,320740915,3000,3000,3000,3000,0
|
|
20241104,123500,320740915,3000,3000,3000,3000,0
|
|
20241104,123400,320740915,3000,3000,3000,3000,0
|
|
20241104,123300,320740915,3000,3000,3000,3000,5
|
|
20241104,123200,320725915,3000,3000,3000,3000,0
|
|
20241104,123100,320725915,3000,3000,3000,3000,0
|
|
20241104,123000,320725915,3000,3000,3000,3000,95
|
|
20241104,122900,320440915,3000,3000,3000,3000,341
|
|
20241104,122800,319417915,3000,3000,3000,3000,637
|
|
20241104,122700,317506915,3005,3000,3005,3000,414
|
|
20241104,122600,316264305,3005,3000,3005,3000,83
|
|
20241104,122500,316015070,3005,3000,3005,3000,3
|
|
20241104,122400,316006065,3005,3005,3005,3005,0
|
|
20241104,122300,316006065,3005,3005,3005,3005,0
|
|
20241104,122200,316006065,3005,3005,3005,3005,0
|
|
20241104,122100,316006065,3005,3005,3005,3005,1924
|
|
20241104,122000,310224445,3005,3005,3005,3005,94
|
|
20241104,121900,309941975,3010,3010,3010,3010,0
|
|
20241104,121800,309941975,3010,3010,3010,3010,0
|
|
20241104,121700,309941975,3010,3010,3010,3010,35
|
|
20241104,121600,309836625,3010,3010,3010,3010,15
|
|
20241104,121500,309791475,3010,3010,3010,3010,10
|
|
20241104,121400,309761375,3010,3010,3010,3010,0
|
|
20241104,121300,309761375,3010,3010,3010,3010,10
|
|
20241104,121200,309731275,3015,3015,3015,3015,1
|
|
20241104,121100,309728260,3015,3005,3015,3000,2504
|
|
20241104,121000,302190920,3005,3000,3005,3000,399
|
|
20241104,120900,300992210,3000,3000,3000,3000,0
|
|
20241104,120800,300992210,3000,3005,3005,3000,126
|
|
20241104,120700,300613975,3000,3000,3000,3000,0
|
|
20241104,120600,300613975,3000,3000,3000,3000,0
|
|
20241104,120500,300613975,3000,3000,3000,3000,0
|
|
20241104,120400,300613975,3000,3000,3000,3000,221
|
|
20241104,120300,299950975,3000,2995,3000,2995,810
|
|
20241104,120200,297523405,3000,3000,3000,3000,150
|
|
20241104,120100,297073405,2995,2995,2995,2995,0
|
|
20241104,120000,297073405,2995,2995,2995,2995,0
|
|
20241104,115900,297073405,2995,2995,2995,2995,30
|
|
20241104,115800,296983555,2995,2995,2995,2995,1
|
|
20241104,115700,296980560,3000,3000,3000,3000,84
|
|
20241104,115600,296728560,3000,3000,3000,3000,20
|
|
20241104,115500,296668560,2995,2995,2995,2995,40
|
|
20241104,115400,296548760,2995,2995,2995,2995,0
|
|
20241104,115300,296548760,2995,2995,2995,2995,0
|
|
20241104,115200,296548760,2995,2995,2995,2995,3
|
|
20241104,115100,296539775,2995,2995,2995,2995,3
|
|
20241104,115000,296530790,3000,3000,3000,3000,400
|
|
20241104,114900,295330790,3000,3000,3000,3000,0
|
|
20241104,114800,295330790,3000,3000,3000,3000,200
|
|
20241104,114700,294730790,3010,3010,3010,3010,0
|
|
20241104,114600,294730790,3010,3010,3010,3010,0
|
|
20241104,114500,294730790,3010,3010,3010,3010,50
|
|
20241104,114400,294580290,3005,3005,3005,3005,500
|
|
20241104,114300,293077790,3000,3000,3000,3000,570
|
|
20241104,114200,291367790,2995,2995,2995,2995,0
|
|
20241104,114100,291367790,2995,2995,2995,2995,384
|
|
20241104,114000,290217710,2995,2995,2995,2995,0
|
|
20241104,113900,290217710,2995,2995,2995,2995,0
|
|
20241104,113800,290217710,2995,2995,2995,2995,1025
|
|
20241104,113700,287147835,2995,2995,2995,2995,0
|
|
20241104,113600,287147835,2995,2995,2995,2995,0
|
|
20241104,113500,287147835,2995,2990,2995,2990,513
|
|
20241104,113400,285613895,2990,2990,2990,2990,1
|
|
20241104,113300,285610905,2985,2985,2985,2985,0
|
|
20241104,113200,285610905,2985,2985,2985,2985,0
|
|
20241104,113100,285610905,2985,2985,2985,2985,0
|
|
20241104,113000,285610905,2985,2985,2985,2985,10
|
|
20241104,112900,285581055,2985,2985,2985,2985,0
|
|
20241104,112800,285581055,2985,2985,2985,2985,81
|
|
20241104,112700,285339270,2980,2990,2990,2980,40
|
|
20241104,112600,285220060,2980,2980,2980,2980,1
|
|
20241104,112500,285217080,2980,2985,2985,2980,3122
|
|
20241104,112400,275903910,2985,2985,2985,2985,0
|
|
20241104,112300,275903910,2985,2985,2985,2985,55
|
|
20241104,112200,275739735,2980,2980,2980,2980,0
|
|
20241104,112100,275739735,2980,2980,2980,2980,0
|
|
20241104,112000,275739735,2980,2980,2980,2980,0
|
|
20241104,111900,275739735,2980,2980,2980,2980,0
|
|
20241104,111800,275739735,2980,2980,2980,2980,0
|
|
20241104,111700,275739735,2980,2980,2980,2980,0
|
|
20241104,111600,275739735,2980,2995,2995,2980,343
|
|
20241104,111500,274717490,2980,2980,2980,2980,0
|
|
20241104,111400,274717490,2980,2980,2980,2980,0
|
|
20241104,111300,274717490,2980,2980,2980,2980,3
|
|
20241104,111200,274708550,2980,2980,2980,2980,0
|
|
20241104,111100,274708550,2980,2980,2980,2980,232
|
|
20241104,111000,274017190,2980,2980,2980,2980,0
|
|
20241104,110900,274017190,2980,2995,2995,2980,358
|
|
20241104,110800,272946615,2990,2990,2990,2990,5
|
|
20241104,110700,272931665,2990,2990,2990,2990,0
|
|
20241104,110600,272931665,2990,2990,2990,2990,185
|
|
20241104,110500,272378515,2990,2990,2990,2990,130
|
|
20241104,110400,271989815,2990,2985,2990,2985,151
|
|
20241104,110300,271539075,2990,2990,2990,2990,0
|
|
20241104,110200,271539075,2990,2990,2990,2990,0
|
|
20241104,110100,271539075,2990,2990,2990,2990,0
|
|
20241104,110000,271539075,2990,2990,2990,2990,2
|
|
20241104,105900,271533095,2990,2990,2990,2990,0
|
|
20241104,105800,271533095,2990,2990,2990,2990,500
|
|
20241104,105700,270038095,2985,2985,2985,2985,62
|
|
20241104,105600,269853025,2985,2985,2985,2985,401
|
|
20241104,105500,268656040,2985,2985,2985,2985,1
|
|
20241104,105400,268653055,2980,2980,2980,2980,0
|
|
20241104,105300,268653055,2980,2980,2980,2980,0
|
|
20241104,105200,268653055,2980,2980,2980,2980,55
|
|
20241104,105100,268489155,2980,2980,2980,2980,0
|
|
20241104,105000,268489155,2980,2980,2980,2980,0
|
|
20241104,104900,268489155,2980,2980,2980,2980,0
|
|
20241104,104800,268489155,2980,2980,2980,2980,30
|
|
20241104,104700,268399755,2985,2985,2985,2985,167
|
|
20241104,104600,267901260,2980,2980,2980,2980,7
|
|
20241104,104500,267880400,2980,2980,2980,2980,0
|
|
20241104,104400,267880400,2980,2980,2980,2980,0
|
|
20241104,104300,267880400,2980,2980,2980,2980,100
|
|
20241104,104200,267582400,2985,2985,2985,2985,0
|
|
20241104,104100,267582400,2985,2990,2990,2985,7210
|
|
20241104,104000,246029050,2990,2990,2990,2990,0
|
|
20241104,103900,246029050,2990,2990,2990,2990,0
|
|
20241104,103800,246029050,2990,2990,2990,2990,2144
|
|
20241104,103700,239618490,2995,2995,2995,2995,10
|
|
20241104,103600,239588540,2995,2990,3000,2990,202
|
|
20241104,103500,238984545,3000,3000,3000,3000,0
|
|
20241104,103400,238984545,3000,2995,3000,2995,673
|
|
20241104,103300,236968860,2995,2995,2995,2995,777
|
|
20241104,103200,234641745,2995,2990,2995,2990,3
|
|
20241104,103100,234632770,2990,2995,2995,2990,570
|
|
20241104,103000,232925860,2995,2995,2995,2995,0
|
|
20241104,102900,232925860,2995,2995,2995,2995,0
|
|
20241104,102800,232925860,2995,2995,2995,2995,14
|
|
20241104,102700,232883930,2995,2995,2995,2995,0
|
|
20241104,102600,232883930,2995,2995,2995,2995,99
|
|
20241104,102500,232587425,3000,3000,3000,3000,51
|
|
20241104,102400,232434425,3000,3000,3000,3000,8
|
|
20241104,102300,232410425,3000,3000,3000,3000,0
|
|
20241104,102200,232410425,3000,3000,3000,3000,1
|
|
20241104,102100,232407425,2995,3000,3000,2995,159
|
|
20241104,102000,231931215,2995,2995,2995,2995,0
|
|
20241104,101900,231931215,2995,2995,2995,2995,10
|
|
20241104,101800,231901265,2995,2995,2995,2995,117
|
|
20241104,101700,231550850,2995,2995,2995,2995,0
|
|
20241104,101600,231550850,2995,2990,2995,2990,520
|
|
20241104,101500,229995950,2990,2995,2995,2990,1485
|
|
20241104,101400,225548625,2995,2995,2995,2995,199
|
|
20241104,101300,224952620,3000,3000,3000,3000,0
|
|
20241104,101200,224952620,3000,2995,3000,2995,510
|
|
20241104,101100,223425165,2990,3000,3000,2990,2493
|
|
20241104,101000,215947990,3005,3005,3005,3005,0
|
|
20241104,100900,215947990,3005,3000,3005,3000,614
|
|
20241104,100800,214105970,3000,3005,3005,3000,233
|
|
20241104,100700,213406950,3000,3000,3000,3000,93
|
|
20241104,100600,213127950,3005,3005,3005,3005,500
|
|
20241104,100500,211625450,3010,3010,3010,3010,8
|
|
20241104,100400,211601370,3000,3015,3015,3000,235
|
|
20241104,100300,210893265,3000,3015,3015,3000,423
|
|
20241104,100200,209624250,3000,3015,3015,3000,1877
|
|
20241104,100100,203988205,3015,3015,3015,3015,10
|
|
20241104,100000,203958055,3015,3010,3015,3005,57
|
|
20241104,095900,203786500,3010,3005,3010,3005,405
|
|
20241104,095800,202568215,3010,3010,3010,3010,0
|
|
20241104,095700,202568215,3010,3015,3020,3010,966
|
|
20241104,095600,199660220,3020,3015,3020,3015,1939
|
|
20241104,095500,193810180,3015,3015,3015,3015,1
|
|
20241104,095400,193807165,3010,3010,3010,3010,101
|
|
20241104,095300,193503155,3010,3010,3010,3010,0
|
|
20241104,095200,193503155,3010,3010,3010,3005,4828
|
|
20241104,095100,178994385,3005,3010,3010,3000,2478
|
|
20241104,095000,171560220,3010,3010,3010,3010,300
|
|
20241104,094900,170657220,3010,3010,3010,3005,425
|
|
20241104,094800,169377990,3015,3005,3015,3005,1003
|
|
20241104,094700,166358865,3010,2990,3010,2990,9855
|
|
20241104,094600,136768645,2990,2990,2990,2990,2
|
|
20241104,094500,136762665,2990,2990,2990,2990,3
|
|
20241104,094400,136753695,2980,2980,2980,2975,2499
|
|
20241104,094300,129308985,2995,2995,2995,2995,0
|
|
20241104,094200,129308985,2995,2995,2995,2995,0
|
|
20241104,094100,129308985,2995,2995,2995,2995,0
|
|
20241104,094000,129308985,2995,2995,2995,2980,68
|
|
20241104,093900,129106315,2985,2985,2985,2985,395
|
|
20241104,093800,127927240,2995,2995,2995,2995,1
|
|
20241104,093700,127924245,2985,2985,2985,2985,8
|
|
20241104,093600,127900365,2990,2990,2990,2990,1
|
|
20241104,093500,127897375,2985,2985,2985,2985,17
|
|
20241104,093400,127846630,2995,2995,2995,2995,3211
|
|
20241104,093300,118229685,2985,2985,2985,2985,4579
|
|
20241104,093200,104561370,2980,2995,2995,2980,669
|
|
20241104,093100,102567675,2985,2985,2985,2985,2055
|
|
20241104,093000,96433500,2985,2985,2985,2985,335
|
|
20241104,092900,95433525,2980,2985,2985,2980,756
|
|
20241104,092800,93178365,2980,2995,2995,2980,148
|
|
20241104,092700,92735705,2995,2995,2995,2995,348
|
|
20241104,092600,91693445,3000,3000,3000,3000,0
|
|
20241104,092500,91693445,3000,2990,3000,2970,5401
|
|
20241104,092400,75604445,3000,3000,3000,2995,22
|
|
20241104,092300,75538495,3005,2990,3010,2990,128
|
|
20241104,092200,75153395,3010,3000,3010,2995,2884
|
|
20241104,092100,66489565,3000,2985,3005,2985,10002
|
|
20241104,092000,36522720,2985,2985,2985,2985,1
|
|
20241104,091900,36519735,2960,2965,2965,2960,673
|
|
20241104,091800,34524295,2965,2965,2965,2965,0
|
|
20241104,091700,34524295,2965,2970,2970,2965,399
|
|
20241104,091600,33339340,2985,2985,2985,2985,1434
|
|
20241104,091500,29058850,2985,2985,2985,2985,2
|
|
20241104,091400,29052880,2985,2990,2990,2970,44
|
|
20241104,091300,28922070,2990,2990,2990,2990,0
|
|
20241104,091200,28922070,2990,2985,2990,2985,511
|
|
20241104,091100,27394680,2960,2980,2995,2960,2513
|
|
20241104,091000,19900215,2980,2975,2980,2955,65
|
|
20241104,090900,19707395,2955,2955,2955,2955,604
|
|
20241104,090800,17922575,2975,2975,2975,2975,67
|
|
20241104,090700,17723250,2950,2960,2960,2950,36
|
|
20241104,090600,17616985,2980,2980,2980,2980,117
|
|
20241104,090500,17268325,2980,2980,2980,2980,1
|
|
20241104,090400,17265345,2980,2980,2980,2980,33
|
|
20241104,090300,17167005,2980,2980,2980,2980,1040
|
|
20241104,090200,14067805,2980,2980,2980,2980,61
|
|
20241104,090100,13886025,2945,2955,2975,2945,2121
|
|
20241104,090000,7589535,2980,2945,2980,2945,2570
|