804 lines
38 KiB
CSV
804 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222100,256029255,2465,2465,2465,2465,3527
|
|
20230609,222000,256029255,2465,2465,2465,2465,0
|
|
20230609,221900,256029255,2465,2465,2465,2465,0
|
|
20230609,221800,256029255,2465,2465,2465,2465,0
|
|
20230609,221700,256029255,2465,2465,2465,2465,0
|
|
20230609,221600,256029255,2465,2465,2465,2465,0
|
|
20230609,221500,256029255,2465,2465,2465,2465,0
|
|
20230609,221400,256029255,2465,2465,2465,2465,0
|
|
20230609,221300,256029255,2465,2465,2465,2465,0
|
|
20230609,221200,256029255,2465,2465,2465,2465,0
|
|
20230609,221100,256029255,2465,2465,2465,2465,0
|
|
20230609,221000,256029255,2465,2465,2465,2465,0
|
|
20230609,220900,256029255,2465,2465,2465,2465,0
|
|
20230609,220800,256029255,2465,2465,2465,2465,0
|
|
20230609,220700,256029255,2465,2465,2465,2465,0
|
|
20230609,220600,256029255,2465,2465,2465,2465,0
|
|
20230609,220500,256029255,2465,2465,2465,2465,0
|
|
20230609,220400,256029255,2465,2465,2465,2465,0
|
|
20230609,220300,256029255,2465,2465,2465,2465,0
|
|
20230609,220200,256029255,2465,2465,2465,2465,0
|
|
20230609,220100,256029255,2465,2465,2465,2465,0
|
|
20230609,220000,256029255,2465,2465,2465,2465,0
|
|
20230609,215900,256029255,2465,2465,2465,2465,0
|
|
20230609,215800,256029255,2465,2465,2465,2465,0
|
|
20230609,215700,256029255,2465,2465,2465,2465,0
|
|
20230609,215600,256029255,2465,2465,2465,2465,0
|
|
20230609,215500,256029255,2465,2465,2465,2465,0
|
|
20230609,215400,256029255,2465,2465,2465,2465,0
|
|
20230609,215300,256029255,2465,2465,2465,2465,0
|
|
20230609,215200,256029255,2465,2465,2465,2465,0
|
|
20230609,215100,256029255,2465,2465,2465,2465,3527
|
|
20230609,215000,256029255,2465,2465,2465,2465,0
|
|
20230609,214900,256029255,2465,2465,2465,2465,0
|
|
20230609,214800,256029255,2465,2465,2465,2465,0
|
|
20230609,214700,256029255,2465,2465,2465,2465,0
|
|
20230609,214600,256029255,2465,2465,2465,2465,0
|
|
20230609,214500,256029255,2465,2465,2465,2465,0
|
|
20230609,214400,256029255,2465,2465,2465,2465,0
|
|
20230609,214300,256029255,2465,2465,2465,2465,0
|
|
20230609,214200,256029255,2465,2465,2465,2465,0
|
|
20230609,214100,256029255,2465,2465,2465,2465,0
|
|
20230609,214000,256029255,2465,2465,2465,2465,0
|
|
20230609,213900,256029255,2465,2465,2465,2465,0
|
|
20230609,213800,256029255,2465,2465,2465,2465,0
|
|
20230609,213700,256029255,2465,2465,2465,2465,0
|
|
20230609,213600,256029255,2465,2465,2465,2465,0
|
|
20230609,213500,256029255,2465,2465,2465,2465,0
|
|
20230609,213400,256029255,2465,2465,2465,2465,0
|
|
20230609,213300,256029255,2465,2465,2465,2465,0
|
|
20230609,213200,256029255,2465,2465,2465,2465,0
|
|
20230609,213100,256029255,2465,2465,2465,2465,0
|
|
20230609,213000,256029255,2465,2465,2465,2465,0
|
|
20230609,212900,256029255,2465,2465,2465,2465,0
|
|
20230609,212800,256029255,2465,2465,2465,2465,0
|
|
20230609,212700,256029255,2465,2465,2465,2465,0
|
|
20230609,212600,256029255,2465,2465,2465,2465,0
|
|
20230609,212500,256029255,2465,2465,2465,2465,0
|
|
20230609,212400,256029255,2465,2465,2465,2465,0
|
|
20230609,212300,256029255,2465,2465,2465,2465,0
|
|
20230609,212200,256029255,2465,2465,2465,2465,0
|
|
20230609,212100,256029255,2465,2465,2465,2465,3527
|
|
20230609,212000,256029255,2465,2465,2465,2465,0
|
|
20230609,211900,256029255,2465,2465,2465,2465,0
|
|
20230609,211800,256029255,2465,2465,2465,2465,0
|
|
20230609,211700,256029255,2465,2465,2465,2465,0
|
|
20230609,211600,256029255,2465,2465,2465,2465,0
|
|
20230609,211500,256029255,2465,2465,2465,2465,0
|
|
20230609,211400,256029255,2465,2465,2465,2465,0
|
|
20230609,211300,256029255,2465,2465,2465,2465,0
|
|
20230609,211200,256029255,2465,2465,2465,2465,0
|
|
20230609,211100,256029255,2465,2465,2465,2465,0
|
|
20230609,211000,256029255,2465,2465,2465,2465,0
|
|
20230609,210900,256029255,2465,2465,2465,2465,0
|
|
20230609,210800,256029255,2465,2465,2465,2465,0
|
|
20230609,210700,256029255,2465,2465,2465,2465,0
|
|
20230609,210600,256029255,2465,2465,2465,2465,0
|
|
20230609,210500,256029255,2465,2465,2465,2465,0
|
|
20230609,210400,256029255,2465,2465,2465,2465,0
|
|
20230609,210300,256029255,2465,2465,2465,2465,0
|
|
20230609,210200,256029255,2465,2465,2465,2465,0
|
|
20230609,210100,256029255,2465,2465,2465,2465,0
|
|
20230609,210000,256029255,2465,2465,2465,2465,0
|
|
20230609,205900,256029255,2465,2465,2465,2465,0
|
|
20230609,205800,256029255,2465,2465,2465,2465,0
|
|
20230609,205700,256029255,2465,2465,2465,2465,0
|
|
20230609,205600,256029255,2465,2465,2465,2465,0
|
|
20230609,205500,256029255,2465,2465,2465,2465,0
|
|
20230609,205400,256029255,2465,2465,2465,2465,0
|
|
20230609,205300,256029255,2465,2465,2465,2465,0
|
|
20230609,205200,256029255,2465,2465,2465,2465,0
|
|
20230609,205100,256029255,2465,2465,2465,2465,3527
|
|
20230609,205000,256029255,2465,2465,2465,2465,0
|
|
20230609,204900,256029255,2465,2465,2465,2465,0
|
|
20230609,204800,256029255,2465,2465,2465,2465,0
|
|
20230609,204700,256029255,2465,2465,2465,2465,0
|
|
20230609,204600,256029255,2465,2465,2465,2465,0
|
|
20230609,204500,256029255,2465,2465,2465,2465,0
|
|
20230609,204400,256029255,2465,2465,2465,2465,0
|
|
20230609,204300,256029255,2465,2465,2465,2465,0
|
|
20230609,204200,256029255,2465,2465,2465,2465,0
|
|
20230609,204100,256029255,2465,2465,2465,2465,0
|
|
20230609,204000,256029255,2465,2465,2465,2465,0
|
|
20230609,203900,256029255,2465,2465,2465,2465,0
|
|
20230609,203800,256029255,2465,2465,2465,2465,0
|
|
20230609,203700,256029255,2465,2465,2465,2465,0
|
|
20230609,203600,256029255,2465,2465,2465,2465,0
|
|
20230609,203500,256029255,2465,2465,2465,2465,0
|
|
20230609,203400,256029255,2465,2465,2465,2465,0
|
|
20230609,203300,256029255,2465,2465,2465,2465,0
|
|
20230609,203200,256029255,2465,2465,2465,2465,0
|
|
20230609,203100,256029255,2465,2465,2465,2465,0
|
|
20230609,203000,256029255,2465,2465,2465,2465,0
|
|
20230609,202900,256029255,2465,2465,2465,2465,0
|
|
20230609,202800,256029255,2465,2465,2465,2465,0
|
|
20230609,202700,256029255,2465,2465,2465,2465,0
|
|
20230609,202600,256029255,2465,2465,2465,2465,0
|
|
20230609,202500,256029255,2465,2465,2465,2465,0
|
|
20230609,202400,256029255,2465,2465,2465,2465,0
|
|
20230609,202300,256029255,2465,2465,2465,2465,0
|
|
20230609,202200,256029255,2465,2465,2465,2465,0
|
|
20230609,202100,256029255,2465,2465,2465,2465,3527
|
|
20230609,202000,256029255,2465,2465,2465,2465,0
|
|
20230609,201900,256029255,2465,2465,2465,2465,0
|
|
20230609,201800,256029255,2465,2465,2465,2465,0
|
|
20230609,201700,256029255,2465,2465,2465,2465,0
|
|
20230609,201600,256029255,2465,2465,2465,2465,0
|
|
20230609,201500,256029255,2465,2465,2465,2465,0
|
|
20230609,201400,256029255,2465,2465,2465,2465,0
|
|
20230609,201300,256029255,2465,2465,2465,2465,0
|
|
20230609,201200,256029255,2465,2465,2465,2465,0
|
|
20230609,201100,256029255,2465,2465,2465,2465,0
|
|
20230609,201000,256029255,2465,2465,2465,2465,0
|
|
20230609,200900,256029255,2465,2465,2465,2465,0
|
|
20230609,200800,256029255,2465,2465,2465,2465,0
|
|
20230609,200700,256029255,2465,2465,2465,2465,0
|
|
20230609,200600,256029255,2465,2465,2465,2465,0
|
|
20230609,200500,256029255,2465,2465,2465,2465,0
|
|
20230609,200400,256029255,2465,2465,2465,2465,0
|
|
20230609,200300,256029255,2465,2465,2465,2465,0
|
|
20230609,200200,256029255,2465,2465,2465,2465,0
|
|
20230609,200100,256029255,2465,2465,2465,2465,0
|
|
20230609,200000,256029255,2465,2465,2465,2465,0
|
|
20230609,195900,256029255,2465,2465,2465,2465,0
|
|
20230609,195800,256029255,2465,2465,2465,2465,0
|
|
20230609,195700,256029255,2465,2465,2465,2465,0
|
|
20230609,195600,256029255,2465,2465,2465,2465,0
|
|
20230609,195500,256029255,2465,2465,2465,2465,0
|
|
20230609,195400,256029255,2465,2465,2465,2465,0
|
|
20230609,195300,256029255,2465,2465,2465,2465,0
|
|
20230609,195200,256029255,2465,2465,2465,2465,0
|
|
20230609,195100,256029255,2465,2465,2465,2465,3527
|
|
20230609,195000,256029255,2465,2465,2465,2465,0
|
|
20230609,194900,256029255,2465,2465,2465,2465,0
|
|
20230609,194800,256029255,2465,2465,2465,2465,0
|
|
20230609,194700,256029255,2465,2465,2465,2465,0
|
|
20230609,194600,256029255,2465,2465,2465,2465,0
|
|
20230609,194500,256029255,2465,2465,2465,2465,0
|
|
20230609,194400,256029255,2465,2465,2465,2465,0
|
|
20230609,194300,256029255,2465,2465,2465,2465,0
|
|
20230609,194200,256029255,2465,2465,2465,2465,0
|
|
20230609,194100,256029255,2465,2465,2465,2465,0
|
|
20230609,194000,256029255,2465,2465,2465,2465,0
|
|
20230609,193900,256029255,2465,2465,2465,2465,0
|
|
20230609,193800,256029255,2465,2465,2465,2465,0
|
|
20230609,193700,256029255,2465,2465,2465,2465,0
|
|
20230609,193600,256029255,2465,2465,2465,2465,0
|
|
20230609,193500,256029255,2465,2465,2465,2465,0
|
|
20230609,193400,256029255,2465,2465,2465,2465,0
|
|
20230609,193300,256029255,2465,2465,2465,2465,0
|
|
20230609,193200,256029255,2465,2465,2465,2465,0
|
|
20230609,193100,256029255,2465,2465,2465,2465,0
|
|
20230609,193000,256029255,2465,2465,2465,2465,0
|
|
20230609,192900,256029255,2465,2465,2465,2465,0
|
|
20230609,192800,256029255,2465,2465,2465,2465,0
|
|
20230609,192700,256029255,2465,2465,2465,2465,0
|
|
20230609,192600,256029255,2465,2465,2465,2465,0
|
|
20230609,192500,256029255,2465,2465,2465,2465,0
|
|
20230609,192400,256029255,2465,2465,2465,2465,0
|
|
20230609,192300,256029255,2465,2465,2465,2465,0
|
|
20230609,192200,256029255,2465,2465,2465,2465,0
|
|
20230609,192100,256029255,2465,2465,2465,2465,3527
|
|
20230609,192000,256029255,2465,2465,2465,2465,0
|
|
20230609,191900,256029255,2465,2465,2465,2465,0
|
|
20230609,191800,256029255,2465,2465,2465,2465,0
|
|
20230609,191700,256029255,2465,2465,2465,2465,0
|
|
20230609,191600,256029255,2465,2465,2465,2465,0
|
|
20230609,191500,256029255,2465,2465,2465,2465,0
|
|
20230609,191400,256029255,2465,2465,2465,2465,0
|
|
20230609,191300,256029255,2465,2465,2465,2465,0
|
|
20230609,191200,256029255,2465,2465,2465,2465,0
|
|
20230609,191100,256029255,2465,2465,2465,2465,0
|
|
20230609,191000,256029255,2465,2465,2465,2465,0
|
|
20230609,190900,256029255,2465,2465,2465,2465,0
|
|
20230609,190800,256029255,2465,2465,2465,2465,0
|
|
20230609,190700,256029255,2465,2465,2465,2465,0
|
|
20230609,190600,256029255,2465,2465,2465,2465,0
|
|
20230609,190500,256029255,2465,2465,2465,2465,0
|
|
20230609,190400,256029255,2465,2465,2465,2465,0
|
|
20230609,190300,256029255,2465,2465,2465,2465,0
|
|
20230609,190200,256029255,2465,2465,2465,2465,0
|
|
20230609,190100,256029255,2465,2465,2465,2465,0
|
|
20230609,190000,256029255,2465,2465,2465,2465,0
|
|
20230609,185900,256029255,2465,2465,2465,2465,0
|
|
20230609,185800,256029255,2465,2465,2465,2465,0
|
|
20230609,185700,256029255,2465,2465,2465,2465,0
|
|
20230609,185600,256029255,2465,2465,2465,2465,0
|
|
20230609,185500,256029255,2465,2465,2465,2465,0
|
|
20230609,185400,256029255,2465,2465,2465,2465,0
|
|
20230609,185300,256029255,2465,2465,2465,2465,0
|
|
20230609,185200,256029255,2465,2465,2465,2465,0
|
|
20230609,185100,256029255,2465,2465,2465,2465,3527
|
|
20230609,185000,256029255,2465,2465,2465,2465,0
|
|
20230609,184900,256029255,2465,2465,2465,2465,0
|
|
20230609,184800,256029255,2465,2465,2465,2465,0
|
|
20230609,184700,256029255,2465,2465,2465,2465,0
|
|
20230609,184600,256029255,2465,2465,2465,2465,0
|
|
20230609,184500,256029255,2465,2465,2465,2465,0
|
|
20230609,184400,256029255,2465,2465,2465,2465,0
|
|
20230609,184300,256029255,2465,2465,2465,2465,0
|
|
20230609,184200,256029255,2465,2465,2465,2465,0
|
|
20230609,184100,256029255,2465,2465,2465,2465,0
|
|
20230609,184000,256029255,2465,2465,2465,2465,0
|
|
20230609,183900,256029255,2465,2465,2465,2465,0
|
|
20230609,183800,256029255,2465,2465,2465,2465,0
|
|
20230609,183700,256029255,2465,2465,2465,2465,0
|
|
20230609,183600,256029255,2465,2465,2465,2465,0
|
|
20230609,183500,256029255,2465,2465,2465,2465,0
|
|
20230609,183400,256029255,2465,2465,2465,2465,0
|
|
20230609,183300,256029255,2465,2465,2465,2465,0
|
|
20230609,183200,256029255,2465,2465,2465,2465,0
|
|
20230609,183100,256029255,2465,2465,2465,2465,0
|
|
20230609,183000,256029255,2465,2465,2465,2465,0
|
|
20230609,182900,256029255,2465,2465,2465,2465,0
|
|
20230609,182800,256029255,2465,2465,2465,2465,0
|
|
20230609,182700,256029255,2465,2465,2465,2465,0
|
|
20230609,182600,256029255,2465,2465,2465,2465,0
|
|
20230609,182500,256029255,2465,2465,2465,2465,0
|
|
20230609,182400,256029255,2465,2465,2465,2465,0
|
|
20230609,182300,256029255,2465,2465,2465,2465,0
|
|
20230609,182200,256029255,2465,2465,2465,2465,0
|
|
20230609,182100,256029255,2465,2465,2465,2465,3527
|
|
20230609,182000,256029255,2465,2465,2465,2465,0
|
|
20230609,181900,256029255,2465,2465,2465,2465,0
|
|
20230609,181800,256029255,2465,2465,2465,2465,0
|
|
20230609,181700,256029255,2465,2465,2465,2465,0
|
|
20230609,181600,256029255,2465,2465,2465,2465,0
|
|
20230609,181500,256029255,2465,2465,2465,2465,0
|
|
20230609,181400,256029255,2465,2465,2465,2465,0
|
|
20230609,181300,256029255,2465,2465,2465,2465,0
|
|
20230609,181200,256029255,2465,2465,2465,2465,0
|
|
20230609,181100,256029255,2465,2465,2465,2465,0
|
|
20230609,181000,256029255,2465,2465,2465,2465,0
|
|
20230609,180900,256029255,2465,2465,2465,2465,0
|
|
20230609,180800,256029255,2465,2465,2465,2465,0
|
|
20230609,180700,256029255,2465,2465,2465,2465,0
|
|
20230609,180600,256029255,2465,2465,2465,2465,0
|
|
20230609,180500,256029255,2465,2465,2465,2465,0
|
|
20230609,180400,256029255,2465,2465,2465,2465,0
|
|
20230609,180300,256029255,2465,2465,2465,2465,0
|
|
20230609,180200,256029255,2465,2465,2465,2465,0
|
|
20230609,180100,256029255,2465,2465,2465,2465,0
|
|
20230609,180000,256029255,2465,2465,2465,2465,0
|
|
20230609,175900,256029255,2465,2465,2465,2465,0
|
|
20230609,175800,256029255,2465,2465,2465,2465,0
|
|
20230609,175700,256029255,2465,2465,2465,2465,0
|
|
20230609,175600,256029255,2465,2465,2465,2465,0
|
|
20230609,175500,256029255,2465,2465,2465,2465,0
|
|
20230609,175400,256029255,2465,2465,2465,2465,0
|
|
20230609,175300,256029255,2465,2465,2465,2465,0
|
|
20230609,175200,256029255,2465,2465,2465,2465,0
|
|
20230609,175100,256029255,2465,2465,2465,2465,3527
|
|
20230609,175000,256029255,2465,2465,2465,2465,0
|
|
20230609,174900,256029255,2465,2465,2465,2465,0
|
|
20230609,174800,256029255,2465,2465,2465,2465,0
|
|
20230609,174700,256029255,2465,2465,2465,2465,0
|
|
20230609,174600,256029255,2465,2465,2465,2465,0
|
|
20230609,174500,256029255,2465,2465,2465,2465,0
|
|
20230609,174400,256029255,2465,2465,2465,2465,0
|
|
20230609,174300,256029255,2465,2465,2465,2465,0
|
|
20230609,174200,256029255,2465,2465,2465,2465,0
|
|
20230609,174100,256029255,2465,2465,2465,2465,0
|
|
20230609,174000,256029255,2465,2465,2465,2465,0
|
|
20230609,173900,256029255,2465,2465,2465,2465,0
|
|
20230609,173800,256029255,2465,2465,2465,2465,0
|
|
20230609,173700,256029255,2465,2465,2465,2465,0
|
|
20230609,173600,256029255,2465,2465,2465,2465,0
|
|
20230609,173500,256029255,2465,2465,2465,2465,0
|
|
20230609,173400,256029255,2465,2465,2465,2465,0
|
|
20230609,173300,256029255,2465,2465,2465,2465,0
|
|
20230609,173200,256029255,2465,2465,2465,2465,0
|
|
20230609,173100,256029255,2465,2465,2465,2465,0
|
|
20230609,173000,256029255,2465,2465,2465,2465,0
|
|
20230609,172900,256029255,2465,2465,2465,2465,0
|
|
20230609,172800,256029255,2465,2465,2465,2465,0
|
|
20230609,172700,256029255,2465,2465,2465,2465,0
|
|
20230609,172600,256029255,2465,2465,2465,2465,0
|
|
20230609,172500,256029255,2465,2465,2465,2465,0
|
|
20230609,172400,256029255,2465,2465,2465,2465,0
|
|
20230609,172300,256029255,2465,2465,2465,2465,0
|
|
20230609,172200,256029255,2465,2465,2465,2465,0
|
|
20230609,172100,256029255,2465,2465,2465,2465,3527
|
|
20230609,172000,256029255,2465,2465,2465,2465,0
|
|
20230609,171900,256029255,2465,2465,2465,2465,0
|
|
20230609,171800,256029255,2465,2465,2465,2465,0
|
|
20230609,171700,256029255,2465,2465,2465,2465,0
|
|
20230609,171600,256029255,2465,2465,2465,2465,0
|
|
20230609,171500,256029255,2465,2465,2465,2465,0
|
|
20230609,171400,256029255,2465,2465,2465,2465,0
|
|
20230609,171300,256029255,2465,2465,2465,2465,0
|
|
20230609,171200,256029255,2465,2465,2465,2465,0
|
|
20230609,171100,256029255,2465,2465,2465,2465,0
|
|
20230609,171000,256029255,2465,2465,2465,2465,0
|
|
20230609,170900,256029255,2465,2465,2465,2465,0
|
|
20230609,170800,256029255,2465,2465,2465,2465,0
|
|
20230609,170700,256029255,2465,2465,2465,2465,0
|
|
20230609,170600,256029255,2465,2465,2465,2465,0
|
|
20230609,170500,256029255,2465,2465,2465,2465,0
|
|
20230609,170400,256029255,2465,2465,2465,2465,0
|
|
20230609,170300,256029255,2465,2465,2465,2465,0
|
|
20230609,170200,256029255,2465,2465,2465,2465,0
|
|
20230609,170100,256029255,2465,2465,2465,2465,0
|
|
20230609,170000,256029255,2465,2465,2465,2465,0
|
|
20230609,165900,256029255,2465,2465,2465,2465,0
|
|
20230609,165800,256029255,2465,2465,2465,2465,0
|
|
20230609,165700,256029255,2465,2465,2465,2465,0
|
|
20230609,165600,256029255,2465,2465,2465,2465,0
|
|
20230609,165500,256029255,2465,2465,2465,2465,0
|
|
20230609,165400,256029255,2465,2465,2465,2465,0
|
|
20230609,165300,256029255,2465,2465,2465,2465,0
|
|
20230609,165200,256029255,2465,2465,2465,2465,0
|
|
20230609,165100,256029255,2465,2465,2465,2465,3527
|
|
20230609,165000,256029255,2465,2465,2465,2465,0
|
|
20230609,164900,256029255,2465,2465,2465,2465,0
|
|
20230609,164800,256029255,2465,2465,2465,2465,0
|
|
20230609,164700,256029255,2465,2465,2465,2465,0
|
|
20230609,164600,256029255,2465,2465,2465,2465,0
|
|
20230609,164500,256029255,2465,2465,2465,2465,0
|
|
20230609,164400,256029255,2465,2465,2465,2465,0
|
|
20230609,164300,256029255,2465,2465,2465,2465,0
|
|
20230609,164200,256029255,2465,2465,2465,2465,0
|
|
20230609,164100,256029255,2465,2465,2465,2465,0
|
|
20230609,164000,256029255,2465,2465,2465,2465,0
|
|
20230609,163900,256029255,2465,2465,2465,2465,0
|
|
20230609,163800,256029255,2465,2465,2465,2465,0
|
|
20230609,163700,256029255,2465,2465,2465,2465,0
|
|
20230609,163600,256029255,2465,2465,2465,2465,0
|
|
20230609,163500,256029255,2465,2465,2465,2465,0
|
|
20230609,163400,256029255,2465,2465,2465,2465,0
|
|
20230609,163300,256029255,2465,2465,2465,2465,0
|
|
20230609,163200,256029255,2465,2465,2465,2465,0
|
|
20230609,163100,256029255,2465,2465,2465,2465,0
|
|
20230609,163000,256029255,2465,2465,2465,2465,0
|
|
20230609,162900,256029255,2465,2465,2465,2465,0
|
|
20230609,162800,256029255,2465,2465,2465,2465,0
|
|
20230609,162700,256029255,2465,2465,2465,2465,0
|
|
20230609,162600,256029255,2465,2465,2465,2465,0
|
|
20230609,162500,256029255,2465,2465,2465,2465,0
|
|
20230609,162400,256029255,2465,2465,2465,2465,0
|
|
20230609,162300,256029255,2465,2465,2465,2465,0
|
|
20230609,162200,256029255,2465,2465,2465,2465,0
|
|
20230609,162100,256029255,2465,2465,2465,2465,3527
|
|
20230609,162000,256029255,2465,2465,2465,2465,0
|
|
20230609,161900,256029255,2465,2465,2465,2465,0
|
|
20230609,161800,256029255,2465,2465,2465,2465,0
|
|
20230609,161700,256029255,2465,2465,2465,2465,0
|
|
20230609,161600,256029255,2465,2465,2465,2465,0
|
|
20230609,161500,256029255,2465,2465,2465,2465,0
|
|
20230609,161400,256029255,2465,2465,2465,2465,0
|
|
20230609,161300,256029255,2465,2465,2465,2465,0
|
|
20230609,161200,256029255,2465,2465,2465,2465,0
|
|
20230609,161100,256029255,2465,2465,2465,2465,0
|
|
20230609,161000,256029255,2465,2465,2465,2465,0
|
|
20230609,160900,256029255,2465,2465,2465,2465,0
|
|
20230609,160800,256029255,2465,2465,2465,2465,0
|
|
20230609,160700,256029255,2465,2465,2465,2465,0
|
|
20230609,160600,256029255,2465,2465,2465,2465,0
|
|
20230609,160500,256029255,2465,2465,2465,2465,0
|
|
20230609,160400,256029255,2465,2465,2465,2465,0
|
|
20230609,160300,256029255,2465,2465,2465,2465,0
|
|
20230609,160200,256029255,2465,2465,2465,2465,0
|
|
20230609,160100,256029255,2465,2465,2465,2465,0
|
|
20230609,160000,256029255,2465,2465,2465,2465,0
|
|
20230609,155900,256029255,2465,2465,2465,2465,0
|
|
20230609,155800,256029255,2465,2465,2465,2465,0
|
|
20230609,155700,256029255,2465,2465,2465,2465,0
|
|
20230609,155600,256029255,2465,2465,2465,2465,0
|
|
20230609,155500,256029255,2465,2465,2465,2465,0
|
|
20230609,155400,256029255,2465,2465,2465,2465,0
|
|
20230609,155300,256029255,2465,2465,2465,2465,0
|
|
20230609,155200,256029255,2465,2465,2465,2465,0
|
|
20230609,155100,256029255,2465,2465,2465,2465,3527
|
|
20230609,155000,256029255,2465,2465,2465,2465,0
|
|
20230609,154900,256029255,2465,2465,2465,2465,0
|
|
20230609,154800,256029255,2465,2465,2465,2465,0
|
|
20230609,154700,256029255,2465,2465,2465,2465,0
|
|
20230609,154600,256029255,2465,2465,2465,2465,0
|
|
20230609,154500,256029255,2465,2465,2465,2465,0
|
|
20230609,154400,256029255,2465,2465,2465,2465,0
|
|
20230609,154300,256029255,2465,2465,2465,2465,0
|
|
20230609,154200,256029255,2465,2465,2465,2465,0
|
|
20230609,154100,256029255,2465,2465,2465,2465,0
|
|
20230609,154000,256029255,2465,2465,2465,2465,0
|
|
20230609,153900,256029255,2465,2465,2465,2465,0
|
|
20230609,153800,256029255,2465,2465,2465,2465,0
|
|
20230609,153700,256029255,2465,2465,2465,2465,0
|
|
20230609,153600,256029255,2465,2465,2465,2465,0
|
|
20230609,153500,256029255,2465,2465,2465,2465,0
|
|
20230609,153400,256029255,2465,2465,2465,2465,0
|
|
20230609,153300,256029255,2465,2465,2465,2465,0
|
|
20230609,153200,256029255,2465,2465,2465,2465,0
|
|
20230609,153100,256029255,2465,2465,2465,2465,0
|
|
20230609,153000,256029255,2465,2465,2465,2465,3527
|
|
20230609,152900,247335200,2465,2465,2465,2465,0
|
|
20230609,152800,247335200,2465,2465,2465,2465,0
|
|
20230609,152700,247335200,2465,2465,2465,2465,0
|
|
20230609,152600,247335200,2465,2465,2465,2465,0
|
|
20230609,152500,247335200,2465,2465,2465,2465,0
|
|
20230609,152400,247335200,2465,2465,2465,2465,0
|
|
20230609,152300,247335200,2465,2465,2465,2465,0
|
|
20230609,152200,247335200,2465,2465,2465,2465,0
|
|
20230609,152100,247335200,2465,2465,2465,2465,0
|
|
20230609,152000,247335200,2465,2465,2465,2465,0
|
|
20230609,151900,247335200,2465,2465,2465,2465,2
|
|
20230609,151800,247330270,2470,2470,2470,2470,1
|
|
20230609,151700,247327800,2465,2465,2465,2465,39
|
|
20230609,151600,247231665,2465,2465,2465,2465,329
|
|
20230609,151500,246420680,2465,2465,2465,2465,0
|
|
20230609,151400,246420680,2465,2465,2465,2465,38
|
|
20230609,151300,246327010,2465,2465,2465,2465,563
|
|
20230609,151200,244939215,2465,2465,2465,2465,0
|
|
20230609,151100,244939215,2465,2465,2465,2465,6
|
|
20230609,151000,244924425,2465,2465,2465,2465,0
|
|
20230609,150900,244924425,2465,2465,2465,2465,0
|
|
20230609,150800,244924425,2465,2465,2465,2465,0
|
|
20230609,150700,244924425,2465,2470,2470,2465,53
|
|
20230609,150600,244793705,2470,2470,2470,2470,0
|
|
20230609,150500,244793705,2470,2470,2470,2470,405
|
|
20230609,150400,243793355,2465,2465,2465,2465,452
|
|
20230609,150300,242679175,2465,2465,2465,2465,2
|
|
20230609,150200,242674245,2465,2465,2465,2465,1592
|
|
20230609,150100,238749965,2465,2465,2465,2465,76
|
|
20230609,150000,238562625,2470,2470,2470,2470,1
|
|
20230609,145900,238560155,2465,2465,2465,2465,0
|
|
20230609,145800,238560155,2465,2465,2465,2465,0
|
|
20230609,145700,238560155,2465,2465,2465,2465,0
|
|
20230609,145600,238560155,2465,2465,2465,2465,23
|
|
20230609,145500,238503460,2465,2465,2465,2465,11
|
|
20230609,145400,238476345,2465,2465,2465,2465,70
|
|
20230609,145300,238303795,2470,2470,2470,2470,0
|
|
20230609,145200,238303795,2470,2470,2470,2470,100
|
|
20230609,145100,238056795,2465,2470,2470,2465,1702
|
|
20230609,145000,233859105,2470,2470,2470,2470,200
|
|
20230609,144900,233365105,2465,2465,2465,2465,700
|
|
20230609,144800,231639605,2470,2470,2470,2470,100
|
|
20230609,144700,231392605,2465,2465,2465,2465,0
|
|
20230609,144600,231392605,2465,2465,2465,2465,0
|
|
20230609,144500,231392605,2465,2465,2465,2465,38
|
|
20230609,144400,231298935,2465,2465,2465,2465,0
|
|
20230609,144300,231298935,2465,2465,2465,2465,0
|
|
20230609,144200,231298935,2465,2465,2465,2465,0
|
|
20230609,144100,231298935,2465,2465,2465,2465,0
|
|
20230609,144000,231298935,2465,2465,2465,2465,0
|
|
20230609,143900,231298935,2465,2465,2465,2465,0
|
|
20230609,143800,231298935,2465,2470,2470,2465,1056
|
|
20230609,143700,228694525,2470,2470,2470,2470,257
|
|
20230609,143600,228059735,2470,2470,2470,2470,0
|
|
20230609,143500,228059735,2470,2470,2470,2470,8
|
|
20230609,143400,228039975,2470,2470,2470,2470,123
|
|
20230609,143300,227736165,2470,2470,2470,2470,0
|
|
20230609,143200,227736165,2470,2470,2470,2470,1
|
|
20230609,143100,227733695,2470,2470,2470,2470,383
|
|
20230609,143000,226787685,2470,2470,2470,2470,0
|
|
20230609,142900,226787685,2470,2470,2470,2470,0
|
|
20230609,142800,226787685,2470,2470,2470,2470,0
|
|
20230609,142700,226787685,2470,2470,2470,2470,0
|
|
20230609,142600,226787685,2470,2470,2470,2470,0
|
|
20230609,142500,226787685,2470,2470,2470,2470,3052
|
|
20230609,142400,219249245,2470,2470,2470,2470,1004
|
|
20230609,142300,216769365,2470,2470,2470,2470,40
|
|
20230609,142200,216670565,2470,2470,2470,2470,0
|
|
20230609,142100,216670565,2470,2470,2470,2470,47
|
|
20230609,142000,216554475,2475,2475,2475,2475,0
|
|
20230609,141900,216554475,2475,2470,2475,2470,60
|
|
20230609,141800,216406270,2470,2470,2470,2470,0
|
|
20230609,141700,216406270,2470,2470,2470,2470,0
|
|
20230609,141600,216406270,2470,2470,2470,2470,1
|
|
20230609,141500,216403800,2480,2480,2480,2480,0
|
|
20230609,141400,216403800,2480,2480,2480,2480,0
|
|
20230609,141300,216403800,2480,2480,2480,2480,0
|
|
20230609,141200,216403800,2480,2480,2480,2480,0
|
|
20230609,141100,216403800,2480,2480,2480,2480,0
|
|
20230609,141000,216403800,2480,2480,2480,2480,0
|
|
20230609,140900,216403800,2480,2480,2480,2480,0
|
|
20230609,140800,216403800,2480,2480,2480,2480,0
|
|
20230609,140700,216403800,2480,2480,2480,2480,0
|
|
20230609,140600,216403800,2480,2480,2480,2480,1
|
|
20230609,140500,216401320,2475,2475,2475,2475,0
|
|
20230609,140400,216401320,2475,2475,2475,2475,25
|
|
20230609,140300,216339445,2480,2480,2480,2480,1
|
|
20230609,140200,216336965,2470,2470,2470,2470,0
|
|
20230609,140100,216336965,2470,2470,2470,2470,30
|
|
20230609,140000,216262865,2480,2480,2480,2480,2
|
|
20230609,135900,216257905,2470,2470,2470,2470,0
|
|
20230609,135800,216257905,2470,2470,2470,2470,10
|
|
20230609,135700,216233205,2480,2480,2480,2480,0
|
|
20230609,135600,216233205,2480,2480,2480,2480,0
|
|
20230609,135500,216233205,2480,2480,2480,2480,0
|
|
20230609,135400,216233205,2480,2480,2480,2480,0
|
|
20230609,135300,216233205,2480,2480,2480,2480,0
|
|
20230609,135200,216233205,2480,2480,2480,2480,0
|
|
20230609,135100,216233205,2480,2480,2480,2480,0
|
|
20230609,135000,216233205,2480,2480,2480,2480,0
|
|
20230609,134900,216233205,2480,2480,2480,2480,0
|
|
20230609,134800,216233205,2480,2480,2480,2480,0
|
|
20230609,134700,216233205,2480,2480,2480,2480,0
|
|
20230609,134600,216233205,2480,2480,2480,2480,0
|
|
20230609,134500,216233205,2480,2480,2480,2480,210
|
|
20230609,134400,215712405,2475,2475,2475,2475,0
|
|
20230609,134300,215712405,2475,2475,2475,2475,0
|
|
20230609,134200,215712405,2475,2475,2475,2475,21
|
|
20230609,134100,215660430,2475,2475,2475,2475,25
|
|
20230609,134000,215598555,2475,2475,2475,2475,0
|
|
20230609,133900,215598555,2475,2475,2475,2475,327
|
|
20230609,133800,214789230,2475,2475,2475,2475,45
|
|
20230609,133700,214677855,2480,2480,2480,2480,0
|
|
20230609,133600,214677855,2480,2480,2480,2480,0
|
|
20230609,133500,214677855,2480,2475,2480,2475,2
|
|
20230609,133400,214672900,2475,2475,2475,2475,0
|
|
20230609,133300,214672900,2475,2475,2475,2475,32
|
|
20230609,133200,214593700,2470,2470,2470,2470,0
|
|
20230609,133100,214593700,2470,2470,2470,2470,0
|
|
20230609,133000,214593700,2470,2470,2470,2470,0
|
|
20230609,132900,214593700,2470,2475,2475,2470,1520
|
|
20230609,132800,210838350,2475,2475,2475,2475,0
|
|
20230609,132700,210838350,2475,2475,2475,2475,0
|
|
20230609,132600,210838350,2475,2475,2475,2475,0
|
|
20230609,132500,210838350,2475,2475,2475,2475,1
|
|
20230609,132400,210835875,2475,2475,2475,2475,0
|
|
20230609,132300,210835875,2475,2475,2475,2475,46
|
|
20230609,132200,210722025,2475,2475,2475,2475,13
|
|
20230609,132100,210689850,2475,2475,2475,2475,150
|
|
20230609,132000,210318600,2475,2475,2475,2475,200
|
|
20230609,131900,209823600,2470,2470,2470,2470,0
|
|
20230609,131800,209823600,2470,2470,2470,2470,0
|
|
20230609,131700,209823600,2470,2470,2470,2470,0
|
|
20230609,131600,209823600,2470,2470,2470,2470,0
|
|
20230609,131500,209823600,2470,2470,2470,2470,39
|
|
20230609,131400,209727270,2470,2470,2470,2470,1200
|
|
20230609,131300,206763270,2475,2475,2475,2475,0
|
|
20230609,131200,206763270,2475,2475,2475,2475,253
|
|
20230609,131100,206137095,2475,2475,2475,2475,1767
|
|
20230609,131000,201763770,2475,2475,2475,2475,0
|
|
20230609,130900,201763770,2475,2475,2475,2475,0
|
|
20230609,130800,201763770,2475,2475,2475,2475,0
|
|
20230609,130700,201763770,2475,2475,2475,2475,11
|
|
20230609,130600,201736545,2480,2475,2480,2475,17
|
|
20230609,130500,201694465,2480,2480,2480,2480,300
|
|
20230609,130400,200950465,2480,2480,2480,2480,150
|
|
20230609,130300,200578465,2480,2480,2480,2480,130
|
|
20230609,130200,200256065,2475,2475,2475,2475,37
|
|
20230609,130100,200164490,2475,2475,2475,2475,5
|
|
20230609,130000,200152115,2475,2475,2475,2475,5
|
|
20230609,125900,200139740,2480,2480,2480,2480,403
|
|
20230609,125800,199140300,2480,2480,2480,2480,0
|
|
20230609,125700,199140300,2480,2480,2480,2480,0
|
|
20230609,125600,199140300,2480,2480,2480,2480,0
|
|
20230609,125500,199140300,2480,2480,2480,2480,20
|
|
20230609,125400,199090700,2485,2485,2485,2485,0
|
|
20230609,125300,199090700,2485,2485,2485,2485,0
|
|
20230609,125200,199090700,2485,2485,2485,2485,0
|
|
20230609,125100,199090700,2485,2485,2485,2485,0
|
|
20230609,125000,199090700,2485,2485,2485,2485,4
|
|
20230609,124900,199080760,2475,2475,2475,2475,0
|
|
20230609,124800,199080760,2475,2475,2475,2475,0
|
|
20230609,124700,199080760,2475,2475,2475,2475,0
|
|
20230609,124600,199080760,2475,2475,2475,2475,0
|
|
20230609,124500,199080760,2475,2475,2475,2475,200
|
|
20230609,124400,198585760,2475,2475,2475,2475,0
|
|
20230609,124300,198585760,2475,2475,2475,2475,2
|
|
20230609,124200,198580810,2485,2485,2485,2485,0
|
|
20230609,124100,198580810,2485,2485,2485,2485,0
|
|
20230609,124000,198580810,2485,2485,2485,2485,0
|
|
20230609,123900,198580810,2485,2485,2485,2485,0
|
|
20230609,123800,198580810,2485,2485,2485,2485,41
|
|
20230609,123700,198478925,2485,2485,2485,2485,0
|
|
20230609,123600,198478925,2485,2485,2485,2485,129
|
|
20230609,123500,198158360,2485,2485,2485,2485,1
|
|
20230609,123400,198155875,2480,2480,2480,2480,0
|
|
20230609,123300,198155875,2480,2480,2485,2475,1546
|
|
20230609,123200,194326660,2480,2480,2485,2480,240
|
|
20230609,123100,193731350,2480,2480,2480,2480,0
|
|
20230609,123000,193731350,2480,2480,2480,2480,0
|
|
20230609,122900,193731350,2480,2480,2480,2480,0
|
|
20230609,122800,193731350,2480,2480,2480,2480,1
|
|
20230609,122700,193728870,2485,2485,2485,2485,0
|
|
20230609,122600,193728870,2485,2480,2485,2480,184
|
|
20230609,122500,193271635,2480,2480,2480,2480,0
|
|
20230609,122400,193271635,2480,2480,2480,2480,50
|
|
20230609,122300,193147635,2485,2485,2485,2485,0
|
|
20230609,122200,193147635,2485,2485,2485,2485,0
|
|
20230609,122100,193147635,2485,2485,2485,2485,0
|
|
20230609,122000,193147635,2485,2485,2485,2485,0
|
|
20230609,121900,193147635,2485,2485,2485,2485,0
|
|
20230609,121800,193147635,2485,2485,2485,2485,0
|
|
20230609,121700,193147635,2485,2485,2485,2485,0
|
|
20230609,121600,193147635,2485,2485,2485,2485,0
|
|
20230609,121500,193147635,2485,2485,2485,2485,0
|
|
20230609,121400,193147635,2485,2485,2485,2485,0
|
|
20230609,121300,193147635,2485,2485,2485,2485,1
|
|
20230609,121200,193145150,2480,2485,2485,2480,20
|
|
20230609,121100,193095500,2485,2485,2485,2485,0
|
|
20230609,121000,193095500,2485,2485,2485,2485,0
|
|
20230609,120900,193095500,2485,2485,2485,2485,0
|
|
20230609,120800,193095500,2485,2485,2485,2485,0
|
|
20230609,120700,193095500,2485,2485,2485,2485,0
|
|
20230609,120600,193095500,2485,2485,2485,2485,1
|
|
20230609,120500,193093015,2485,2485,2485,2485,1
|
|
20230609,120400,193090530,2485,2475,2485,2475,31
|
|
20230609,120300,193013795,2480,2480,2480,2480,25
|
|
20230609,120200,192951795,2485,2485,2485,2485,0
|
|
20230609,120100,192951795,2485,2485,2485,2485,1
|
|
20230609,120000,192949310,2475,2485,2485,2475,39
|
|
20230609,115900,192852775,2480,2480,2480,2480,2012
|
|
20230609,115800,187863015,2480,2480,2480,2480,1112
|
|
20230609,115700,185105255,2475,2475,2475,2475,0
|
|
20230609,115600,185105255,2475,2475,2475,2475,0
|
|
20230609,115500,185105255,2475,2475,2475,2475,0
|
|
20230609,115400,185105255,2475,2475,2475,2475,0
|
|
20230609,115300,185105255,2475,2475,2475,2475,0
|
|
20230609,115200,185105255,2475,2475,2475,2475,0
|
|
20230609,115100,185105255,2475,2475,2475,2475,0
|
|
20230609,115000,185105255,2475,2475,2475,2475,76
|
|
20230609,114900,184917155,2475,2475,2475,2475,0
|
|
20230609,114800,184917155,2475,2475,2475,2475,0
|
|
20230609,114700,184917155,2475,2475,2475,2475,100
|
|
20230609,114600,184669655,2470,2470,2470,2470,100
|
|
20230609,114500,184422655,2470,2470,2470,2470,0
|
|
20230609,114400,184422655,2470,2470,2470,2470,32
|
|
20230609,114300,184343615,2470,2470,2470,2470,0
|
|
20230609,114200,184343615,2470,2470,2470,2470,0
|
|
20230609,114100,184343615,2470,2470,2470,2470,25
|
|
20230609,114000,184281865,2470,2470,2470,2470,0
|
|
20230609,113900,184281865,2470,2470,2470,2470,0
|
|
20230609,113800,184281865,2470,2470,2470,2470,40
|
|
20230609,113700,184183065,2475,2475,2475,2475,0
|
|
20230609,113600,184183065,2475,2475,2475,2475,406
|
|
20230609,113500,183178215,2470,2470,2470,2470,0
|
|
20230609,113400,183178215,2470,2475,2475,2470,255
|
|
20230609,113300,182547775,2470,2470,2470,2470,0
|
|
20230609,113200,182547775,2470,2470,2470,2470,0
|
|
20230609,113100,182547775,2470,2470,2470,2470,0
|
|
20230609,113000,182547775,2470,2470,2470,2470,0
|
|
20230609,112900,182547775,2470,2470,2470,2470,4
|
|
20230609,112800,182537895,2470,2470,2470,2470,0
|
|
20230609,112700,182537895,2470,2470,2470,2470,150
|
|
20230609,112600,182167395,2470,2470,2470,2470,0
|
|
20230609,112500,182167395,2470,2470,2470,2470,1
|
|
20230609,112400,182164925,2470,2470,2470,2470,0
|
|
20230609,112300,182164925,2470,2470,2470,2470,7
|
|
20230609,112200,182147635,2470,2470,2470,2470,0
|
|
20230609,112100,182147635,2470,2470,2470,2470,0
|
|
20230609,112000,182147635,2470,2470,2470,2470,36
|
|
20230609,111900,182058715,2475,2475,2475,2475,0
|
|
20230609,111800,182058715,2475,2475,2475,2475,0
|
|
20230609,111700,182058715,2475,2475,2475,2475,120
|
|
20230609,111600,181761715,2480,2480,2480,2480,0
|
|
20230609,111500,181761715,2480,2480,2480,2480,0
|
|
20230609,111400,181761715,2480,2480,2480,2480,20
|
|
20230609,111300,181712115,2480,2480,2480,2480,0
|
|
20230609,111200,181712115,2480,2480,2480,2480,0
|
|
20230609,111100,181712115,2480,2480,2480,2480,0
|
|
20230609,111000,181712115,2480,2480,2480,2480,0
|
|
20230609,110900,181712115,2480,2480,2480,2480,46
|
|
20230609,110800,181598035,2480,2480,2480,2480,50
|
|
20230609,110700,181474035,2480,2480,2480,2480,0
|
|
20230609,110600,181474035,2480,2480,2480,2480,0
|
|
20230609,110500,181474035,2480,2480,2480,2480,1
|
|
20230609,110400,181471555,2470,2470,2470,2470,0
|
|
20230609,110300,181471555,2470,2470,2470,2470,9
|
|
20230609,110200,181449325,2470,2470,2470,2470,1045
|
|
20230609,110100,178868175,2480,2480,2480,2480,0
|
|
20230609,110000,178868175,2480,2480,2480,2480,0
|
|
20230609,105900,178868175,2480,2480,2480,2480,3
|
|
20230609,105800,178860735,2480,2485,2485,2480,8
|
|
20230609,105700,178840860,2490,2490,2490,2490,0
|
|
20230609,105600,178840860,2490,2490,2490,2490,0
|
|
20230609,105500,178840860,2490,2490,2490,2490,0
|
|
20230609,105400,178840860,2490,2490,2490,2490,0
|
|
20230609,105300,178840860,2490,2490,2490,2490,0
|
|
20230609,105200,178840860,2490,2490,2490,2490,0
|
|
20230609,105100,178840860,2490,2490,2490,2490,1
|
|
20230609,105000,178838370,2470,2470,2470,2470,0
|
|
20230609,104900,178838370,2470,2480,2480,2470,1289
|
|
20230609,104800,175647650,2485,2485,2485,2485,0
|
|
20230609,104700,175647650,2485,2485,2485,2485,1113
|
|
20230609,104600,172881845,2485,2480,2485,2480,2088
|
|
20230609,104500,167693280,2480,2480,2480,2480,10
|
|
20230609,104400,167668480,2480,2480,2480,2480,0
|
|
20230609,104300,167668480,2480,2480,2480,2480,51
|
|
20230609,104200,167542000,2470,2470,2470,2470,4000
|
|
20230609,104100,157662000,2480,2480,2480,2480,0
|
|
20230609,104000,157662000,2480,2480,2480,2480,1
|
|
20230609,103900,157659520,2480,2480,2480,2480,120
|
|
20230609,103800,157361920,2480,2480,2480,2480,1
|
|
20230609,103700,157359440,2475,2475,2475,2475,0
|
|
20230609,103600,157359440,2475,2475,2475,2475,0
|
|
20230609,103500,157359440,2475,2475,2475,2475,0
|
|
20230609,103400,157359440,2475,2475,2475,2475,127
|
|
20230609,103300,157045115,2475,2475,2475,2475,242
|
|
20230609,103200,156446165,2475,2475,2475,2475,0
|
|
20230609,103100,156446165,2475,2475,2475,2475,100
|
|
20230609,103000,156198665,2475,2475,2475,2475,20
|
|
20230609,102900,156149165,2475,2475,2475,2475,0
|
|
20230609,102800,156149165,2475,2475,2475,2475,0
|
|
20230609,102700,156149165,2475,2475,2475,2475,0
|
|
20230609,102600,156149165,2475,2475,2475,2475,106
|
|
20230609,102500,155886815,2475,2475,2475,2475,0
|
|
20230609,102400,155886815,2475,2475,2475,2475,1
|
|
20230609,102300,155884340,2475,2475,2475,2475,199
|
|
20230609,102200,155391815,2475,2475,2475,2475,0
|
|
20230609,102100,155391815,2475,2475,2475,2475,0
|
|
20230609,102000,155391815,2475,2475,2475,2475,0
|
|
20230609,101900,155391815,2475,2475,2475,2475,0
|
|
20230609,101800,155391815,2475,2475,2475,2475,0
|
|
20230609,101700,155391815,2475,2475,2475,2475,0
|
|
20230609,101600,155391815,2475,2475,2475,2475,0
|
|
20230609,101500,155391815,2475,2475,2475,2475,554
|
|
20230609,101400,154020665,2475,2475,2475,2475,5000
|
|
20230609,101300,141645665,2470,2470,2470,2470,0
|
|
20230609,101200,141645665,2470,2470,2470,2470,0
|
|
20230609,101100,141645665,2470,2470,2470,2470,232
|
|
20230609,101000,141072625,2475,2475,2475,2475,0
|
|
20230609,100900,141072625,2475,2475,2475,2475,0
|
|
20230609,100800,141072625,2475,2475,2475,2475,0
|
|
20230609,100700,141072625,2475,2475,2475,2475,0
|
|
20230609,100600,141072625,2475,2475,2475,2475,3304
|
|
20230609,100500,132895225,2470,2470,2470,2470,0
|
|
20230609,100400,132895225,2470,2470,2470,2470,0
|
|
20230609,100300,132895225,2470,2470,2470,2470,500
|
|
20230609,100200,131660225,2470,2470,2470,2470,2
|
|
20230609,100100,131655285,2470,2470,2470,2470,1000
|
|
20230609,100000,129185285,2470,2470,2470,2470,0
|
|
20230609,095900,129185285,2470,2475,2475,2470,323
|
|
20230609,095800,128386975,2475,2475,2475,2475,100
|
|
20230609,095700,128139475,2475,2475,2475,2475,0
|
|
20230609,095600,128139475,2475,2475,2475,2475,200
|
|
20230609,095500,127644475,2480,2480,2480,2480,203
|
|
20230609,095400,127141035,2470,2470,2470,2470,0
|
|
20230609,095300,127141035,2470,2480,2480,2470,108
|
|
20230609,095200,126874195,2480,2480,2480,2480,0
|
|
20230609,095100,126874195,2480,2480,2480,2480,0
|
|
20230609,095000,126874195,2480,2480,2480,2480,100
|
|
20230609,094900,126626195,2480,2480,2480,2480,0
|
|
20230609,094800,126626195,2480,2480,2480,2480,4
|
|
20230609,094700,126616275,2465,2465,2465,2465,0
|
|
20230609,094600,126616275,2465,2475,2475,2465,1506
|
|
20230609,094500,122902435,2475,2475,2475,2475,1
|
|
20230609,094400,122899960,2480,2480,2480,2480,0
|
|
20230609,094300,122899960,2480,2480,2480,2480,0
|
|
20230609,094200,122899960,2480,2480,2480,2480,29
|
|
20230609,094100,122828040,2480,2480,2480,2470,508
|
|
20230609,094000,121571410,2480,2480,2480,2480,399
|
|
20230609,093900,120581890,2470,2470,2470,2470,0
|
|
20230609,093800,120581890,2470,2470,2470,2470,0
|
|
20230609,093700,120581890,2470,2485,2485,2470,190
|
|
20230609,093600,120110340,2485,2485,2485,2485,11
|
|
20230609,093500,120083005,2470,2470,2470,2470,380
|
|
20230609,093400,119144405,2485,2485,2485,2485,1
|
|
20230609,093300,119141920,2490,2480,2490,2475,385
|
|
20230609,093200,118188515,2490,2490,2490,2490,293
|
|
20230609,093100,117458945,2490,2490,2490,2470,11
|
|
20230609,093000,117431715,2490,2475,2490,2465,3003
|
|
20230609,092900,110018935,2475,2475,2475,2475,995
|
|
20230609,092800,107556310,2475,2475,2475,2475,0
|
|
20230609,092700,107556310,2475,2475,2475,2475,406
|
|
20230609,092600,106551460,2475,2475,2475,2475,3000
|
|
20230609,092500,99126460,2475,2475,2475,2475,97
|
|
20230609,092400,98886385,2475,2475,2475,2475,4000
|
|
20230609,092300,88986385,2475,2475,2475,2475,48
|
|
20230609,092200,88867585,2495,2495,2495,2495,0
|
|
20230609,092100,88867585,2495,2480,2495,2475,1723
|
|
20230609,092000,84594360,2480,2470,2480,2470,8878
|
|
20230609,091900,62603315,2465,2465,2465,2465,0
|
|
20230609,091800,62603315,2465,2465,2465,2465,40
|
|
20230609,091700,62504715,2465,2470,2470,2460,11211
|
|
20230609,091600,34924565,2470,2470,2470,2470,1100
|
|
20230609,091500,32207565,2475,2475,2475,2475,100
|
|
20230609,091400,31960065,2480,2480,2480,2480,0
|
|
20230609,091300,31960065,2480,2480,2480,2480,30
|
|
20230609,091200,31885665,2480,2480,2480,2480,62
|
|
20230609,091100,31731905,2475,2465,2475,2465,5904
|
|
20230609,091000,17147965,2465,2465,2465,2465,621
|
|
20230609,090900,15617200,2470,2470,2470,2470,34
|
|
20230609,090800,15533220,2470,2470,2470,2470,510
|
|
20230609,090700,14273520,2475,2475,2475,2475,0
|
|
20230609,090600,14273520,2475,2475,2475,2475,40
|
|
20230609,090500,14174520,2475,2475,2475,2475,2
|
|
20230609,090400,14169570,2475,2460,2475,2460,11
|
|
20230609,090300,14142360,2460,2465,2480,2460,1554
|
|
20230609,090200,10298855,2465,2465,2475,2465,197
|
|
20230609,090100,9813220,2470,2455,2470,2455,31
|
|
20230609,090000,9736665,2460,2460,2460,2455,3958
|