726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210300,56237150,2495,2495,2495,2495,2026
|
|
20230531,210200,56237150,2495,2495,2495,2495,0
|
|
20230531,210100,56237150,2495,2495,2495,2495,0
|
|
20230531,210000,56237150,2495,2495,2495,2495,0
|
|
20230531,205900,56237150,2495,2495,2495,2495,0
|
|
20230531,205800,56237150,2495,2495,2495,2495,0
|
|
20230531,205700,56237150,2495,2495,2495,2495,0
|
|
20230531,205600,56237150,2495,2495,2495,2495,0
|
|
20230531,205500,56237150,2495,2495,2495,2495,0
|
|
20230531,205400,56237150,2495,2495,2495,2495,0
|
|
20230531,205300,56237150,2495,2495,2495,2495,0
|
|
20230531,205200,56237150,2495,2495,2495,2495,0
|
|
20230531,205100,56237150,2495,2495,2495,2495,0
|
|
20230531,205000,56237150,2495,2495,2495,2495,0
|
|
20230531,204900,56237150,2495,2495,2495,2495,0
|
|
20230531,204800,56237150,2495,2495,2495,2495,0
|
|
20230531,204700,56237150,2495,2495,2495,2495,0
|
|
20230531,204600,56237150,2495,2495,2495,2495,0
|
|
20230531,204500,56237150,2495,2495,2495,2495,0
|
|
20230531,204400,56237150,2495,2495,2495,2495,0
|
|
20230531,204300,56237150,2495,2495,2495,2495,0
|
|
20230531,204200,56237150,2495,2495,2495,2495,0
|
|
20230531,204100,56237150,2495,2495,2495,2495,0
|
|
20230531,204000,56237150,2495,2495,2495,2495,0
|
|
20230531,203900,56237150,2495,2495,2495,2495,0
|
|
20230531,203800,56237150,2495,2495,2495,2495,0
|
|
20230531,203700,56237150,2495,2495,2495,2495,0
|
|
20230531,203600,56237150,2495,2495,2495,2495,0
|
|
20230531,203500,56237150,2495,2495,2495,2495,0
|
|
20230531,203400,56237150,2495,2495,2495,2495,0
|
|
20230531,203300,56237150,2495,2495,2495,2495,2026
|
|
20230531,203200,56237150,2495,2495,2495,2495,0
|
|
20230531,203100,56237150,2495,2495,2495,2495,0
|
|
20230531,203000,56237150,2495,2495,2495,2495,0
|
|
20230531,202900,56237150,2495,2495,2495,2495,0
|
|
20230531,202800,56237150,2495,2495,2495,2495,0
|
|
20230531,202700,56237150,2495,2495,2495,2495,0
|
|
20230531,202600,56237150,2495,2495,2495,2495,0
|
|
20230531,202500,56237150,2495,2495,2495,2495,0
|
|
20230531,202400,56237150,2495,2495,2495,2495,0
|
|
20230531,202300,56237150,2495,2495,2495,2495,0
|
|
20230531,202200,56237150,2495,2495,2495,2495,0
|
|
20230531,202100,56237150,2495,2495,2495,2495,0
|
|
20230531,202000,56237150,2495,2495,2495,2495,0
|
|
20230531,201900,56237150,2495,2495,2495,2495,0
|
|
20230531,201800,56237150,2495,2495,2495,2495,0
|
|
20230531,201700,56237150,2495,2495,2495,2495,0
|
|
20230531,201600,56237150,2495,2495,2495,2495,0
|
|
20230531,201500,56237150,2495,2495,2495,2495,0
|
|
20230531,201400,56237150,2495,2495,2495,2495,0
|
|
20230531,201300,56237150,2495,2495,2495,2495,0
|
|
20230531,201200,56237150,2495,2495,2495,2495,0
|
|
20230531,201100,56237150,2495,2495,2495,2495,0
|
|
20230531,201000,56237150,2495,2495,2495,2495,0
|
|
20230531,200900,56237150,2495,2495,2495,2495,0
|
|
20230531,200800,56237150,2495,2495,2495,2495,0
|
|
20230531,200700,56237150,2495,2495,2495,2495,0
|
|
20230531,200600,56237150,2495,2495,2495,2495,0
|
|
20230531,200500,56237150,2495,2495,2495,2495,0
|
|
20230531,200400,56237150,2495,2495,2495,2495,0
|
|
20230531,200300,56237150,2495,2495,2495,2495,2026
|
|
20230531,200200,56237150,2495,2495,2495,2495,0
|
|
20230531,200100,56237150,2495,2495,2495,2495,0
|
|
20230531,200000,56237150,2495,2495,2495,2495,0
|
|
20230531,195900,56237150,2495,2495,2495,2495,0
|
|
20230531,195800,56237150,2495,2495,2495,2495,0
|
|
20230531,195700,56237150,2495,2495,2495,2495,0
|
|
20230531,195600,56237150,2495,2495,2495,2495,0
|
|
20230531,195500,56237150,2495,2495,2495,2495,0
|
|
20230531,195400,56237150,2495,2495,2495,2495,0
|
|
20230531,195300,56237150,2495,2495,2495,2495,0
|
|
20230531,195200,56237150,2495,2495,2495,2495,0
|
|
20230531,195100,56237150,2495,2495,2495,2495,0
|
|
20230531,195000,56237150,2495,2495,2495,2495,0
|
|
20230531,194900,56237150,2495,2495,2495,2495,0
|
|
20230531,194800,56237150,2495,2495,2495,2495,0
|
|
20230531,194700,56237150,2495,2495,2495,2495,0
|
|
20230531,194600,56237150,2495,2495,2495,2495,0
|
|
20230531,194500,56237150,2495,2495,2495,2495,0
|
|
20230531,194400,56237150,2495,2495,2495,2495,0
|
|
20230531,194300,56237150,2495,2495,2495,2495,0
|
|
20230531,194200,56237150,2495,2495,2495,2495,0
|
|
20230531,194100,56237150,2495,2495,2495,2495,0
|
|
20230531,194000,56237150,2495,2495,2495,2495,0
|
|
20230531,193900,56237150,2495,2495,2495,2495,0
|
|
20230531,193800,56237150,2495,2495,2495,2495,0
|
|
20230531,193700,56237150,2495,2495,2495,2495,0
|
|
20230531,193600,56237150,2495,2495,2495,2495,0
|
|
20230531,193500,56237150,2495,2495,2495,2495,0
|
|
20230531,193400,56237150,2495,2495,2495,2495,0
|
|
20230531,193300,56237150,2495,2495,2495,2495,2026
|
|
20230531,193200,56237150,2495,2495,2495,2495,0
|
|
20230531,193100,56237150,2495,2495,2495,2495,0
|
|
20230531,193000,56237150,2495,2495,2495,2495,0
|
|
20230531,192900,56237150,2495,2495,2495,2495,0
|
|
20230531,192800,56237150,2495,2495,2495,2495,0
|
|
20230531,192700,56237150,2495,2495,2495,2495,0
|
|
20230531,192600,56237150,2495,2495,2495,2495,0
|
|
20230531,192500,56237150,2495,2495,2495,2495,0
|
|
20230531,192400,56237150,2495,2495,2495,2495,0
|
|
20230531,192300,56237150,2495,2495,2495,2495,0
|
|
20230531,192200,56237150,2495,2495,2495,2495,0
|
|
20230531,192100,56237150,2495,2495,2495,2495,0
|
|
20230531,192000,56237150,2495,2495,2495,2495,0
|
|
20230531,191900,56237150,2495,2495,2495,2495,0
|
|
20230531,191800,56237150,2495,2495,2495,2495,0
|
|
20230531,191700,56237150,2495,2495,2495,2495,0
|
|
20230531,191600,56237150,2495,2495,2495,2495,0
|
|
20230531,191500,56237150,2495,2495,2495,2495,0
|
|
20230531,191400,56237150,2495,2495,2495,2495,0
|
|
20230531,191300,56237150,2495,2495,2495,2495,0
|
|
20230531,191200,56237150,2495,2495,2495,2495,0
|
|
20230531,191100,56237150,2495,2495,2495,2495,0
|
|
20230531,191000,56237150,2495,2495,2495,2495,0
|
|
20230531,190900,56237150,2495,2495,2495,2495,0
|
|
20230531,190800,56237150,2495,2495,2495,2495,0
|
|
20230531,190700,56237150,2495,2495,2495,2495,0
|
|
20230531,190600,56237150,2495,2495,2495,2495,0
|
|
20230531,190500,56237150,2495,2495,2495,2495,0
|
|
20230531,190400,56237150,2495,2495,2495,2495,0
|
|
20230531,190300,56237150,2495,2495,2495,2495,2026
|
|
20230531,190200,56237150,2495,2495,2495,2495,0
|
|
20230531,190100,56237150,2495,2495,2495,2495,0
|
|
20230531,190000,56237150,2495,2495,2495,2495,0
|
|
20230531,185900,56237150,2495,2495,2495,2495,0
|
|
20230531,185800,56237150,2495,2495,2495,2495,0
|
|
20230531,185700,56237150,2495,2495,2495,2495,0
|
|
20230531,185600,56237150,2495,2495,2495,2495,0
|
|
20230531,185500,56237150,2495,2495,2495,2495,0
|
|
20230531,185400,56237150,2495,2495,2495,2495,0
|
|
20230531,185300,56237150,2495,2495,2495,2495,0
|
|
20230531,185200,56237150,2495,2495,2495,2495,0
|
|
20230531,185100,56237150,2495,2495,2495,2495,0
|
|
20230531,185000,56237150,2495,2495,2495,2495,0
|
|
20230531,184900,56237150,2495,2495,2495,2495,0
|
|
20230531,184800,56237150,2495,2495,2495,2495,0
|
|
20230531,184700,56237150,2495,2495,2495,2495,0
|
|
20230531,184600,56237150,2495,2495,2495,2495,0
|
|
20230531,184500,56237150,2495,2495,2495,2495,0
|
|
20230531,184400,56237150,2495,2495,2495,2495,0
|
|
20230531,184300,56237150,2495,2495,2495,2495,0
|
|
20230531,184200,56237150,2495,2495,2495,2495,0
|
|
20230531,184100,56237150,2495,2495,2495,2495,0
|
|
20230531,184000,56237150,2495,2495,2495,2495,0
|
|
20230531,183900,56237150,2495,2495,2495,2495,0
|
|
20230531,183800,56237150,2495,2495,2495,2495,0
|
|
20230531,183700,56237150,2495,2495,2495,2495,0
|
|
20230531,183600,56237150,2495,2495,2495,2495,0
|
|
20230531,183500,56237150,2495,2495,2495,2495,0
|
|
20230531,183400,56237150,2495,2495,2495,2495,0
|
|
20230531,183300,56237150,2495,2495,2495,2495,2026
|
|
20230531,183200,56237150,2495,2495,2495,2495,0
|
|
20230531,183100,56237150,2495,2495,2495,2495,0
|
|
20230531,183000,56237150,2495,2495,2495,2495,0
|
|
20230531,182900,56237150,2495,2495,2495,2495,0
|
|
20230531,182800,56237150,2495,2495,2495,2495,0
|
|
20230531,182700,56237150,2495,2495,2495,2495,0
|
|
20230531,182600,56237150,2495,2495,2495,2495,0
|
|
20230531,182500,56237150,2495,2495,2495,2495,0
|
|
20230531,182400,56237150,2495,2495,2495,2495,0
|
|
20230531,182300,56237150,2495,2495,2495,2495,0
|
|
20230531,182200,56237150,2495,2495,2495,2495,0
|
|
20230531,182100,56237150,2495,2495,2495,2495,0
|
|
20230531,182000,56237150,2495,2495,2495,2495,0
|
|
20230531,181900,56237150,2495,2495,2495,2495,0
|
|
20230531,181800,56237150,2495,2495,2495,2495,0
|
|
20230531,181700,56237150,2495,2495,2495,2495,0
|
|
20230531,181600,56237150,2495,2495,2495,2495,0
|
|
20230531,181500,56237150,2495,2495,2495,2495,0
|
|
20230531,181400,56237150,2495,2495,2495,2495,0
|
|
20230531,181300,56237150,2495,2495,2495,2495,0
|
|
20230531,181200,56237150,2495,2495,2495,2495,0
|
|
20230531,181100,56237150,2495,2495,2495,2495,0
|
|
20230531,181000,56237150,2495,2495,2495,2495,0
|
|
20230531,180900,56237150,2495,2495,2495,2495,0
|
|
20230531,180800,56237150,2495,2495,2495,2495,0
|
|
20230531,180700,56237150,2495,2495,2495,2495,0
|
|
20230531,180600,56237150,2495,2495,2495,2495,0
|
|
20230531,180500,56237150,2495,2495,2495,2495,0
|
|
20230531,180400,56237150,2495,2495,2495,2495,0
|
|
20230531,180300,56237150,2495,2495,2495,2495,2026
|
|
20230531,180200,56237150,2495,2495,2495,2495,0
|
|
20230531,180100,56237150,2495,2495,2495,2495,0
|
|
20230531,180000,56237150,2495,2495,2495,2495,0
|
|
20230531,175900,56237150,2495,2495,2495,2495,0
|
|
20230531,175800,56237150,2495,2495,2495,2495,0
|
|
20230531,175700,56237150,2495,2495,2495,2495,0
|
|
20230531,175600,56237150,2495,2495,2495,2495,0
|
|
20230531,175500,56237150,2495,2495,2495,2495,0
|
|
20230531,175400,56237150,2495,2495,2495,2495,0
|
|
20230531,175300,56237150,2495,2495,2495,2495,0
|
|
20230531,175200,56237150,2495,2495,2495,2495,0
|
|
20230531,175100,56237150,2495,2495,2495,2495,0
|
|
20230531,175000,56237150,2495,2495,2495,2495,0
|
|
20230531,174900,56237150,2495,2495,2495,2495,0
|
|
20230531,174800,56237150,2495,2495,2495,2495,0
|
|
20230531,174700,56237150,2495,2495,2495,2495,0
|
|
20230531,174600,56237150,2495,2495,2495,2495,0
|
|
20230531,174500,56237150,2495,2495,2495,2495,0
|
|
20230531,174400,56237150,2495,2495,2495,2495,0
|
|
20230531,174300,56237150,2495,2495,2495,2495,0
|
|
20230531,174200,56237150,2495,2495,2495,2495,0
|
|
20230531,174100,56237150,2495,2495,2495,2495,0
|
|
20230531,174000,56237150,2495,2495,2495,2495,0
|
|
20230531,173900,56237150,2495,2495,2495,2495,0
|
|
20230531,173800,56237150,2495,2495,2495,2495,0
|
|
20230531,173700,56237150,2495,2495,2495,2495,0
|
|
20230531,173600,56237150,2495,2495,2495,2495,0
|
|
20230531,173500,56237150,2495,2495,2495,2495,0
|
|
20230531,173400,56237150,2495,2495,2495,2495,0
|
|
20230531,173300,56237150,2495,2495,2495,2495,2026
|
|
20230531,173200,56237150,2495,2495,2495,2495,0
|
|
20230531,173100,56237150,2495,2495,2495,2495,0
|
|
20230531,173000,56237150,2495,2495,2495,2495,0
|
|
20230531,172900,56237150,2495,2495,2495,2495,0
|
|
20230531,172800,56237150,2495,2495,2495,2495,0
|
|
20230531,172700,56237150,2495,2495,2495,2495,0
|
|
20230531,172600,56237150,2495,2495,2495,2495,0
|
|
20230531,172500,56237150,2495,2495,2495,2495,0
|
|
20230531,172400,56237150,2495,2495,2495,2495,0
|
|
20230531,172300,56237150,2495,2495,2495,2495,0
|
|
20230531,172200,56237150,2495,2495,2495,2495,0
|
|
20230531,172100,56237150,2495,2495,2495,2495,0
|
|
20230531,172000,56237150,2495,2495,2495,2495,0
|
|
20230531,171900,56237150,2495,2495,2495,2495,0
|
|
20230531,171800,56237150,2495,2495,2495,2495,0
|
|
20230531,171700,56237150,2495,2495,2495,2495,0
|
|
20230531,171600,56237150,2495,2495,2495,2495,0
|
|
20230531,171500,56237150,2495,2495,2495,2495,0
|
|
20230531,171400,56237150,2495,2495,2495,2495,0
|
|
20230531,171300,56237150,2495,2495,2495,2495,0
|
|
20230531,171200,56237150,2495,2495,2495,2495,0
|
|
20230531,171100,56237150,2495,2495,2495,2495,0
|
|
20230531,171000,56237150,2495,2495,2495,2495,0
|
|
20230531,170900,56237150,2495,2495,2495,2495,0
|
|
20230531,170800,56237150,2495,2495,2495,2495,0
|
|
20230531,170700,56237150,2495,2495,2495,2495,0
|
|
20230531,170600,56237150,2495,2495,2495,2495,0
|
|
20230531,170500,56237150,2495,2495,2495,2495,0
|
|
20230531,170400,56237150,2495,2495,2495,2495,0
|
|
20230531,170300,56237150,2495,2495,2495,2495,2026
|
|
20230531,170200,56237150,2495,2495,2495,2495,0
|
|
20230531,170100,56237150,2495,2495,2495,2495,0
|
|
20230531,170000,56237150,2495,2495,2495,2495,0
|
|
20230531,165900,56237150,2495,2495,2495,2495,0
|
|
20230531,165800,56237150,2495,2495,2495,2495,0
|
|
20230531,165700,56237150,2495,2495,2495,2495,0
|
|
20230531,165600,56237150,2495,2495,2495,2495,0
|
|
20230531,165500,56237150,2495,2495,2495,2495,0
|
|
20230531,165400,56237150,2495,2495,2495,2495,0
|
|
20230531,165300,56237150,2495,2495,2495,2495,0
|
|
20230531,165200,56237150,2495,2495,2495,2495,0
|
|
20230531,165100,56237150,2495,2495,2495,2495,0
|
|
20230531,165000,56237150,2495,2495,2495,2495,0
|
|
20230531,164900,56237150,2495,2495,2495,2495,0
|
|
20230531,164800,56237150,2495,2495,2495,2495,0
|
|
20230531,164700,56237150,2495,2495,2495,2495,0
|
|
20230531,164600,56237150,2495,2495,2495,2495,0
|
|
20230531,164500,56237150,2495,2495,2495,2495,0
|
|
20230531,164400,56237150,2495,2495,2495,2495,0
|
|
20230531,164300,56237150,2495,2495,2495,2495,0
|
|
20230531,164200,56237150,2495,2495,2495,2495,0
|
|
20230531,164100,56237150,2495,2495,2495,2495,0
|
|
20230531,164000,56237150,2495,2495,2495,2495,0
|
|
20230531,163900,56237150,2495,2495,2495,2495,0
|
|
20230531,163800,56237150,2495,2495,2495,2495,0
|
|
20230531,163700,56237150,2495,2495,2495,2495,0
|
|
20230531,163600,56237150,2495,2495,2495,2495,0
|
|
20230531,163500,56237150,2495,2495,2495,2495,0
|
|
20230531,163400,56237150,2495,2495,2495,2495,0
|
|
20230531,163300,56237150,2495,2495,2495,2495,2026
|
|
20230531,163200,56237150,2495,2495,2495,2495,0
|
|
20230531,163100,56237150,2495,2495,2495,2495,0
|
|
20230531,163000,56237150,2495,2495,2495,2495,0
|
|
20230531,162900,56237150,2495,2495,2495,2495,0
|
|
20230531,162800,56237150,2495,2495,2495,2495,0
|
|
20230531,162700,56237150,2495,2495,2495,2495,0
|
|
20230531,162600,56237150,2495,2495,2495,2495,0
|
|
20230531,162500,56237150,2495,2495,2495,2495,0
|
|
20230531,162400,56237150,2495,2495,2495,2495,0
|
|
20230531,162300,56237150,2495,2495,2495,2495,0
|
|
20230531,162200,56237150,2495,2495,2495,2495,0
|
|
20230531,162100,56237150,2495,2495,2495,2495,0
|
|
20230531,162000,56237150,2495,2495,2495,2495,0
|
|
20230531,161900,56237150,2495,2495,2495,2495,0
|
|
20230531,161800,56237150,2495,2495,2495,2495,0
|
|
20230531,161700,56237150,2495,2495,2495,2495,0
|
|
20230531,161600,56237150,2495,2495,2495,2495,0
|
|
20230531,161500,56237150,2495,2495,2495,2495,0
|
|
20230531,161400,56237150,2495,2495,2495,2495,0
|
|
20230531,161300,56237150,2495,2495,2495,2495,0
|
|
20230531,161200,56237150,2495,2495,2495,2495,0
|
|
20230531,161100,56237150,2495,2495,2495,2495,0
|
|
20230531,161000,56237150,2495,2495,2495,2495,0
|
|
20230531,160900,56237150,2495,2495,2495,2495,0
|
|
20230531,160800,56237150,2495,2495,2495,2495,0
|
|
20230531,160700,56237150,2495,2495,2495,2495,0
|
|
20230531,160600,56237150,2495,2495,2495,2495,0
|
|
20230531,160500,56237150,2495,2495,2495,2495,0
|
|
20230531,160400,56237150,2495,2495,2495,2495,0
|
|
20230531,160300,56237150,2495,2495,2495,2495,2026
|
|
20230531,160200,56237150,2495,2495,2495,2495,0
|
|
20230531,160100,56237150,2495,2495,2495,2495,0
|
|
20230531,160000,56237150,2495,2495,2495,2495,0
|
|
20230531,155900,56237150,2495,2495,2495,2495,0
|
|
20230531,155800,56237150,2495,2495,2495,2495,0
|
|
20230531,155700,56237150,2495,2495,2495,2495,0
|
|
20230531,155600,56237150,2495,2495,2495,2495,0
|
|
20230531,155500,56237150,2495,2495,2495,2495,0
|
|
20230531,155400,56237150,2495,2495,2495,2495,0
|
|
20230531,155300,56237150,2495,2495,2495,2495,0
|
|
20230531,155200,56237150,2495,2495,2495,2495,0
|
|
20230531,155100,56237150,2495,2495,2495,2495,0
|
|
20230531,155000,56237150,2495,2495,2495,2495,0
|
|
20230531,154900,56237150,2495,2495,2495,2495,0
|
|
20230531,154800,56237150,2495,2495,2495,2495,0
|
|
20230531,154700,56237150,2495,2495,2495,2495,0
|
|
20230531,154600,56237150,2495,2495,2495,2495,0
|
|
20230531,154500,56237150,2495,2495,2495,2495,0
|
|
20230531,154400,56237150,2495,2495,2495,2495,0
|
|
20230531,154300,56237150,2495,2495,2495,2495,0
|
|
20230531,154200,56237150,2495,2495,2495,2495,0
|
|
20230531,154100,56237150,2495,2495,2495,2495,0
|
|
20230531,154000,56237150,2495,2495,2495,2495,0
|
|
20230531,153900,56237150,2495,2495,2495,2495,0
|
|
20230531,153800,56237150,2495,2495,2495,2495,0
|
|
20230531,153700,56237150,2495,2495,2495,2495,0
|
|
20230531,153600,56237150,2495,2495,2495,2495,0
|
|
20230531,153500,56237150,2495,2495,2495,2495,0
|
|
20230531,153400,56237150,2495,2495,2495,2495,0
|
|
20230531,153300,56237150,2495,2495,2495,2495,2026
|
|
20230531,153200,56237150,2495,2495,2495,2495,0
|
|
20230531,153100,56237150,2495,2495,2495,2495,0
|
|
20230531,153000,56237150,2495,2495,2495,2495,2026
|
|
20230531,152900,51182280,2490,2490,2490,2490,0
|
|
20230531,152800,51182280,2490,2490,2490,2490,0
|
|
20230531,152700,51182280,2490,2490,2490,2490,0
|
|
20230531,152600,51182280,2490,2490,2490,2490,0
|
|
20230531,152500,51182280,2490,2490,2490,2490,0
|
|
20230531,152400,51182280,2490,2490,2490,2490,0
|
|
20230531,152300,51182280,2490,2490,2490,2490,0
|
|
20230531,152200,51182280,2490,2490,2490,2490,0
|
|
20230531,152100,51182280,2490,2490,2490,2490,0
|
|
20230531,152000,51182280,2490,2490,2490,2490,0
|
|
20230531,151900,51182280,2490,2490,2490,2490,48
|
|
20230531,151800,51062760,2485,2485,2485,2485,0
|
|
20230531,151700,51062760,2485,2485,2485,2485,0
|
|
20230531,151600,51062760,2485,2485,2485,2485,0
|
|
20230531,151500,51062760,2485,2485,2485,2485,0
|
|
20230531,151400,51062760,2485,2485,2485,2485,0
|
|
20230531,151300,51062760,2485,2485,2485,2485,0
|
|
20230531,151200,51062760,2485,2485,2485,2485,80
|
|
20230531,151100,50863960,2485,2485,2485,2485,153
|
|
20230531,151000,50483755,2490,2490,2490,2490,0
|
|
20230531,150900,50483755,2490,2490,2490,2490,23
|
|
20230531,150800,50426485,2485,2485,2485,2485,0
|
|
20230531,150700,50426485,2485,2485,2485,2485,0
|
|
20230531,150600,50426485,2485,2485,2485,2485,86
|
|
20230531,150500,50212775,2485,2485,2485,2485,0
|
|
20230531,150400,50212775,2485,2485,2485,2485,0
|
|
20230531,150300,50212775,2485,2485,2485,2485,0
|
|
20230531,150200,50212775,2485,2485,2485,2485,87
|
|
20230531,150100,49996580,2485,2485,2485,2485,8
|
|
20230531,150000,49976700,2485,2485,2485,2485,0
|
|
20230531,145900,49976700,2485,2485,2485,2485,0
|
|
20230531,145800,49976700,2485,2485,2485,2485,28
|
|
20230531,145700,49907120,2485,2485,2485,2485,6
|
|
20230531,145600,49892210,2485,2485,2485,2485,0
|
|
20230531,145500,49892210,2485,2485,2485,2485,100
|
|
20230531,145400,49643710,2485,2485,2485,2485,2
|
|
20230531,145300,49638740,2485,2485,2485,2485,0
|
|
20230531,145200,49638740,2485,2485,2485,2485,0
|
|
20230531,145100,49638740,2485,2485,2485,2485,0
|
|
20230531,145000,49638740,2485,2485,2485,2485,0
|
|
20230531,144900,49638740,2485,2485,2485,2485,1650
|
|
20230531,144800,45538490,2485,2485,2485,2485,259
|
|
20230531,144700,44894875,2485,2490,2490,2485,98
|
|
20230531,144600,44651330,2490,2490,2490,2490,0
|
|
20230531,144500,44651330,2490,2490,2490,2490,20
|
|
20230531,144400,44601530,2490,2490,2490,2490,0
|
|
20230531,144300,44601530,2490,2490,2490,2490,0
|
|
20230531,144200,44601530,2490,2490,2490,2490,0
|
|
20230531,144100,44601530,2490,2490,2490,2490,35
|
|
20230531,144000,44514380,2490,2490,2490,2490,67
|
|
20230531,143900,44347550,2490,2490,2490,2490,569
|
|
20230531,143800,42930740,2490,2490,2490,2490,0
|
|
20230531,143700,42930740,2490,2490,2490,2490,0
|
|
20230531,143600,42930740,2490,2490,2490,2490,0
|
|
20230531,143500,42930740,2490,2490,2490,2490,0
|
|
20230531,143400,42930740,2490,2490,2490,2490,100
|
|
20230531,143300,42681740,2490,2490,2490,2490,0
|
|
20230531,143200,42681740,2490,2490,2490,2490,0
|
|
20230531,143100,42681740,2490,2490,2490,2490,400
|
|
20230531,143000,41685740,2495,2495,2495,2495,0
|
|
20230531,142900,41685740,2495,2495,2495,2495,0
|
|
20230531,142800,41685740,2495,2495,2495,2495,0
|
|
20230531,142700,41685740,2495,2495,2495,2495,0
|
|
20230531,142600,41685740,2495,2495,2495,2495,0
|
|
20230531,142500,41685740,2495,2495,2495,2495,0
|
|
20230531,142400,41685740,2495,2495,2495,2495,0
|
|
20230531,142300,41685740,2495,2495,2495,2495,0
|
|
20230531,142200,41685740,2495,2495,2495,2495,37
|
|
20230531,142100,41593425,2490,2490,2490,2490,0
|
|
20230531,142000,41593425,2490,2490,2490,2490,0
|
|
20230531,141900,41593425,2490,2490,2490,2490,0
|
|
20230531,141800,41593425,2490,2490,2490,2490,0
|
|
20230531,141700,41593425,2490,2490,2490,2490,188
|
|
20230531,141600,41125305,2490,2490,2490,2490,0
|
|
20230531,141500,41125305,2490,2490,2490,2490,0
|
|
20230531,141400,41125305,2490,2490,2490,2490,147
|
|
20230531,141300,40759275,2490,2490,2490,2490,0
|
|
20230531,141200,40759275,2490,2490,2490,2490,17
|
|
20230531,141100,40716945,2495,2495,2495,2495,0
|
|
20230531,141000,40716945,2495,2495,2495,2495,0
|
|
20230531,140900,40716945,2495,2495,2495,2495,0
|
|
20230531,140800,40716945,2495,2495,2495,2495,0
|
|
20230531,140700,40716945,2495,2495,2495,2495,0
|
|
20230531,140600,40716945,2495,2495,2495,2495,0
|
|
20230531,140500,40716945,2495,2495,2495,2495,0
|
|
20230531,140400,40716945,2495,2495,2495,2495,0
|
|
20230531,140300,40716945,2495,2495,2495,2495,0
|
|
20230531,140200,40716945,2495,2495,2495,2495,0
|
|
20230531,140100,40716945,2495,2495,2495,2495,0
|
|
20230531,140000,40716945,2495,2495,2495,2495,0
|
|
20230531,135900,40716945,2495,2495,2495,2495,0
|
|
20230531,135800,40716945,2495,2495,2495,2495,20
|
|
20230531,135700,40667045,2495,2495,2495,2495,0
|
|
20230531,135600,40667045,2495,2495,2495,2495,5
|
|
20230531,135500,40654570,2485,2485,2485,2485,0
|
|
20230531,135400,40654570,2485,2485,2485,2485,218
|
|
20230531,135300,40112840,2495,2495,2495,2495,41
|
|
20230531,135200,40010545,2485,2485,2485,2485,0
|
|
20230531,135100,40010545,2485,2485,2485,2485,0
|
|
20230531,135000,40010545,2485,2485,2485,2485,0
|
|
20230531,134900,40010545,2485,2485,2485,2485,0
|
|
20230531,134800,40010545,2485,2485,2485,2485,0
|
|
20230531,134700,40010545,2485,2485,2485,2485,107
|
|
20230531,134600,39744650,2490,2490,2490,2490,0
|
|
20230531,134500,39744650,2490,2490,2490,2490,10
|
|
20230531,134400,39719750,2490,2490,2490,2490,0
|
|
20230531,134300,39719750,2490,2490,2490,2490,0
|
|
20230531,134200,39719750,2490,2490,2490,2490,0
|
|
20230531,134100,39719750,2490,2490,2490,2490,0
|
|
20230531,134000,39719750,2490,2490,2490,2490,0
|
|
20230531,133900,39719750,2490,2490,2490,2490,0
|
|
20230531,133800,39719750,2490,2490,2490,2490,0
|
|
20230531,133700,39719750,2490,2490,2490,2490,0
|
|
20230531,133600,39719750,2490,2490,2490,2490,0
|
|
20230531,133500,39719750,2490,2490,2490,2490,0
|
|
20230531,133400,39719750,2490,2490,2490,2490,0
|
|
20230531,133300,39719750,2490,2490,2490,2490,666
|
|
20230531,133200,38061410,2490,2490,2490,2490,0
|
|
20230531,133100,38061410,2490,2490,2490,2490,0
|
|
20230531,133000,38061410,2490,2490,2490,2490,172
|
|
20230531,132900,37633130,2490,2490,2490,2490,1600
|
|
20230531,132800,33649130,2490,2490,2490,2490,162
|
|
20230531,132700,33245750,2490,2490,2490,2490,0
|
|
20230531,132600,33245750,2490,2490,2490,2490,0
|
|
20230531,132500,33245750,2490,2490,2490,2490,0
|
|
20230531,132400,33245750,2490,2490,2490,2490,0
|
|
20230531,132300,33245750,2490,2490,2490,2490,106
|
|
20230531,132200,32981810,2490,2490,2490,2490,0
|
|
20230531,132100,32981810,2490,2490,2490,2490,0
|
|
20230531,132000,32981810,2490,2490,2490,2490,20
|
|
20230531,131900,32932010,2495,2495,2495,2495,0
|
|
20230531,131800,32932010,2495,2490,2495,2490,301
|
|
20230531,131700,32182515,2490,2490,2490,2490,0
|
|
20230531,131600,32182515,2490,2490,2490,2490,23
|
|
20230531,131500,32125245,2495,2495,2495,2495,0
|
|
20230531,131400,32125245,2495,2495,2495,2495,0
|
|
20230531,131300,32125245,2495,2495,2495,2495,0
|
|
20230531,131200,32125245,2495,2495,2495,2495,1000
|
|
20230531,131100,29630245,2490,2490,2490,2490,79
|
|
20230531,131000,29433535,2490,2490,2490,2490,0
|
|
20230531,130900,29433535,2490,2490,2490,2490,0
|
|
20230531,130800,29433535,2490,2490,2490,2490,0
|
|
20230531,130700,29433535,2490,2490,2490,2490,0
|
|
20230531,130600,29433535,2490,2490,2490,2490,0
|
|
20230531,130500,29433535,2490,2490,2490,2490,0
|
|
20230531,130400,29433535,2490,2490,2490,2490,0
|
|
20230531,130300,29433535,2490,2490,2490,2490,0
|
|
20230531,130200,29433535,2490,2490,2490,2490,0
|
|
20230531,130100,29433535,2490,2490,2490,2490,0
|
|
20230531,130000,29433535,2490,2490,2490,2490,0
|
|
20230531,125900,29433535,2490,2490,2490,2490,0
|
|
20230531,125800,29433535,2490,2490,2490,2490,0
|
|
20230531,125700,29433535,2490,2490,2490,2490,0
|
|
20230531,125600,29433535,2490,2490,2490,2490,0
|
|
20230531,125500,29433535,2490,2490,2490,2490,0
|
|
20230531,125400,29433535,2490,2490,2490,2490,50
|
|
20230531,125300,29309035,2490,2490,2490,2490,61
|
|
20230531,125200,29157145,2490,2490,2490,2490,0
|
|
20230531,125100,29157145,2490,2490,2490,2490,0
|
|
20230531,125000,29157145,2490,2490,2490,2490,18
|
|
20230531,124900,29112325,2495,2495,2495,2495,0
|
|
20230531,124800,29112325,2495,2495,2495,2495,0
|
|
20230531,124700,29112325,2495,2495,2495,2495,0
|
|
20230531,124600,29112325,2495,2495,2495,2495,0
|
|
20230531,124500,29112325,2495,2495,2495,2495,0
|
|
20230531,124400,29112325,2495,2495,2495,2495,0
|
|
20230531,124300,29112325,2495,2495,2495,2495,0
|
|
20230531,124200,29112325,2495,2495,2495,2495,0
|
|
20230531,124100,29112325,2495,2495,2495,2495,0
|
|
20230531,124000,29112325,2495,2495,2495,2495,1
|
|
20230531,123900,29109830,2495,2495,2495,2495,802
|
|
20230531,123800,27108840,2490,2490,2490,2490,0
|
|
20230531,123700,27108840,2490,2490,2490,2490,0
|
|
20230531,123600,27108840,2490,2490,2490,2490,0
|
|
20230531,123500,27108840,2490,2490,2490,2490,0
|
|
20230531,123400,27108840,2490,2490,2490,2490,0
|
|
20230531,123300,27108840,2490,2490,2490,2490,0
|
|
20230531,123200,27108840,2490,2490,2490,2490,1
|
|
20230531,123100,27106350,2495,2495,2495,2495,0
|
|
20230531,123000,27106350,2495,2495,2495,2495,0
|
|
20230531,122900,27106350,2495,2495,2495,2495,40
|
|
20230531,122800,27006550,2495,2495,2495,2495,0
|
|
20230531,122700,27006550,2495,2495,2495,2495,0
|
|
20230531,122600,27006550,2495,2495,2495,2495,730
|
|
20230531,122500,25185200,2490,2490,2490,2490,0
|
|
20230531,122400,25185200,2490,2490,2490,2490,0
|
|
20230531,122300,25185200,2490,2490,2490,2490,0
|
|
20230531,122200,25185200,2490,2490,2490,2490,0
|
|
20230531,122100,25185200,2490,2490,2490,2490,140
|
|
20230531,122000,24836600,2495,2495,2495,2495,0
|
|
20230531,121900,24836600,2495,2495,2495,2495,0
|
|
20230531,121800,24836600,2495,2495,2495,2495,0
|
|
20230531,121700,24836600,2495,2495,2495,2495,0
|
|
20230531,121600,24836600,2495,2495,2495,2495,5
|
|
20230531,121500,24824125,2490,2490,2490,2490,0
|
|
20230531,121400,24824125,2490,2490,2490,2490,0
|
|
20230531,121300,24824125,2490,2490,2490,2490,0
|
|
20230531,121200,24824125,2490,2490,2490,2490,0
|
|
20230531,121100,24824125,2490,2490,2490,2490,239
|
|
20230531,121000,24229015,2490,2490,2490,2490,12
|
|
20230531,120900,24199135,2490,2490,2490,2490,232
|
|
20230531,120800,23621455,2490,2490,2490,2490,0
|
|
20230531,120700,23621455,2490,2490,2490,2490,165
|
|
20230531,120600,23210605,2490,2490,2490,2490,35
|
|
20230531,120500,23123455,2490,2490,2490,2490,0
|
|
20230531,120400,23123455,2490,2495,2495,2490,6
|
|
20230531,120300,23108510,2495,2495,2495,2495,0
|
|
20230531,120200,23108510,2495,2495,2495,2495,0
|
|
20230531,120100,23108510,2495,2495,2495,2495,0
|
|
20230531,120000,23108510,2495,2490,2495,2490,23
|
|
20230531,115900,23051235,2490,2490,2490,2490,0
|
|
20230531,115800,23051235,2490,2490,2490,2490,0
|
|
20230531,115700,23051235,2490,2490,2490,2490,0
|
|
20230531,115600,23051235,2490,2490,2490,2490,0
|
|
20230531,115500,23051235,2490,2490,2490,2490,0
|
|
20230531,115400,23051235,2490,2490,2490,2490,0
|
|
20230531,115300,23051235,2490,2490,2490,2490,0
|
|
20230531,115200,23051235,2490,2490,2490,2490,0
|
|
20230531,115100,23051235,2490,2490,2490,2490,0
|
|
20230531,115000,23051235,2490,2490,2490,2490,0
|
|
20230531,114900,23051235,2490,2490,2490,2490,0
|
|
20230531,114800,23051235,2490,2490,2490,2490,0
|
|
20230531,114700,23051235,2490,2490,2490,2490,0
|
|
20230531,114600,23051235,2490,2490,2490,2490,0
|
|
20230531,114500,23051235,2490,2490,2490,2490,0
|
|
20230531,114400,23051235,2490,2490,2490,2490,0
|
|
20230531,114300,23051235,2490,2490,2490,2490,0
|
|
20230531,114200,23051235,2490,2490,2490,2490,20
|
|
20230531,114100,23001435,2490,2490,2490,2490,0
|
|
20230531,114000,23001435,2490,2490,2490,2490,0
|
|
20230531,113900,23001435,2490,2490,2490,2490,3
|
|
20230531,113800,22993965,2490,2490,2490,2490,0
|
|
20230531,113700,22993965,2490,2490,2490,2490,0
|
|
20230531,113600,22993965,2490,2490,2490,2490,216
|
|
20230531,113500,22456125,2490,2480,2490,2480,6
|
|
20230531,113400,22441195,2480,2480,2480,2480,10
|
|
20230531,113300,22416395,2480,2480,2480,2480,2
|
|
20230531,113200,22411435,2490,2490,2490,2490,0
|
|
20230531,113100,22411435,2490,2490,2490,2490,1
|
|
20230531,113000,22408945,2490,2490,2490,2490,0
|
|
20230531,112900,22408945,2490,2485,2490,2485,2579
|
|
20230531,112800,15989700,2485,2485,2485,2485,4
|
|
20230531,112700,15979760,2485,2485,2485,2485,0
|
|
20230531,112600,15979760,2485,2485,2485,2485,0
|
|
20230531,112500,15979760,2485,2485,2485,2485,0
|
|
20230531,112400,15979760,2485,2485,2485,2485,1
|
|
20230531,112300,15977275,2480,2480,2480,2480,0
|
|
20230531,112200,15977275,2480,2480,2480,2480,0
|
|
20230531,112100,15977275,2480,2480,2480,2480,0
|
|
20230531,112000,15977275,2480,2480,2480,2480,0
|
|
20230531,111900,15977275,2480,2480,2480,2480,0
|
|
20230531,111800,15977275,2480,2480,2480,2480,0
|
|
20230531,111700,15977275,2480,2480,2480,2480,694
|
|
20230531,111600,14256155,2480,2485,2485,2480,62
|
|
20230531,111500,14102095,2480,2480,2480,2480,0
|
|
20230531,111400,14102095,2480,2480,2480,2480,0
|
|
20230531,111300,14102095,2480,2480,2480,2480,0
|
|
20230531,111200,14102095,2480,2480,2480,2480,0
|
|
20230531,111100,14102095,2480,2480,2480,2480,0
|
|
20230531,111000,14102095,2480,2480,2480,2480,1
|
|
20230531,110900,14099615,2480,2480,2480,2480,0
|
|
20230531,110800,14099615,2480,2480,2480,2480,10
|
|
20230531,110700,14074815,2485,2485,2485,2485,0
|
|
20230531,110600,14074815,2485,2485,2485,2485,0
|
|
20230531,110500,14074815,2485,2485,2485,2485,0
|
|
20230531,110400,14074815,2485,2485,2485,2485,0
|
|
20230531,110300,14074815,2485,2485,2485,2485,0
|
|
20230531,110200,14074815,2485,2485,2485,2485,0
|
|
20230531,110100,14074815,2485,2485,2485,2485,0
|
|
20230531,110000,14074815,2485,2485,2485,2485,0
|
|
20230531,105900,14074815,2485,2485,2485,2485,0
|
|
20230531,105800,14074815,2485,2485,2485,2485,0
|
|
20230531,105700,14074815,2485,2485,2485,2485,100
|
|
20230531,105600,13826315,2485,2485,2485,2485,0
|
|
20230531,105500,13826315,2485,2485,2485,2485,0
|
|
20230531,105400,13826315,2485,2485,2485,2485,0
|
|
20230531,105300,13826315,2485,2485,2485,2485,1
|
|
20230531,105200,13823830,2485,2485,2485,2485,0
|
|
20230531,105100,13823830,2485,2485,2485,2485,0
|
|
20230531,105000,13823830,2485,2485,2485,2485,0
|
|
20230531,104900,13823830,2485,2485,2485,2485,0
|
|
20230531,104800,13823830,2485,2485,2485,2485,0
|
|
20230531,104700,13823830,2485,2485,2485,2485,57
|
|
20230531,104600,13682185,2490,2490,2490,2490,0
|
|
20230531,104500,13682185,2490,2490,2490,2490,0
|
|
20230531,104400,13682185,2490,2490,2490,2490,1
|
|
20230531,104300,13679695,2490,2490,2490,2490,0
|
|
20230531,104200,13679695,2490,2490,2490,2490,0
|
|
20230531,104100,13679695,2490,2490,2490,2490,0
|
|
20230531,104000,13679695,2490,2490,2490,2490,0
|
|
20230531,103900,13679695,2490,2490,2490,2490,0
|
|
20230531,103800,13679695,2490,2490,2490,2490,0
|
|
20230531,103700,13679695,2490,2490,2490,2490,0
|
|
20230531,103600,13679695,2490,2490,2490,2490,0
|
|
20230531,103500,13679695,2490,2490,2490,2490,0
|
|
20230531,103400,13679695,2490,2490,2490,2490,0
|
|
20230531,103300,13679695,2490,2490,2490,2490,20
|
|
20230531,103200,13629895,2485,2485,2485,2485,0
|
|
20230531,103100,13629895,2485,2485,2485,2485,0
|
|
20230531,103000,13629895,2485,2485,2485,2485,300
|
|
20230531,102900,12884395,2490,2490,2490,2490,0
|
|
20230531,102800,12884395,2490,2490,2490,2490,0
|
|
20230531,102700,12884395,2490,2490,2490,2490,30
|
|
20230531,102600,12809695,2480,2480,2480,2480,0
|
|
20230531,102500,12809695,2480,2480,2480,2480,9
|
|
20230531,102400,12787375,2480,2480,2480,2480,0
|
|
20230531,102300,12787375,2480,2480,2480,2480,0
|
|
20230531,102200,12787375,2480,2480,2480,2480,0
|
|
20230531,102100,12787375,2480,2480,2480,2480,0
|
|
20230531,102000,12787375,2480,2480,2480,2480,0
|
|
20230531,101900,12787375,2480,2480,2480,2480,0
|
|
20230531,101800,12787375,2480,2480,2480,2480,0
|
|
20230531,101700,12787375,2480,2480,2480,2480,0
|
|
20230531,101600,12787375,2480,2480,2480,2480,0
|
|
20230531,101500,12787375,2480,2480,2480,2480,0
|
|
20230531,101400,12787375,2480,2480,2480,2480,0
|
|
20230531,101300,12787375,2480,2485,2485,2480,56
|
|
20230531,101200,12648340,2485,2485,2485,2485,91
|
|
20230531,101100,12422205,2485,2485,2485,2485,100
|
|
20230531,101000,12173705,2485,2485,2485,2485,1
|
|
20230531,100900,12171220,2485,2485,2485,2485,2
|
|
20230531,100800,12166250,2485,2485,2485,2485,351
|
|
20230531,100700,11294015,2485,2485,2485,2485,0
|
|
20230531,100600,11294015,2485,2485,2485,2485,0
|
|
20230531,100500,11294015,2485,2485,2485,2485,0
|
|
20230531,100400,11294015,2485,2485,2485,2485,0
|
|
20230531,100300,11294015,2485,2485,2485,2485,40
|
|
20230531,100200,11194615,2485,2485,2485,2485,0
|
|
20230531,100100,11194615,2485,2490,2490,2485,12
|
|
20230531,100000,11164750,2480,2480,2480,2480,785
|
|
20230531,095900,9217950,2480,2480,2480,2480,0
|
|
20230531,095800,9217950,2480,2480,2480,2480,0
|
|
20230531,095700,9217950,2480,2480,2480,2480,0
|
|
20230531,095600,9217950,2480,2480,2480,2480,0
|
|
20230531,095500,9217950,2480,2480,2480,2480,0
|
|
20230531,095400,9217950,2480,2480,2480,2480,0
|
|
20230531,095300,9217950,2480,2480,2480,2480,695
|
|
20230531,095200,7494350,2490,2490,2490,2490,4
|
|
20230531,095100,7484390,2490,2490,2490,2490,0
|
|
20230531,095000,7484390,2490,2490,2490,2490,1
|
|
20230531,094900,7481900,2480,2480,2480,2480,0
|
|
20230531,094800,7481900,2480,2480,2480,2480,0
|
|
20230531,094700,7481900,2480,2485,2485,2480,150
|
|
20230531,094600,7109365,2490,2490,2490,2490,0
|
|
20230531,094500,7109365,2490,2490,2490,2490,0
|
|
20230531,094400,7109365,2490,2490,2490,2490,0
|
|
20230531,094300,7109365,2490,2490,2490,2490,201
|
|
20230531,094200,6608875,2490,2490,2490,2490,0
|
|
20230531,094100,6608875,2490,2490,2490,2490,0
|
|
20230531,094000,6608875,2490,2490,2490,2490,0
|
|
20230531,093900,6608875,2490,2490,2490,2490,0
|
|
20230531,093800,6608875,2490,2490,2490,2490,0
|
|
20230531,093700,6608875,2490,2490,2490,2490,32
|
|
20230531,093600,6529195,2490,2490,2490,2490,20
|
|
20230531,093500,6479395,2490,2490,2490,2490,3
|
|
20230531,093400,6471925,2490,2490,2490,2490,10
|
|
20230531,093300,6447025,2490,2490,2490,2490,20
|
|
20230531,093200,6397225,2490,2490,2490,2490,1
|
|
20230531,093100,6394735,2490,2490,2490,2490,1
|
|
20230531,093000,6392245,2490,2490,2490,2490,0
|
|
20230531,092900,6392245,2490,2485,2490,2480,90
|
|
20230531,092800,6168980,2490,2490,2490,2490,0
|
|
20230531,092700,6168980,2490,2490,2490,2490,0
|
|
20230531,092600,6168980,2490,2490,2490,2490,20
|
|
20230531,092500,6119180,2490,2490,2490,2490,20
|
|
20230531,092400,6069380,2490,2490,2490,2490,0
|
|
20230531,092300,6069380,2490,2490,2490,2490,0
|
|
20230531,092200,6069380,2490,2490,2490,2490,1
|
|
20230531,092100,6066890,2485,2485,2485,2485,40
|
|
20230531,092000,5967490,2485,2485,2485,2485,42
|
|
20230531,091900,5863120,2485,2485,2485,2485,0
|
|
20230531,091800,5863120,2485,2485,2485,2485,1
|
|
20230531,091700,5860635,2475,2475,2475,2475,0
|
|
20230531,091600,5860635,2475,2475,2475,2475,0
|
|
20230531,091500,5860635,2475,2475,2475,2475,0
|
|
20230531,091400,5860635,2475,2475,2475,2475,0
|
|
20230531,091300,5860635,2475,2475,2475,2475,0
|
|
20230531,091200,5860635,2475,2475,2475,2475,0
|
|
20230531,091100,5860635,2475,2475,2475,2475,101
|
|
20230531,091000,5610660,2470,2470,2470,2470,0
|
|
20230531,090900,5610660,2470,2470,2470,2470,0
|
|
20230531,090800,5610660,2470,2470,2470,2470,0
|
|
20230531,090700,5610660,2470,2470,2470,2470,5
|
|
20230531,090600,5598310,2465,2465,2465,2465,0
|
|
20230531,090500,5598310,2465,2465,2465,2465,0
|
|
20230531,090400,5598310,2465,2465,2465,2465,0
|
|
20230531,090300,5598310,2465,2465,2465,2465,0
|
|
20230531,090200,5598310,2465,2465,2465,2465,300
|
|
20230531,090100,4858810,2465,2470,2470,2465,953
|
|
20230531,090000,2507050,2470,2470,2470,2470,1015
|