873 lines
41 KiB
CSV
873 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,233000,383963010,2535,2535,2535,2535,2754
|
|
20230601,232900,383963010,2535,2535,2535,2535,0
|
|
20230601,232800,383963010,2535,2535,2535,2535,0
|
|
20230601,232700,383963010,2535,2535,2535,2535,0
|
|
20230601,232600,383963010,2535,2535,2535,2535,0
|
|
20230601,232500,383963010,2535,2535,2535,2535,0
|
|
20230601,232400,383963010,2535,2535,2535,2535,0
|
|
20230601,232300,383963010,2535,2535,2535,2535,0
|
|
20230601,232200,383963010,2535,2535,2535,2535,0
|
|
20230601,232100,383963010,2535,2535,2535,2535,0
|
|
20230601,232000,383963010,2535,2535,2535,2535,0
|
|
20230601,231900,383963010,2535,2535,2535,2535,0
|
|
20230601,231800,383963010,2535,2535,2535,2535,0
|
|
20230601,231700,383963010,2535,2535,2535,2535,0
|
|
20230601,231600,383963010,2535,2535,2535,2535,0
|
|
20230601,231500,383963010,2535,2535,2535,2535,0
|
|
20230601,231400,383963010,2535,2535,2535,2535,0
|
|
20230601,231300,383963010,2535,2535,2535,2535,0
|
|
20230601,231200,383963010,2535,2535,2535,2535,0
|
|
20230601,231100,383963010,2535,2535,2535,2535,0
|
|
20230601,231000,383963010,2535,2535,2535,2535,0
|
|
20230601,230900,383963010,2535,2535,2535,2535,0
|
|
20230601,230800,383963010,2535,2535,2535,2535,0
|
|
20230601,230700,383963010,2535,2535,2535,2535,0
|
|
20230601,230600,383963010,2535,2535,2535,2535,0
|
|
20230601,230500,383963010,2535,2535,2535,2535,0
|
|
20230601,230400,383963010,2535,2535,2535,2535,0
|
|
20230601,230300,383963010,2535,2535,2535,2535,0
|
|
20230601,230200,383963010,2535,2535,2535,2535,0
|
|
20230601,230100,383963010,2535,2535,2535,2535,0
|
|
20230601,230000,383963010,2535,2535,2535,2535,2754
|
|
20230601,225900,383963010,2535,2535,2535,2535,0
|
|
20230601,225800,383963010,2535,2535,2535,2535,0
|
|
20230601,225700,383963010,2535,2535,2535,2535,0
|
|
20230601,225600,383963010,2535,2535,2535,2535,0
|
|
20230601,225500,383963010,2535,2535,2535,2535,0
|
|
20230601,225400,383963010,2535,2535,2535,2535,0
|
|
20230601,225300,383963010,2535,2535,2535,2535,0
|
|
20230601,225200,383963010,2535,2535,2535,2535,0
|
|
20230601,225100,383963010,2535,2535,2535,2535,0
|
|
20230601,225000,383963010,2535,2535,2535,2535,0
|
|
20230601,224900,383963010,2535,2535,2535,2535,0
|
|
20230601,224800,383963010,2535,2535,2535,2535,0
|
|
20230601,224700,383963010,2535,2535,2535,2535,0
|
|
20230601,224600,383963010,2535,2535,2535,2535,0
|
|
20230601,224500,383963010,2535,2535,2535,2535,0
|
|
20230601,224400,383963010,2535,2535,2535,2535,0
|
|
20230601,224300,383963010,2535,2535,2535,2535,0
|
|
20230601,224200,383963010,2535,2535,2535,2535,0
|
|
20230601,224100,383963010,2535,2535,2535,2535,0
|
|
20230601,224000,383963010,2535,2535,2535,2535,0
|
|
20230601,223900,383963010,2535,2535,2535,2535,0
|
|
20230601,223800,383963010,2535,2535,2535,2535,0
|
|
20230601,223700,383963010,2535,2535,2535,2535,0
|
|
20230601,223600,383963010,2535,2535,2535,2535,0
|
|
20230601,223500,383963010,2535,2535,2535,2535,0
|
|
20230601,223400,383963010,2535,2535,2535,2535,0
|
|
20230601,223300,383963010,2535,2535,2535,2535,0
|
|
20230601,223200,383963010,2535,2535,2535,2535,0
|
|
20230601,223100,383963010,2535,2535,2535,2535,0
|
|
20230601,223000,383963010,2535,2535,2535,2535,2754
|
|
20230601,222900,383963010,2535,2535,2535,2535,0
|
|
20230601,222800,383963010,2535,2535,2535,2535,0
|
|
20230601,222700,383963010,2535,2535,2535,2535,0
|
|
20230601,222600,383963010,2535,2535,2535,2535,0
|
|
20230601,222500,383963010,2535,2535,2535,2535,0
|
|
20230601,222400,383963010,2535,2535,2535,2535,0
|
|
20230601,222300,383963010,2535,2535,2535,2535,0
|
|
20230601,222200,383963010,2535,2535,2535,2535,0
|
|
20230601,222100,383963010,2535,2535,2535,2535,0
|
|
20230601,222000,383963010,2535,2535,2535,2535,0
|
|
20230601,221900,383963010,2535,2535,2535,2535,0
|
|
20230601,221800,383963010,2535,2535,2535,2535,0
|
|
20230601,221700,383963010,2535,2535,2535,2535,0
|
|
20230601,221600,383963010,2535,2535,2535,2535,0
|
|
20230601,221500,383963010,2535,2535,2535,2535,0
|
|
20230601,221400,383963010,2535,2535,2535,2535,0
|
|
20230601,221300,383963010,2535,2535,2535,2535,0
|
|
20230601,221200,383963010,2535,2535,2535,2535,0
|
|
20230601,221100,383963010,2535,2535,2535,2535,0
|
|
20230601,221000,383963010,2535,2535,2535,2535,0
|
|
20230601,220900,383963010,2535,2535,2535,2535,0
|
|
20230601,220800,383963010,2535,2535,2535,2535,0
|
|
20230601,220700,383963010,2535,2535,2535,2535,0
|
|
20230601,220600,383963010,2535,2535,2535,2535,0
|
|
20230601,220500,383963010,2535,2535,2535,2535,0
|
|
20230601,220400,383963010,2535,2535,2535,2535,0
|
|
20230601,220300,383963010,2535,2535,2535,2535,0
|
|
20230601,220200,383963010,2535,2535,2535,2535,0
|
|
20230601,220100,383963010,2535,2535,2535,2535,0
|
|
20230601,220000,383963010,2535,2535,2535,2535,2754
|
|
20230601,215900,383963010,2535,2535,2535,2535,0
|
|
20230601,215800,383963010,2535,2535,2535,2535,0
|
|
20230601,215700,383963010,2535,2535,2535,2535,0
|
|
20230601,215600,383963010,2535,2535,2535,2535,0
|
|
20230601,215500,383963010,2535,2535,2535,2535,0
|
|
20230601,215400,383963010,2535,2535,2535,2535,0
|
|
20230601,215300,383963010,2535,2535,2535,2535,0
|
|
20230601,215200,383963010,2535,2535,2535,2535,0
|
|
20230601,215100,383963010,2535,2535,2535,2535,0
|
|
20230601,215000,383963010,2535,2535,2535,2535,0
|
|
20230601,214900,383963010,2535,2535,2535,2535,0
|
|
20230601,214800,383963010,2535,2535,2535,2535,0
|
|
20230601,214700,383963010,2535,2535,2535,2535,0
|
|
20230601,214600,383963010,2535,2535,2535,2535,0
|
|
20230601,214500,383963010,2535,2535,2535,2535,0
|
|
20230601,214400,383963010,2535,2535,2535,2535,0
|
|
20230601,214300,383963010,2535,2535,2535,2535,0
|
|
20230601,214200,383963010,2535,2535,2535,2535,0
|
|
20230601,214100,383963010,2535,2535,2535,2535,0
|
|
20230601,214000,383963010,2535,2535,2535,2535,0
|
|
20230601,213900,383963010,2535,2535,2535,2535,0
|
|
20230601,213800,383963010,2535,2535,2535,2535,0
|
|
20230601,213700,383963010,2535,2535,2535,2535,0
|
|
20230601,213600,383963010,2535,2535,2535,2535,0
|
|
20230601,213500,383963010,2535,2535,2535,2535,0
|
|
20230601,213400,383963010,2535,2535,2535,2535,0
|
|
20230601,213300,383963010,2535,2535,2535,2535,0
|
|
20230601,213200,383963010,2535,2535,2535,2535,0
|
|
20230601,213100,383963010,2535,2535,2535,2535,0
|
|
20230601,213000,383963010,2535,2535,2535,2535,2754
|
|
20230601,212900,383963010,2535,2535,2535,2535,0
|
|
20230601,212800,383963010,2535,2535,2535,2535,0
|
|
20230601,212700,383963010,2535,2535,2535,2535,0
|
|
20230601,212600,383963010,2535,2535,2535,2535,0
|
|
20230601,212500,383963010,2535,2535,2535,2535,0
|
|
20230601,212400,383963010,2535,2535,2535,2535,0
|
|
20230601,212300,383963010,2535,2535,2535,2535,0
|
|
20230601,212200,383963010,2535,2535,2535,2535,0
|
|
20230601,212100,383963010,2535,2535,2535,2535,0
|
|
20230601,212000,383963010,2535,2535,2535,2535,0
|
|
20230601,211900,383963010,2535,2535,2535,2535,0
|
|
20230601,211800,383963010,2535,2535,2535,2535,0
|
|
20230601,211700,383963010,2535,2535,2535,2535,0
|
|
20230601,211600,383963010,2535,2535,2535,2535,0
|
|
20230601,211500,383963010,2535,2535,2535,2535,0
|
|
20230601,211400,383963010,2535,2535,2535,2535,0
|
|
20230601,211300,383963010,2535,2535,2535,2535,0
|
|
20230601,211200,383963010,2535,2535,2535,2535,0
|
|
20230601,211100,383963010,2535,2535,2535,2535,0
|
|
20230601,211000,383963010,2535,2535,2535,2535,0
|
|
20230601,210900,383963010,2535,2535,2535,2535,0
|
|
20230601,210800,383963010,2535,2535,2535,2535,0
|
|
20230601,210700,383963010,2535,2535,2535,2535,0
|
|
20230601,210600,383963010,2535,2535,2535,2535,0
|
|
20230601,210500,383963010,2535,2535,2535,2535,0
|
|
20230601,210400,383963010,2535,2535,2535,2535,0
|
|
20230601,210300,383963010,2535,2535,2535,2535,0
|
|
20230601,210200,383963010,2535,2535,2535,2535,0
|
|
20230601,210100,383963010,2535,2535,2535,2535,0
|
|
20230601,210000,383963010,2535,2535,2535,2535,2754
|
|
20230601,205900,383963010,2535,2535,2535,2535,0
|
|
20230601,205800,383963010,2535,2535,2535,2535,0
|
|
20230601,205700,383963010,2535,2535,2535,2535,0
|
|
20230601,205600,383963010,2535,2535,2535,2535,0
|
|
20230601,205500,383963010,2535,2535,2535,2535,0
|
|
20230601,205400,383963010,2535,2535,2535,2535,0
|
|
20230601,205300,383963010,2535,2535,2535,2535,0
|
|
20230601,205200,383963010,2535,2535,2535,2535,0
|
|
20230601,205100,383963010,2535,2535,2535,2535,0
|
|
20230601,205000,383963010,2535,2535,2535,2535,0
|
|
20230601,204900,383963010,2535,2535,2535,2535,0
|
|
20230601,204800,383963010,2535,2535,2535,2535,0
|
|
20230601,204700,383963010,2535,2535,2535,2535,0
|
|
20230601,204600,383963010,2535,2535,2535,2535,0
|
|
20230601,204500,383963010,2535,2535,2535,2535,0
|
|
20230601,204400,383963010,2535,2535,2535,2535,0
|
|
20230601,204300,383963010,2535,2535,2535,2535,0
|
|
20230601,204200,383963010,2535,2535,2535,2535,0
|
|
20230601,204100,383963010,2535,2535,2535,2535,0
|
|
20230601,204000,383963010,2535,2535,2535,2535,0
|
|
20230601,203900,383963010,2535,2535,2535,2535,0
|
|
20230601,203800,383963010,2535,2535,2535,2535,0
|
|
20230601,203700,383963010,2535,2535,2535,2535,0
|
|
20230601,203600,383963010,2535,2535,2535,2535,0
|
|
20230601,203500,383963010,2535,2535,2535,2535,0
|
|
20230601,203400,383963010,2535,2535,2535,2535,0
|
|
20230601,203300,383963010,2535,2535,2535,2535,0
|
|
20230601,203200,383963010,2535,2535,2535,2535,0
|
|
20230601,203100,383963010,2535,2535,2535,2535,0
|
|
20230601,203000,383963010,2535,2535,2535,2535,2754
|
|
20230601,202900,383963010,2535,2535,2535,2535,0
|
|
20230601,202800,383963010,2535,2535,2535,2535,0
|
|
20230601,202700,383963010,2535,2535,2535,2535,0
|
|
20230601,202600,383963010,2535,2535,2535,2535,0
|
|
20230601,202500,383963010,2535,2535,2535,2535,0
|
|
20230601,202400,383963010,2535,2535,2535,2535,0
|
|
20230601,202300,383963010,2535,2535,2535,2535,0
|
|
20230601,202200,383963010,2535,2535,2535,2535,0
|
|
20230601,202100,383963010,2535,2535,2535,2535,0
|
|
20230601,202000,383963010,2535,2535,2535,2535,0
|
|
20230601,201900,383963010,2535,2535,2535,2535,0
|
|
20230601,201800,383963010,2535,2535,2535,2535,0
|
|
20230601,201700,383963010,2535,2535,2535,2535,0
|
|
20230601,201600,383963010,2535,2535,2535,2535,0
|
|
20230601,201500,383963010,2535,2535,2535,2535,0
|
|
20230601,201400,383963010,2535,2535,2535,2535,0
|
|
20230601,201300,383963010,2535,2535,2535,2535,0
|
|
20230601,201200,383963010,2535,2535,2535,2535,0
|
|
20230601,201100,383963010,2535,2535,2535,2535,0
|
|
20230601,201000,383963010,2535,2535,2535,2535,0
|
|
20230601,200900,383963010,2535,2535,2535,2535,0
|
|
20230601,200800,383963010,2535,2535,2535,2535,0
|
|
20230601,200700,383963010,2535,2535,2535,2535,0
|
|
20230601,200600,383963010,2535,2535,2535,2535,0
|
|
20230601,200500,383963010,2535,2535,2535,2535,0
|
|
20230601,200400,383963010,2535,2535,2535,2535,0
|
|
20230601,200300,383963010,2535,2535,2535,2535,0
|
|
20230601,200200,383963010,2535,2535,2535,2535,0
|
|
20230601,200100,383963010,2535,2535,2535,2535,0
|
|
20230601,200000,383963010,2535,2535,2535,2535,2754
|
|
20230601,195900,383963010,2535,2535,2535,2535,0
|
|
20230601,195800,383963010,2535,2535,2535,2535,0
|
|
20230601,195700,383963010,2535,2535,2535,2535,0
|
|
20230601,195600,383963010,2535,2535,2535,2535,0
|
|
20230601,195500,383963010,2535,2535,2535,2535,0
|
|
20230601,195400,383963010,2535,2535,2535,2535,0
|
|
20230601,195300,383963010,2535,2535,2535,2535,0
|
|
20230601,195200,383963010,2535,2535,2535,2535,0
|
|
20230601,195100,383963010,2535,2535,2535,2535,0
|
|
20230601,195000,383963010,2535,2535,2535,2535,0
|
|
20230601,194900,383963010,2535,2535,2535,2535,0
|
|
20230601,194800,383963010,2535,2535,2535,2535,0
|
|
20230601,194700,383963010,2535,2535,2535,2535,0
|
|
20230601,194600,383963010,2535,2535,2535,2535,0
|
|
20230601,194500,383963010,2535,2535,2535,2535,0
|
|
20230601,194400,383963010,2535,2535,2535,2535,0
|
|
20230601,194300,383963010,2535,2535,2535,2535,0
|
|
20230601,194200,383963010,2535,2535,2535,2535,0
|
|
20230601,194100,383963010,2535,2535,2535,2535,0
|
|
20230601,194000,383963010,2535,2535,2535,2535,0
|
|
20230601,193900,383963010,2535,2535,2535,2535,0
|
|
20230601,193800,383963010,2535,2535,2535,2535,0
|
|
20230601,193700,383963010,2535,2535,2535,2535,0
|
|
20230601,193600,383963010,2535,2535,2535,2535,0
|
|
20230601,193500,383963010,2535,2535,2535,2535,0
|
|
20230601,193400,383963010,2535,2535,2535,2535,0
|
|
20230601,193300,383963010,2535,2535,2535,2535,0
|
|
20230601,193200,383963010,2535,2535,2535,2535,0
|
|
20230601,193100,383963010,2535,2535,2535,2535,0
|
|
20230601,193000,383963010,2535,2535,2535,2535,2754
|
|
20230601,192900,383963010,2535,2535,2535,2535,0
|
|
20230601,192800,383963010,2535,2535,2535,2535,0
|
|
20230601,192700,383963010,2535,2535,2535,2535,0
|
|
20230601,192600,383963010,2535,2535,2535,2535,0
|
|
20230601,192500,383963010,2535,2535,2535,2535,0
|
|
20230601,192400,383963010,2535,2535,2535,2535,0
|
|
20230601,192300,383963010,2535,2535,2535,2535,0
|
|
20230601,192200,383963010,2535,2535,2535,2535,0
|
|
20230601,192100,383963010,2535,2535,2535,2535,0
|
|
20230601,192000,383963010,2535,2535,2535,2535,0
|
|
20230601,191900,383963010,2535,2535,2535,2535,0
|
|
20230601,191800,383963010,2535,2535,2535,2535,0
|
|
20230601,191700,383963010,2535,2535,2535,2535,0
|
|
20230601,191600,383963010,2535,2535,2535,2535,0
|
|
20230601,191500,383963010,2535,2535,2535,2535,0
|
|
20230601,191400,383963010,2535,2535,2535,2535,0
|
|
20230601,191300,383963010,2535,2535,2535,2535,0
|
|
20230601,191200,383963010,2535,2535,2535,2535,0
|
|
20230601,191100,383963010,2535,2535,2535,2535,0
|
|
20230601,191000,383963010,2535,2535,2535,2535,0
|
|
20230601,190900,383963010,2535,2535,2535,2535,0
|
|
20230601,190800,383963010,2535,2535,2535,2535,0
|
|
20230601,190700,383963010,2535,2535,2535,2535,0
|
|
20230601,190600,383963010,2535,2535,2535,2535,0
|
|
20230601,190500,383963010,2535,2535,2535,2535,0
|
|
20230601,190400,383963010,2535,2535,2535,2535,0
|
|
20230601,190300,383963010,2535,2535,2535,2535,0
|
|
20230601,190200,383963010,2535,2535,2535,2535,0
|
|
20230601,190100,383963010,2535,2535,2535,2535,0
|
|
20230601,190000,383963010,2535,2535,2535,2535,2754
|
|
20230601,185900,383963010,2535,2535,2535,2535,0
|
|
20230601,185800,383963010,2535,2535,2535,2535,0
|
|
20230601,185700,383963010,2535,2535,2535,2535,0
|
|
20230601,185600,383963010,2535,2535,2535,2535,0
|
|
20230601,185500,383963010,2535,2535,2535,2535,0
|
|
20230601,185400,383963010,2535,2535,2535,2535,0
|
|
20230601,185300,383963010,2535,2535,2535,2535,0
|
|
20230601,185200,383963010,2535,2535,2535,2535,0
|
|
20230601,185100,383963010,2535,2535,2535,2535,0
|
|
20230601,185000,383963010,2535,2535,2535,2535,0
|
|
20230601,184900,383963010,2535,2535,2535,2535,0
|
|
20230601,184800,383963010,2535,2535,2535,2535,0
|
|
20230601,184700,383963010,2535,2535,2535,2535,0
|
|
20230601,184600,383963010,2535,2535,2535,2535,0
|
|
20230601,184500,383963010,2535,2535,2535,2535,0
|
|
20230601,184400,383963010,2535,2535,2535,2535,0
|
|
20230601,184300,383963010,2535,2535,2535,2535,0
|
|
20230601,184200,383963010,2535,2535,2535,2535,0
|
|
20230601,184100,383963010,2535,2535,2535,2535,0
|
|
20230601,184000,383963010,2535,2535,2535,2535,0
|
|
20230601,183900,383963010,2535,2535,2535,2535,0
|
|
20230601,183800,383963010,2535,2535,2535,2535,0
|
|
20230601,183700,383963010,2535,2535,2535,2535,0
|
|
20230601,183600,383963010,2535,2535,2535,2535,0
|
|
20230601,183500,383963010,2535,2535,2535,2535,0
|
|
20230601,183400,383963010,2535,2535,2535,2535,0
|
|
20230601,183300,383963010,2535,2535,2535,2535,0
|
|
20230601,183200,383963010,2535,2535,2535,2535,0
|
|
20230601,183100,383963010,2535,2535,2535,2535,0
|
|
20230601,183000,383963010,2535,2535,2535,2535,2754
|
|
20230601,182900,383963010,2535,2535,2535,2535,0
|
|
20230601,182800,383963010,2535,2535,2535,2535,0
|
|
20230601,182700,383963010,2535,2535,2535,2535,0
|
|
20230601,182600,383963010,2535,2535,2535,2535,0
|
|
20230601,182500,383963010,2535,2535,2535,2535,0
|
|
20230601,182400,383963010,2535,2535,2535,2535,0
|
|
20230601,182300,383963010,2535,2535,2535,2535,0
|
|
20230601,182200,383963010,2535,2535,2535,2535,0
|
|
20230601,182100,383963010,2535,2535,2535,2535,0
|
|
20230601,182000,383963010,2535,2535,2535,2535,0
|
|
20230601,181900,383963010,2535,2535,2535,2535,0
|
|
20230601,181800,383963010,2535,2535,2535,2535,0
|
|
20230601,181700,383963010,2535,2535,2535,2535,0
|
|
20230601,181600,383963010,2535,2535,2535,2535,0
|
|
20230601,181500,383963010,2535,2535,2535,2535,0
|
|
20230601,181400,383963010,2535,2535,2535,2535,0
|
|
20230601,181300,383963010,2535,2535,2535,2535,0
|
|
20230601,181200,383963010,2535,2535,2535,2535,0
|
|
20230601,181100,383963010,2535,2535,2535,2535,0
|
|
20230601,181000,383963010,2535,2535,2535,2535,0
|
|
20230601,180900,383963010,2535,2535,2535,2535,0
|
|
20230601,180800,383963010,2535,2535,2535,2535,0
|
|
20230601,180700,383963010,2535,2535,2535,2535,0
|
|
20230601,180600,383963010,2535,2535,2535,2535,0
|
|
20230601,180500,383963010,2535,2535,2535,2535,0
|
|
20230601,180400,383963010,2535,2535,2535,2535,0
|
|
20230601,180300,383963010,2535,2535,2535,2535,0
|
|
20230601,180200,383963010,2535,2535,2535,2535,0
|
|
20230601,180100,383963010,2535,2535,2535,2535,0
|
|
20230601,180000,383963010,2535,2535,2535,2535,2754
|
|
20230601,175900,383963010,2535,2535,2535,2535,0
|
|
20230601,175800,383963010,2535,2535,2535,2535,0
|
|
20230601,175700,383963010,2535,2535,2535,2535,0
|
|
20230601,175600,383963010,2535,2535,2535,2535,0
|
|
20230601,175500,383963010,2535,2535,2535,2535,0
|
|
20230601,175400,383963010,2535,2535,2535,2535,0
|
|
20230601,175300,383963010,2535,2535,2535,2535,0
|
|
20230601,175200,383963010,2535,2535,2535,2535,0
|
|
20230601,175100,383963010,2535,2535,2535,2535,0
|
|
20230601,175000,383963010,2535,2535,2535,2535,0
|
|
20230601,174900,383963010,2535,2535,2535,2535,0
|
|
20230601,174800,383963010,2535,2535,2535,2535,0
|
|
20230601,174700,383963010,2535,2535,2535,2535,0
|
|
20230601,174600,383963010,2535,2535,2535,2535,0
|
|
20230601,174500,383963010,2535,2535,2535,2535,0
|
|
20230601,174400,383963010,2535,2535,2535,2535,0
|
|
20230601,174300,383963010,2535,2535,2535,2535,0
|
|
20230601,174200,383963010,2535,2535,2535,2535,0
|
|
20230601,174100,383963010,2535,2535,2535,2535,0
|
|
20230601,174000,383963010,2535,2535,2535,2535,0
|
|
20230601,173900,383963010,2535,2535,2535,2535,0
|
|
20230601,173800,383963010,2535,2535,2535,2535,0
|
|
20230601,173700,383963010,2535,2535,2535,2535,0
|
|
20230601,173600,383963010,2535,2535,2535,2535,0
|
|
20230601,173500,383963010,2535,2535,2535,2535,0
|
|
20230601,173400,383963010,2535,2535,2535,2535,0
|
|
20230601,173300,383963010,2535,2535,2535,2535,0
|
|
20230601,173200,383963010,2535,2535,2535,2535,0
|
|
20230601,173100,383963010,2535,2535,2535,2535,0
|
|
20230601,173000,383963010,2535,2535,2535,2535,2754
|
|
20230601,172900,383963010,2535,2535,2535,2535,0
|
|
20230601,172800,383963010,2535,2535,2535,2535,0
|
|
20230601,172700,383963010,2535,2535,2535,2535,0
|
|
20230601,172600,383963010,2535,2535,2535,2535,0
|
|
20230601,172500,383963010,2535,2535,2535,2535,0
|
|
20230601,172400,383963010,2535,2535,2535,2535,0
|
|
20230601,172300,383963010,2535,2535,2535,2535,0
|
|
20230601,172200,383963010,2535,2535,2535,2535,0
|
|
20230601,172100,383963010,2535,2535,2535,2535,0
|
|
20230601,172000,383963010,2535,2535,2535,2535,0
|
|
20230601,171900,383963010,2535,2535,2535,2535,0
|
|
20230601,171800,383963010,2535,2535,2535,2535,0
|
|
20230601,171700,383963010,2535,2535,2535,2535,0
|
|
20230601,171600,383963010,2535,2535,2535,2535,0
|
|
20230601,171500,383963010,2535,2535,2535,2535,0
|
|
20230601,171400,383963010,2535,2535,2535,2535,0
|
|
20230601,171300,383963010,2535,2535,2535,2535,0
|
|
20230601,171200,383963010,2535,2535,2535,2535,0
|
|
20230601,171100,383963010,2535,2535,2535,2535,0
|
|
20230601,171000,383963010,2535,2535,2535,2535,0
|
|
20230601,170900,383963010,2535,2535,2535,2535,0
|
|
20230601,170800,383963010,2535,2535,2535,2535,0
|
|
20230601,170700,383963010,2535,2535,2535,2535,0
|
|
20230601,170600,383963010,2535,2535,2535,2535,0
|
|
20230601,170500,383963010,2535,2535,2535,2535,0
|
|
20230601,170400,383963010,2535,2535,2535,2535,0
|
|
20230601,170300,383963010,2535,2535,2535,2535,0
|
|
20230601,170200,383963010,2535,2535,2535,2535,0
|
|
20230601,170100,383963010,2535,2535,2535,2535,0
|
|
20230601,170000,383963010,2535,2535,2535,2535,2754
|
|
20230601,165900,383963010,2535,2535,2535,2535,0
|
|
20230601,165800,383963010,2535,2535,2535,2535,0
|
|
20230601,165700,383963010,2535,2535,2535,2535,0
|
|
20230601,165600,383963010,2535,2535,2535,2535,0
|
|
20230601,165500,383963010,2535,2535,2535,2535,0
|
|
20230601,165400,383963010,2535,2535,2535,2535,0
|
|
20230601,165300,383963010,2535,2535,2535,2535,0
|
|
20230601,165200,383963010,2535,2535,2535,2535,0
|
|
20230601,165100,383963010,2535,2535,2535,2535,0
|
|
20230601,165000,383963010,2535,2535,2535,2535,0
|
|
20230601,164900,383963010,2535,2535,2535,2535,0
|
|
20230601,164800,383963010,2535,2535,2535,2535,0
|
|
20230601,164700,383963010,2535,2535,2535,2535,0
|
|
20230601,164600,383963010,2535,2535,2535,2535,0
|
|
20230601,164500,383963010,2535,2535,2535,2535,0
|
|
20230601,164400,383963010,2535,2535,2535,2535,0
|
|
20230601,164300,383963010,2535,2535,2535,2535,0
|
|
20230601,164200,383963010,2535,2535,2535,2535,0
|
|
20230601,164100,383963010,2535,2535,2535,2535,0
|
|
20230601,164000,383963010,2535,2535,2535,2535,0
|
|
20230601,163900,383963010,2535,2535,2535,2535,0
|
|
20230601,163800,383963010,2535,2535,2535,2535,0
|
|
20230601,163700,383963010,2535,2535,2535,2535,0
|
|
20230601,163600,383963010,2535,2535,2535,2535,0
|
|
20230601,163500,383963010,2535,2535,2535,2535,0
|
|
20230601,163400,383963010,2535,2535,2535,2535,0
|
|
20230601,163300,383963010,2535,2535,2535,2535,0
|
|
20230601,163200,383963010,2535,2535,2535,2535,0
|
|
20230601,163100,383963010,2535,2535,2535,2535,0
|
|
20230601,163000,383963010,2535,2535,2535,2535,2754
|
|
20230601,162900,383963010,2535,2535,2535,2535,0
|
|
20230601,162800,383963010,2535,2535,2535,2535,0
|
|
20230601,162700,383963010,2535,2535,2535,2535,0
|
|
20230601,162600,383963010,2535,2535,2535,2535,0
|
|
20230601,162500,383963010,2535,2535,2535,2535,0
|
|
20230601,162400,383963010,2535,2535,2535,2535,0
|
|
20230601,162300,383963010,2535,2535,2535,2535,0
|
|
20230601,162200,383963010,2535,2535,2535,2535,0
|
|
20230601,162100,383963010,2535,2535,2535,2535,0
|
|
20230601,162000,383963010,2535,2535,2535,2535,0
|
|
20230601,161900,383963010,2535,2535,2535,2535,0
|
|
20230601,161800,383963010,2535,2535,2535,2535,0
|
|
20230601,161700,383963010,2535,2535,2535,2535,0
|
|
20230601,161600,383963010,2535,2535,2535,2535,0
|
|
20230601,161500,383963010,2535,2535,2535,2535,0
|
|
20230601,161400,383963010,2535,2535,2535,2535,0
|
|
20230601,161300,383963010,2535,2535,2535,2535,0
|
|
20230601,161200,383963010,2535,2535,2535,2535,0
|
|
20230601,161100,383963010,2535,2535,2535,2535,0
|
|
20230601,161000,383963010,2535,2535,2535,2535,0
|
|
20230601,160900,383963010,2535,2535,2535,2535,0
|
|
20230601,160800,383963010,2535,2535,2535,2535,0
|
|
20230601,160700,383963010,2535,2535,2535,2535,0
|
|
20230601,160600,383963010,2535,2535,2535,2535,0
|
|
20230601,160500,383963010,2535,2535,2535,2535,0
|
|
20230601,160400,383963010,2535,2535,2535,2535,0
|
|
20230601,160300,383963010,2535,2535,2535,2535,0
|
|
20230601,160200,383963010,2535,2535,2535,2535,0
|
|
20230601,160100,383963010,2535,2535,2535,2535,0
|
|
20230601,160000,383963010,2535,2535,2535,2535,2754
|
|
20230601,155900,383963010,2535,2535,2535,2535,0
|
|
20230601,155800,383963010,2535,2535,2535,2535,0
|
|
20230601,155700,383963010,2535,2535,2535,2535,0
|
|
20230601,155600,383963010,2535,2535,2535,2535,0
|
|
20230601,155500,383963010,2535,2535,2535,2535,0
|
|
20230601,155400,383963010,2535,2535,2535,2535,0
|
|
20230601,155300,383963010,2535,2535,2535,2535,0
|
|
20230601,155200,383963010,2535,2535,2535,2535,0
|
|
20230601,155100,383963010,2535,2535,2535,2535,0
|
|
20230601,155000,383963010,2535,2535,2535,2535,0
|
|
20230601,154900,383963010,2535,2535,2535,2535,0
|
|
20230601,154800,383963010,2535,2535,2535,2535,0
|
|
20230601,154700,383963010,2535,2535,2535,2535,0
|
|
20230601,154600,383963010,2535,2535,2535,2535,0
|
|
20230601,154500,383963010,2535,2535,2535,2535,0
|
|
20230601,154400,383963010,2535,2535,2535,2535,0
|
|
20230601,154300,383963010,2535,2535,2535,2535,0
|
|
20230601,154200,383963010,2535,2535,2535,2535,0
|
|
20230601,154100,383963010,2535,2535,2535,2535,0
|
|
20230601,154000,383963010,2535,2535,2535,2535,0
|
|
20230601,153900,383963010,2535,2535,2535,2535,0
|
|
20230601,153800,383963010,2535,2535,2535,2535,0
|
|
20230601,153700,383963010,2535,2535,2535,2535,0
|
|
20230601,153600,383963010,2535,2535,2535,2535,0
|
|
20230601,153500,383963010,2535,2535,2535,2535,0
|
|
20230601,153400,383963010,2535,2535,2535,2535,0
|
|
20230601,153300,383963010,2535,2535,2535,2535,0
|
|
20230601,153200,383963010,2535,2535,2535,2535,0
|
|
20230601,153100,383963010,2535,2535,2535,2535,0
|
|
20230601,153000,383963010,2535,2535,2535,2535,5508
|
|
20230601,152900,376981620,2515,2515,2515,2515,0
|
|
20230601,152800,376981620,2515,2515,2515,2515,0
|
|
20230601,152700,376981620,2515,2515,2515,2515,0
|
|
20230601,152600,376981620,2515,2515,2515,2515,0
|
|
20230601,152500,376981620,2515,2515,2515,2515,0
|
|
20230601,152400,376981620,2515,2515,2515,2515,0
|
|
20230601,152300,376981620,2515,2515,2515,2515,0
|
|
20230601,152200,376981620,2515,2515,2515,2515,0
|
|
20230601,152100,376981620,2515,2515,2515,2515,0
|
|
20230601,152000,376981620,2515,2515,2515,2515,0
|
|
20230601,151900,376981620,2515,2515,2515,2515,0
|
|
20230601,151800,376981620,2515,2515,2515,2515,0
|
|
20230601,151700,376981620,2515,2515,2515,2515,4
|
|
20230601,151600,376971560,2510,2510,2510,2510,0
|
|
20230601,151500,376971560,2510,2510,2510,2510,0
|
|
20230601,151400,376971560,2510,2510,2510,2510,0
|
|
20230601,151300,376971560,2510,2510,2510,2510,204
|
|
20230601,151200,376459520,2510,2510,2510,2510,0
|
|
20230601,151100,376459520,2510,2510,2510,2510,5
|
|
20230601,151000,376446970,2510,2510,2510,2510,0
|
|
20230601,150900,376446970,2510,2510,2510,2510,113
|
|
20230601,150800,376163340,2505,2505,2505,2505,487
|
|
20230601,150700,374943405,2500,2500,2500,2500,0
|
|
20230601,150600,374943405,2500,2500,2500,2500,0
|
|
20230601,150500,374943405,2500,2505,2505,2500,432
|
|
20230601,150400,373863245,2505,2505,2505,2505,962
|
|
20230601,150300,371453435,2500,2500,2500,2500,34
|
|
20230601,150200,371368435,2500,2500,2500,2500,196
|
|
20230601,150100,370878435,2495,2495,2495,2495,3061
|
|
20230601,150000,363241240,2505,2495,2505,2495,3045
|
|
20230601,145900,355642545,2500,2500,2500,2500,287
|
|
20230601,145800,354925045,2500,2500,2500,2500,606
|
|
20230601,145700,353410045,2500,2500,2500,2500,7
|
|
20230601,145600,353392545,2500,2500,2500,2500,1427
|
|
20230601,145500,349825045,2505,2505,2505,2505,0
|
|
20230601,145400,349825045,2505,2505,2505,2505,0
|
|
20230601,145300,349825045,2505,2505,2505,2505,100
|
|
20230601,145200,349574545,2505,2505,2505,2505,0
|
|
20230601,145100,349574545,2505,2505,2505,2505,0
|
|
20230601,145000,349574545,2505,2505,2505,2505,0
|
|
20230601,144900,349574545,2505,2505,2505,2505,0
|
|
20230601,144800,349574545,2505,2505,2505,2505,250
|
|
20230601,144700,348948295,2510,2510,2510,2510,0
|
|
20230601,144600,348948295,2510,2510,2510,2510,0
|
|
20230601,144500,348948295,2510,2510,2510,2510,0
|
|
20230601,144400,348948295,2510,2510,2510,2510,0
|
|
20230601,144300,348948295,2510,2510,2510,2510,104
|
|
20230601,144200,348687255,2510,2510,2510,2510,100
|
|
20230601,144100,348436255,2510,2510,2510,2510,102
|
|
20230601,144000,348180235,2510,2510,2510,2510,0
|
|
20230601,143900,348180235,2510,2510,2510,2510,157
|
|
20230601,143800,347786165,2510,2510,2510,2510,0
|
|
20230601,143700,347786165,2510,2510,2510,2510,0
|
|
20230601,143600,347786165,2510,2510,2510,2510,0
|
|
20230601,143500,347786165,2510,2510,2510,2510,0
|
|
20230601,143400,347786165,2510,2510,2510,2510,0
|
|
20230601,143300,347786165,2510,2510,2510,2510,0
|
|
20230601,143200,347786165,2510,2510,2510,2510,0
|
|
20230601,143100,347786165,2510,2510,2510,2510,0
|
|
20230601,143000,347786165,2510,2510,2510,2510,424
|
|
20230601,142900,346721925,2515,2515,2515,2515,0
|
|
20230601,142800,346721925,2515,2515,2515,2515,382
|
|
20230601,142700,345761195,2515,2515,2515,2515,0
|
|
20230601,142600,345761195,2515,2515,2515,2515,16
|
|
20230601,142500,345720955,2515,2515,2515,2515,0
|
|
20230601,142400,345720955,2515,2515,2515,2515,0
|
|
20230601,142300,345720955,2515,2515,2515,2515,0
|
|
20230601,142200,345720955,2515,2515,2515,2515,0
|
|
20230601,142100,345720955,2515,2515,2515,2515,0
|
|
20230601,142000,345720955,2515,2515,2515,2515,0
|
|
20230601,141900,345720955,2515,2515,2515,2515,4
|
|
20230601,141800,345710895,2520,2520,2520,2520,0
|
|
20230601,141700,345710895,2520,2520,2520,2520,0
|
|
20230601,141600,345710895,2520,2520,2520,2520,0
|
|
20230601,141500,345710895,2520,2520,2520,2520,0
|
|
20230601,141400,345710895,2520,2520,2520,2520,0
|
|
20230601,141300,345710895,2520,2520,2520,2520,0
|
|
20230601,141200,345710895,2520,2520,2520,2520,0
|
|
20230601,141100,345710895,2520,2520,2520,2520,15
|
|
20230601,141000,345673095,2520,2520,2520,2520,0
|
|
20230601,140900,345673095,2520,2520,2520,2520,0
|
|
20230601,140800,345673095,2520,2520,2520,2520,0
|
|
20230601,140700,345673095,2520,2520,2520,2520,100
|
|
20230601,140600,345421095,2520,2520,2520,2520,200
|
|
20230601,140500,344917095,2520,2520,2520,2520,0
|
|
20230601,140400,344917095,2520,2520,2520,2520,2
|
|
20230601,140300,344912055,2500,2500,2500,2500,0
|
|
20230601,140200,344912055,2500,2500,2500,2500,0
|
|
20230601,140100,344912055,2500,2500,2500,2500,0
|
|
20230601,140000,344912055,2500,2500,2500,2500,0
|
|
20230601,135900,344912055,2500,2500,2500,2500,0
|
|
20230601,135800,344912055,2500,2515,2515,2500,1359
|
|
20230601,135700,341499595,2515,2515,2515,2515,0
|
|
20230601,135600,341499595,2515,2520,2520,2515,797
|
|
20230601,135500,339493955,2520,2520,2520,2520,245
|
|
20230601,135400,338876555,2520,2520,2520,2520,0
|
|
20230601,135300,338876555,2520,2520,2520,2520,1139
|
|
20230601,135200,336006275,2520,2520,2520,2520,0
|
|
20230601,135100,336006275,2520,2520,2520,2520,1
|
|
20230601,135000,336003755,2520,2520,2520,2520,0
|
|
20230601,134900,336003755,2520,2520,2520,2520,0
|
|
20230601,134800,336003755,2520,2520,2520,2520,493
|
|
20230601,134700,334761395,2520,2520,2520,2520,0
|
|
20230601,134600,334761395,2520,2520,2520,2520,0
|
|
20230601,134500,334761395,2520,2520,2520,2520,0
|
|
20230601,134400,334761395,2520,2520,2520,2520,0
|
|
20230601,134300,334761395,2520,2520,2520,2520,0
|
|
20230601,134200,334761395,2520,2520,2520,2520,0
|
|
20230601,134100,334761395,2520,2520,2520,2520,0
|
|
20230601,134000,334761395,2520,2520,2520,2520,0
|
|
20230601,133900,334761395,2520,2520,2520,2520,0
|
|
20230601,133800,334761395,2520,2520,2520,2520,0
|
|
20230601,133700,334761395,2520,2520,2520,2520,172
|
|
20230601,133600,334327955,2520,2520,2520,2520,0
|
|
20230601,133500,334327955,2520,2525,2525,2520,532
|
|
20230601,133400,332986240,2525,2525,2525,2525,0
|
|
20230601,133300,332986240,2525,2525,2525,2525,0
|
|
20230601,133200,332986240,2525,2525,2525,2525,305
|
|
20230601,133100,332216115,2525,2525,2525,2525,522
|
|
20230601,133000,330898065,2530,2530,2530,2530,0
|
|
20230601,132900,330898065,2530,2530,2530,2530,0
|
|
20230601,132800,330898065,2530,2530,2530,2530,0
|
|
20230601,132700,330898065,2530,2525,2540,2525,2011
|
|
20230601,132600,325807775,2525,2525,2525,2525,0
|
|
20230601,132500,325807775,2525,2525,2525,2525,777
|
|
20230601,132400,323845850,2525,2525,2525,2525,111
|
|
20230601,132300,323565575,2530,2530,2530,2530,0
|
|
20230601,132200,323565575,2530,2530,2530,2530,0
|
|
20230601,132100,323565575,2530,2530,2530,2530,0
|
|
20230601,132000,323565575,2530,2530,2530,2530,0
|
|
20230601,131900,323565575,2530,2525,2530,2525,12
|
|
20230601,131800,323535265,2535,2535,2535,2535,0
|
|
20230601,131700,323535265,2535,2535,2535,2535,0
|
|
20230601,131600,323535265,2535,2535,2535,2535,0
|
|
20230601,131500,323535265,2535,2530,2535,2530,33
|
|
20230601,131400,323451770,2535,2530,2535,2530,809
|
|
20230601,131300,321404995,2525,2525,2525,2525,600
|
|
20230601,131200,319889995,2515,2520,2530,2515,901
|
|
20230601,131100,317617695,2515,2515,2515,2515,0
|
|
20230601,131000,317617695,2515,2515,2515,2515,187
|
|
20230601,130900,317147390,2510,2510,2510,2510,0
|
|
20230601,130800,317147390,2510,2510,2510,2510,600
|
|
20230601,130700,315641390,2510,2510,2510,2510,0
|
|
20230601,130600,315641390,2510,2510,2510,2510,0
|
|
20230601,130500,315641390,2510,2510,2510,2510,300
|
|
20230601,130400,314888390,2510,2510,2510,2510,0
|
|
20230601,130300,314888390,2510,2510,2510,2510,1900
|
|
20230601,130200,310119390,2510,2510,2510,2510,0
|
|
20230601,130100,310119390,2510,2510,2510,2510,800
|
|
20230601,130000,308111390,2510,2510,2510,2510,152
|
|
20230601,125900,307729870,2510,2510,2510,2510,0
|
|
20230601,125800,307729870,2510,2510,2510,2510,0
|
|
20230601,125700,307729870,2510,2510,2510,2510,0
|
|
20230601,125600,307729870,2510,2510,2510,2510,93
|
|
20230601,125500,307496440,2510,2510,2510,2510,1
|
|
20230601,125400,307493930,2510,2510,2510,2510,0
|
|
20230601,125300,307493930,2510,2510,2510,2510,0
|
|
20230601,125200,307493930,2510,2510,2510,2510,5
|
|
20230601,125100,307481380,2510,2510,2510,2510,0
|
|
20230601,125000,307481380,2510,2510,2510,2510,185
|
|
20230601,124900,307017030,2500,2500,2500,2500,0
|
|
20230601,124800,307017030,2500,2500,2500,2500,0
|
|
20230601,124700,307017030,2500,2500,2500,2500,235
|
|
20230601,124600,306429530,2500,2500,2500,2500,765
|
|
20230601,124500,304517030,2500,2500,2500,2500,0
|
|
20230601,124400,304517030,2500,2500,2500,2500,0
|
|
20230601,124300,304517030,2500,2495,2500,2495,2472
|
|
20230601,124200,298338740,2500,2500,2500,2500,0
|
|
20230601,124100,298338740,2500,2500,2500,2500,2
|
|
20230601,124000,298333740,2500,2500,2500,2500,400
|
|
20230601,123900,297333740,2500,2495,2500,2495,4895
|
|
20230601,123800,285097215,2490,2490,2490,2490,1
|
|
20230601,123700,285094725,2495,2495,2495,2495,0
|
|
20230601,123600,285094725,2495,2495,2495,2495,0
|
|
20230601,123500,285094725,2495,2495,2495,2495,1000
|
|
20230601,123400,282599725,2490,2495,2495,2490,1271
|
|
20230601,123300,279433085,2495,2500,2500,2495,1321
|
|
20230601,123200,276137180,2495,2495,2495,2495,0
|
|
20230601,123100,276137180,2495,2495,2495,2495,0
|
|
20230601,123000,276137180,2495,2495,2495,2495,0
|
|
20230601,122900,276137180,2495,2495,2495,2495,0
|
|
20230601,122800,276137180,2495,2500,2500,2495,1308
|
|
20230601,122700,272870465,2505,2505,2505,2505,0
|
|
20230601,122600,272870465,2505,2505,2505,2505,200
|
|
20230601,122500,272369465,2510,2510,2510,2510,0
|
|
20230601,122400,272369465,2510,2510,2510,2510,0
|
|
20230601,122300,272369465,2510,2510,2510,2510,0
|
|
20230601,122200,272369465,2510,2510,2510,2510,0
|
|
20230601,122100,272369465,2510,2510,2510,2510,0
|
|
20230601,122000,272369465,2510,2510,2510,2510,0
|
|
20230601,121900,272369465,2510,2510,2510,2510,0
|
|
20230601,121800,272369465,2510,2510,2510,2510,0
|
|
20230601,121700,272369465,2510,2510,2510,2510,0
|
|
20230601,121600,272369465,2510,2510,2510,2510,0
|
|
20230601,121500,272369465,2510,2510,2510,2510,0
|
|
20230601,121400,272369465,2510,2510,2510,2510,0
|
|
20230601,121300,272369465,2510,2510,2510,2510,0
|
|
20230601,121200,272369465,2510,2510,2510,2510,0
|
|
20230601,121100,272369465,2510,2510,2510,2510,29
|
|
20230601,121000,272296675,2510,2510,2510,2510,0
|
|
20230601,120900,272296675,2510,2510,2510,2510,1000
|
|
20230601,120800,269786675,2510,2510,2510,2510,18
|
|
20230601,120700,269741495,2510,2510,2510,2510,0
|
|
20230601,120600,269741495,2510,2510,2510,2510,0
|
|
20230601,120500,269741495,2510,2510,2510,2510,0
|
|
20230601,120400,269741495,2510,2510,2510,2510,202
|
|
20230601,120300,269234475,2510,2510,2510,2510,98
|
|
20230601,120200,268988495,2510,2510,2510,2510,0
|
|
20230601,120100,268988495,2510,2510,2510,2510,200
|
|
20230601,120000,268486495,2515,2515,2515,2515,0
|
|
20230601,115900,268486495,2515,2515,2515,2515,0
|
|
20230601,115800,268486495,2515,2515,2515,2515,0
|
|
20230601,115700,268486495,2515,2515,2515,2515,0
|
|
20230601,115600,268486495,2515,2515,2515,2515,0
|
|
20230601,115500,268486495,2515,2515,2515,2515,0
|
|
20230601,115400,268486495,2515,2515,2515,2515,50
|
|
20230601,115300,268360745,2515,2515,2515,2515,0
|
|
20230601,115200,268360745,2515,2515,2515,2515,0
|
|
20230601,115100,268360745,2515,2515,2515,2515,0
|
|
20230601,115000,268360745,2515,2515,2515,2515,0
|
|
20230601,114900,268360745,2515,2515,2515,2515,0
|
|
20230601,114800,268360745,2515,2515,2515,2515,50
|
|
20230601,114700,268234995,2515,2515,2515,2515,0
|
|
20230601,114600,268234995,2515,2515,2515,2515,1
|
|
20230601,114500,268232480,2515,2515,2515,2515,0
|
|
20230601,114400,268232480,2515,2515,2515,2515,0
|
|
20230601,114300,268232480,2515,2515,2515,2515,0
|
|
20230601,114200,268232480,2515,2515,2515,2515,0
|
|
20230601,114100,268232480,2515,2515,2515,2515,0
|
|
20230601,114000,268232480,2515,2515,2515,2515,0
|
|
20230601,113900,268232480,2515,2515,2515,2515,0
|
|
20230601,113800,268232480,2515,2515,2515,2515,289
|
|
20230601,113700,267505645,2510,2510,2510,2510,0
|
|
20230601,113600,267505645,2510,2510,2510,2510,0
|
|
20230601,113500,267505645,2510,2510,2510,2510,0
|
|
20230601,113400,267505645,2510,2510,2510,2510,0
|
|
20230601,113300,267505645,2510,2510,2510,2510,100
|
|
20230601,113200,267254645,2510,2510,2510,2510,0
|
|
20230601,113100,267254645,2510,2510,2510,2510,0
|
|
20230601,113000,267254645,2510,2510,2510,2510,0
|
|
20230601,112900,267254645,2510,2510,2510,2510,0
|
|
20230601,112800,267254645,2510,2510,2510,2510,0
|
|
20230601,112700,267254645,2510,2510,2510,2510,400
|
|
20230601,112600,266250645,2510,2510,2510,2510,0
|
|
20230601,112500,266250645,2510,2510,2510,2510,0
|
|
20230601,112400,266250645,2510,2510,2510,2510,41
|
|
20230601,112300,266147735,2510,2510,2510,2510,0
|
|
20230601,112200,266147735,2510,2510,2510,2510,1
|
|
20230601,112100,266145225,2510,2510,2510,2510,0
|
|
20230601,112000,266145225,2510,2510,2510,2510,70
|
|
20230601,111900,265969525,2495,2495,2495,2495,0
|
|
20230601,111800,265969525,2495,2495,2495,2495,0
|
|
20230601,111700,265969525,2495,2495,2495,2495,0
|
|
20230601,111600,265969525,2495,2510,2510,2495,7055
|
|
20230601,111500,248323135,2520,2520,2520,2520,0
|
|
20230601,111400,248323135,2520,2520,2520,2520,1
|
|
20230601,111300,248320615,2520,2520,2520,2520,0
|
|
20230601,111200,248320615,2520,2520,2520,2520,0
|
|
20230601,111100,248320615,2520,2520,2520,2520,59
|
|
20230601,111000,248171935,2515,2515,2515,2515,41
|
|
20230601,110900,248068820,2515,2515,2515,2515,0
|
|
20230601,110800,248068820,2515,2515,2515,2515,5
|
|
20230601,110700,248056245,2515,2515,2515,2515,2
|
|
20230601,110600,248051215,2515,2515,2515,2515,0
|
|
20230601,110500,248051215,2515,2515,2515,2515,0
|
|
20230601,110400,248051215,2515,2515,2515,2515,1
|
|
20230601,110300,248048700,2515,2515,2515,2515,0
|
|
20230601,110200,248048700,2515,2515,2515,2515,5
|
|
20230601,110100,248036125,2515,2515,2515,2515,200
|
|
20230601,110000,247533125,2510,2510,2510,2510,0
|
|
20230601,105900,247533125,2510,2510,2510,2510,400
|
|
20230601,105800,246529125,2505,2505,2505,2505,0
|
|
20230601,105700,246529125,2505,2505,2505,2505,0
|
|
20230601,105600,246529125,2505,2505,2505,2505,239
|
|
20230601,105500,245930430,2505,2505,2505,2505,5
|
|
20230601,105400,245917905,2505,2505,2505,2505,0
|
|
20230601,105300,245917905,2505,2505,2505,2505,77
|
|
20230601,105200,245725020,2505,2505,2505,2505,0
|
|
20230601,105100,245725020,2505,2505,2505,2505,0
|
|
20230601,105000,245725020,2505,2505,2505,2505,0
|
|
20230601,104900,245725020,2505,2505,2505,2505,0
|
|
20230601,104800,245725020,2505,2505,2505,2505,1
|
|
20230601,104700,245722515,2505,2505,2505,2505,0
|
|
20230601,104600,245722515,2505,2505,2505,2505,0
|
|
20230601,104500,245722515,2505,2505,2505,2505,760
|
|
20230601,104400,243818715,2505,2505,2505,2505,0
|
|
20230601,104300,243818715,2505,2505,2505,2505,0
|
|
20230601,104200,243818715,2505,2505,2505,2505,1
|
|
20230601,104100,243816210,2505,2520,2520,2505,857
|
|
20230601,104000,241669335,2510,2510,2510,2510,3
|
|
20230601,103900,241661805,2505,2505,2505,2505,0
|
|
20230601,103800,241661805,2505,2505,2505,2505,0
|
|
20230601,103700,241661805,2505,2520,2520,2505,306
|
|
20230601,103600,240892095,2520,2515,2520,2515,788
|
|
20230601,103500,238906410,2520,2520,2520,2520,0
|
|
20230601,103400,238906410,2520,2520,2520,2520,0
|
|
20230601,103300,238906410,2520,2520,2520,2520,400
|
|
20230601,103200,237898410,2520,2520,2520,2520,50
|
|
20230601,103100,237772410,2520,2520,2520,2520,0
|
|
20230601,103000,237772410,2520,2520,2520,2520,0
|
|
20230601,102900,237772410,2520,2520,2520,2520,352
|
|
20230601,102800,236885370,2520,2520,2520,2520,167
|
|
20230601,102700,236464530,2520,2510,2520,2500,3734
|
|
20230601,102600,227107670,2510,2510,2510,2510,0
|
|
20230601,102500,227107670,2510,2510,2510,2510,140
|
|
20230601,102400,226756270,2510,2510,2510,2510,155
|
|
20230601,102300,226367220,2510,2535,2535,2510,3224
|
|
20230601,102200,218246060,2535,2525,2535,2515,629
|
|
20230601,102100,216655785,2525,2525,2525,2525,6
|
|
20230601,102000,216640635,2540,2540,2545,2540,2613
|
|
20230601,101900,210003415,2540,2535,2545,2530,233
|
|
20230601,101800,209412830,2540,2545,2545,2540,281
|
|
20230601,101700,208697900,2550,2550,2550,2550,0
|
|
20230601,101600,208697900,2550,2550,2550,2550,502
|
|
20230601,101500,207417800,2550,2555,2555,2545,299
|
|
20230601,101400,206655640,2550,2555,2570,2545,9423
|
|
20230601,101300,182585605,2555,2520,2565,2520,7128
|
|
20230601,101200,164371765,2520,2525,2525,2495,8299
|
|
20230601,101100,143614545,2525,2550,2550,2525,340
|
|
20230601,101000,142750945,2550,2550,2570,2530,6814
|
|
20230601,100900,125355685,2550,2550,2550,2530,4234
|
|
20230601,100800,114605020,2555,2495,2575,2495,8739
|
|
20230601,100700,92641070,2490,2490,2490,2490,0
|
|
20230601,100600,92641070,2490,2490,2490,2490,0
|
|
20230601,100500,92641070,2490,2490,2490,2490,0
|
|
20230601,100400,92641070,2490,2490,2490,2490,10
|
|
20230601,100300,92616170,2490,2500,2500,2490,887
|
|
20230601,100200,90401280,2495,2505,2505,2495,211
|
|
20230601,100100,89873825,2495,2510,2510,2495,2449
|
|
20230601,100000,83746240,2520,2510,2520,2510,24
|
|
20230601,095900,83685975,2510,2515,2515,2495,52
|
|
20230601,095800,83555575,2515,2495,2530,2495,24144
|
|
20230601,095700,22795685,2495,2495,2495,2495,1202
|
|
20230601,095600,19796695,2480,2480,2480,2480,0
|
|
20230601,095500,19796695,2480,2495,2495,2480,506
|
|
20230601,095400,18534315,2495,2495,2495,2495,0
|
|
20230601,095300,18534315,2495,2495,2495,2495,0
|
|
20230601,095200,18534315,2495,2495,2495,2495,0
|
|
20230601,095100,18534315,2495,2495,2495,2495,0
|
|
20230601,095000,18534315,2495,2495,2495,2495,0
|
|
20230601,094900,18534315,2495,2495,2495,2495,0
|
|
20230601,094800,18534315,2495,2495,2495,2495,10
|
|
20230601,094700,18509365,2495,2495,2495,2495,0
|
|
20230601,094600,18509365,2495,2495,2495,2495,0
|
|
20230601,094500,18509365,2495,2495,2495,2495,0
|
|
20230601,094400,18509365,2495,2495,2495,2495,0
|
|
20230601,094300,18509365,2495,2495,2495,2495,0
|
|
20230601,094200,18509365,2495,2495,2495,2495,0
|
|
20230601,094100,18509365,2495,2495,2495,2495,0
|
|
20230601,094000,18509365,2495,2495,2495,2495,3
|
|
20230601,093900,18501880,2495,2495,2495,2495,2
|
|
20230601,093800,18496890,2500,2500,2500,2500,2
|
|
20230601,093700,18491890,2500,2500,2500,2500,0
|
|
20230601,093600,18491890,2500,2495,2500,2495,11
|
|
20230601,093500,18464425,2480,2490,2500,2480,302
|
|
20230601,093400,17712115,2475,2490,2490,2475,622
|
|
20230601,093300,16169045,2490,2480,2490,2480,112
|
|
20230601,093200,15890795,2480,2480,2480,2480,164
|
|
20230601,093100,15484075,2480,2480,2480,2480,773
|
|
20230601,093000,13567035,2480,2480,2480,2480,0
|
|
20230601,092900,13567035,2480,2480,2480,2480,0
|
|
20230601,092800,13567035,2480,2480,2480,2480,0
|
|
20230601,092700,13567035,2480,2480,2480,2480,0
|
|
20230601,092600,13567035,2480,2480,2480,2480,0
|
|
20230601,092500,13567035,2480,2480,2480,2480,3000
|
|
20230601,092400,6127035,2475,2475,2475,2475,0
|
|
20230601,092300,6127035,2475,2480,2480,2475,1000
|
|
20230601,092200,3648845,2480,2480,2480,2480,0
|
|
20230601,092100,3648845,2480,2480,2480,2480,0
|
|
20230601,092000,3648845,2480,2480,2480,2480,0
|
|
20230601,091900,3648845,2480,2480,2480,2480,0
|
|
20230601,091800,3648845,2480,2480,2480,2480,0
|
|
20230601,091700,3648845,2480,2480,2480,2480,0
|
|
20230601,091600,3648845,2480,2480,2480,2480,0
|
|
20230601,091500,3648845,2480,2480,2480,2480,0
|
|
20230601,091400,3648845,2480,2480,2480,2480,0
|
|
20230601,091300,3648845,2480,2480,2480,2480,500
|
|
20230601,091200,2408845,2475,2475,2475,2475,0
|
|
20230601,091100,2408845,2475,2475,2475,2475,0
|
|
20230601,091000,2408845,2475,2475,2475,2475,0
|
|
20230601,090900,2408845,2475,2475,2475,2475,600
|
|
20230601,090800,923845,2470,2470,2470,2470,0
|
|
20230601,090700,923845,2470,2470,2470,2470,0
|
|
20230601,090600,923845,2470,2470,2470,2470,0
|
|
20230601,090500,923845,2470,2470,2470,2470,0
|
|
20230601,090400,923845,2470,2470,2470,2470,0
|
|
20230601,090300,923845,2470,2470,2470,2470,4
|
|
20230601,090200,913965,2470,2475,2475,2470,177
|
|
20230601,090100,476765,2470,2470,2470,2470,50
|
|
20230601,090000,353265,2475,2470,2475,2470,143
|