786 lines
37 KiB
CSV
786 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220300,135188985,2505,2505,2505,2505,613
|
|
20230614,220200,135188985,2505,2505,2505,2505,0
|
|
20230614,220100,135188985,2505,2505,2505,2505,0
|
|
20230614,220000,135188985,2505,2505,2505,2505,0
|
|
20230614,215900,135188985,2505,2505,2505,2505,0
|
|
20230614,215800,135188985,2505,2505,2505,2505,0
|
|
20230614,215700,135188985,2505,2505,2505,2505,0
|
|
20230614,215600,135188985,2505,2505,2505,2505,0
|
|
20230614,215500,135188985,2505,2505,2505,2505,0
|
|
20230614,215400,135188985,2505,2505,2505,2505,0
|
|
20230614,215300,135188985,2505,2505,2505,2505,0
|
|
20230614,215200,135188985,2505,2505,2505,2505,0
|
|
20230614,215100,135188985,2505,2505,2505,2505,0
|
|
20230614,215000,135188985,2505,2505,2505,2505,0
|
|
20230614,214900,135188985,2505,2505,2505,2505,0
|
|
20230614,214800,135188985,2505,2505,2505,2505,0
|
|
20230614,214700,135188985,2505,2505,2505,2505,0
|
|
20230614,214600,135188985,2505,2505,2505,2505,0
|
|
20230614,214500,135188985,2505,2505,2505,2505,0
|
|
20230614,214400,135188985,2505,2505,2505,2505,0
|
|
20230614,214300,135188985,2505,2505,2505,2505,0
|
|
20230614,214200,135188985,2505,2505,2505,2505,0
|
|
20230614,214100,135188985,2505,2505,2505,2505,0
|
|
20230614,214000,135188985,2505,2505,2505,2505,0
|
|
20230614,213900,135188985,2505,2505,2505,2505,0
|
|
20230614,213800,135188985,2505,2505,2505,2505,0
|
|
20230614,213700,135188985,2505,2505,2505,2505,0
|
|
20230614,213600,135188985,2505,2505,2505,2505,0
|
|
20230614,213500,135188985,2505,2505,2505,2505,0
|
|
20230614,213400,135188985,2505,2505,2505,2505,0
|
|
20230614,213300,135188985,2505,2505,2505,2505,613
|
|
20230614,213200,135188985,2505,2505,2505,2505,0
|
|
20230614,213100,135188985,2505,2505,2505,2505,0
|
|
20230614,213000,135188985,2505,2505,2505,2505,0
|
|
20230614,212900,135188985,2505,2505,2505,2505,0
|
|
20230614,212800,135188985,2505,2505,2505,2505,0
|
|
20230614,212700,135188985,2505,2505,2505,2505,0
|
|
20230614,212600,135188985,2505,2505,2505,2505,0
|
|
20230614,212500,135188985,2505,2505,2505,2505,0
|
|
20230614,212400,135188985,2505,2505,2505,2505,0
|
|
20230614,212300,135188985,2505,2505,2505,2505,0
|
|
20230614,212200,135188985,2505,2505,2505,2505,0
|
|
20230614,212100,135188985,2505,2505,2505,2505,0
|
|
20230614,212000,135188985,2505,2505,2505,2505,0
|
|
20230614,211900,135188985,2505,2505,2505,2505,0
|
|
20230614,211800,135188985,2505,2505,2505,2505,0
|
|
20230614,211700,135188985,2505,2505,2505,2505,0
|
|
20230614,211600,135188985,2505,2505,2505,2505,0
|
|
20230614,211500,135188985,2505,2505,2505,2505,0
|
|
20230614,211400,135188985,2505,2505,2505,2505,0
|
|
20230614,211300,135188985,2505,2505,2505,2505,0
|
|
20230614,211200,135188985,2505,2505,2505,2505,0
|
|
20230614,211100,135188985,2505,2505,2505,2505,0
|
|
20230614,211000,135188985,2505,2505,2505,2505,0
|
|
20230614,210900,135188985,2505,2505,2505,2505,0
|
|
20230614,210800,135188985,2505,2505,2505,2505,0
|
|
20230614,210700,135188985,2505,2505,2505,2505,0
|
|
20230614,210600,135188985,2505,2505,2505,2505,0
|
|
20230614,210500,135188985,2505,2505,2505,2505,0
|
|
20230614,210400,135188985,2505,2505,2505,2505,0
|
|
20230614,210300,135188985,2505,2505,2505,2505,613
|
|
20230614,210200,135188985,2505,2505,2505,2505,0
|
|
20230614,210100,135188985,2505,2505,2505,2505,0
|
|
20230614,210000,135188985,2505,2505,2505,2505,0
|
|
20230614,205900,135188985,2505,2505,2505,2505,0
|
|
20230614,205800,135188985,2505,2505,2505,2505,0
|
|
20230614,205700,135188985,2505,2505,2505,2505,0
|
|
20230614,205600,135188985,2505,2505,2505,2505,0
|
|
20230614,205500,135188985,2505,2505,2505,2505,0
|
|
20230614,205400,135188985,2505,2505,2505,2505,0
|
|
20230614,205300,135188985,2505,2505,2505,2505,0
|
|
20230614,205200,135188985,2505,2505,2505,2505,0
|
|
20230614,205100,135188985,2505,2505,2505,2505,0
|
|
20230614,205000,135188985,2505,2505,2505,2505,0
|
|
20230614,204900,135188985,2505,2505,2505,2505,0
|
|
20230614,204800,135188985,2505,2505,2505,2505,0
|
|
20230614,204700,135188985,2505,2505,2505,2505,0
|
|
20230614,204600,135188985,2505,2505,2505,2505,0
|
|
20230614,204500,135188985,2505,2505,2505,2505,0
|
|
20230614,204400,135188985,2505,2505,2505,2505,0
|
|
20230614,204300,135188985,2505,2505,2505,2505,0
|
|
20230614,204200,135188985,2505,2505,2505,2505,0
|
|
20230614,204100,135188985,2505,2505,2505,2505,0
|
|
20230614,204000,135188985,2505,2505,2505,2505,0
|
|
20230614,203900,135188985,2505,2505,2505,2505,0
|
|
20230614,203800,135188985,2505,2505,2505,2505,0
|
|
20230614,203700,135188985,2505,2505,2505,2505,0
|
|
20230614,203600,135188985,2505,2505,2505,2505,0
|
|
20230614,203500,135188985,2505,2505,2505,2505,0
|
|
20230614,203400,135188985,2505,2505,2505,2505,0
|
|
20230614,203300,135188985,2505,2505,2505,2505,613
|
|
20230614,203200,135188985,2505,2505,2505,2505,0
|
|
20230614,203100,135188985,2505,2505,2505,2505,0
|
|
20230614,203000,135188985,2505,2505,2505,2505,0
|
|
20230614,202900,135188985,2505,2505,2505,2505,0
|
|
20230614,202800,135188985,2505,2505,2505,2505,0
|
|
20230614,202700,135188985,2505,2505,2505,2505,0
|
|
20230614,202600,135188985,2505,2505,2505,2505,0
|
|
20230614,202500,135188985,2505,2505,2505,2505,0
|
|
20230614,202400,135188985,2505,2505,2505,2505,0
|
|
20230614,202300,135188985,2505,2505,2505,2505,0
|
|
20230614,202200,135188985,2505,2505,2505,2505,0
|
|
20230614,202100,135188985,2505,2505,2505,2505,0
|
|
20230614,202000,135188985,2505,2505,2505,2505,0
|
|
20230614,201900,135188985,2505,2505,2505,2505,0
|
|
20230614,201800,135188985,2505,2505,2505,2505,0
|
|
20230614,201700,135188985,2505,2505,2505,2505,0
|
|
20230614,201600,135188985,2505,2505,2505,2505,0
|
|
20230614,201500,135188985,2505,2505,2505,2505,0
|
|
20230614,201400,135188985,2505,2505,2505,2505,0
|
|
20230614,201300,135188985,2505,2505,2505,2505,0
|
|
20230614,201200,135188985,2505,2505,2505,2505,0
|
|
20230614,201100,135188985,2505,2505,2505,2505,0
|
|
20230614,201000,135188985,2505,2505,2505,2505,0
|
|
20230614,200900,135188985,2505,2505,2505,2505,0
|
|
20230614,200800,135188985,2505,2505,2505,2505,0
|
|
20230614,200700,135188985,2505,2505,2505,2505,0
|
|
20230614,200600,135188985,2505,2505,2505,2505,0
|
|
20230614,200500,135188985,2505,2505,2505,2505,0
|
|
20230614,200400,135188985,2505,2505,2505,2505,0
|
|
20230614,200300,135188985,2505,2505,2505,2505,613
|
|
20230614,200200,135188985,2505,2505,2505,2505,0
|
|
20230614,200100,135188985,2505,2505,2505,2505,0
|
|
20230614,200000,135188985,2505,2505,2505,2505,0
|
|
20230614,195900,135188985,2505,2505,2505,2505,0
|
|
20230614,195800,135188985,2505,2505,2505,2505,0
|
|
20230614,195700,135188985,2505,2505,2505,2505,0
|
|
20230614,195600,135188985,2505,2505,2505,2505,0
|
|
20230614,195500,135188985,2505,2505,2505,2505,0
|
|
20230614,195400,135188985,2505,2505,2505,2505,0
|
|
20230614,195300,135188985,2505,2505,2505,2505,0
|
|
20230614,195200,135188985,2505,2505,2505,2505,0
|
|
20230614,195100,135188985,2505,2505,2505,2505,0
|
|
20230614,195000,135188985,2505,2505,2505,2505,0
|
|
20230614,194900,135188985,2505,2505,2505,2505,0
|
|
20230614,194800,135188985,2505,2505,2505,2505,0
|
|
20230614,194700,135188985,2505,2505,2505,2505,0
|
|
20230614,194600,135188985,2505,2505,2505,2505,0
|
|
20230614,194500,135188985,2505,2505,2505,2505,0
|
|
20230614,194400,135188985,2505,2505,2505,2505,0
|
|
20230614,194300,135188985,2505,2505,2505,2505,0
|
|
20230614,194200,135188985,2505,2505,2505,2505,0
|
|
20230614,194100,135188985,2505,2505,2505,2505,0
|
|
20230614,194000,135188985,2505,2505,2505,2505,0
|
|
20230614,193900,135188985,2505,2505,2505,2505,0
|
|
20230614,193800,135188985,2505,2505,2505,2505,0
|
|
20230614,193700,135188985,2505,2505,2505,2505,0
|
|
20230614,193600,135188985,2505,2505,2505,2505,0
|
|
20230614,193500,135188985,2505,2505,2505,2505,0
|
|
20230614,193400,135188985,2505,2505,2505,2505,0
|
|
20230614,193300,135188985,2505,2505,2505,2505,613
|
|
20230614,193200,135188985,2505,2505,2505,2505,0
|
|
20230614,193100,135188985,2505,2505,2505,2505,0
|
|
20230614,193000,135188985,2505,2505,2505,2505,0
|
|
20230614,192900,135188985,2505,2505,2505,2505,0
|
|
20230614,192800,135188985,2505,2505,2505,2505,0
|
|
20230614,192700,135188985,2505,2505,2505,2505,0
|
|
20230614,192600,135188985,2505,2505,2505,2505,0
|
|
20230614,192500,135188985,2505,2505,2505,2505,0
|
|
20230614,192400,135188985,2505,2505,2505,2505,0
|
|
20230614,192300,135188985,2505,2505,2505,2505,0
|
|
20230614,192200,135188985,2505,2505,2505,2505,0
|
|
20230614,192100,135188985,2505,2505,2505,2505,0
|
|
20230614,192000,135188985,2505,2505,2505,2505,0
|
|
20230614,191900,135188985,2505,2505,2505,2505,0
|
|
20230614,191800,135188985,2505,2505,2505,2505,0
|
|
20230614,191700,135188985,2505,2505,2505,2505,0
|
|
20230614,191600,135188985,2505,2505,2505,2505,0
|
|
20230614,191500,135188985,2505,2505,2505,2505,0
|
|
20230614,191400,135188985,2505,2505,2505,2505,0
|
|
20230614,191300,135188985,2505,2505,2505,2505,0
|
|
20230614,191200,135188985,2505,2505,2505,2505,0
|
|
20230614,191100,135188985,2505,2505,2505,2505,0
|
|
20230614,191000,135188985,2505,2505,2505,2505,0
|
|
20230614,190900,135188985,2505,2505,2505,2505,0
|
|
20230614,190800,135188985,2505,2505,2505,2505,0
|
|
20230614,190700,135188985,2505,2505,2505,2505,0
|
|
20230614,190600,135188985,2505,2505,2505,2505,0
|
|
20230614,190500,135188985,2505,2505,2505,2505,0
|
|
20230614,190400,135188985,2505,2505,2505,2505,0
|
|
20230614,190300,135188985,2505,2505,2505,2505,613
|
|
20230614,190200,135188985,2505,2505,2505,2505,0
|
|
20230614,190100,135188985,2505,2505,2505,2505,0
|
|
20230614,190000,135188985,2505,2505,2505,2505,0
|
|
20230614,185900,135188985,2505,2505,2505,2505,0
|
|
20230614,185800,135188985,2505,2505,2505,2505,0
|
|
20230614,185700,135188985,2505,2505,2505,2505,0
|
|
20230614,185600,135188985,2505,2505,2505,2505,0
|
|
20230614,185500,135188985,2505,2505,2505,2505,0
|
|
20230614,185400,135188985,2505,2505,2505,2505,0
|
|
20230614,185300,135188985,2505,2505,2505,2505,0
|
|
20230614,185200,135188985,2505,2505,2505,2505,0
|
|
20230614,185100,135188985,2505,2505,2505,2505,0
|
|
20230614,185000,135188985,2505,2505,2505,2505,0
|
|
20230614,184900,135188985,2505,2505,2505,2505,0
|
|
20230614,184800,135188985,2505,2505,2505,2505,0
|
|
20230614,184700,135188985,2505,2505,2505,2505,0
|
|
20230614,184600,135188985,2505,2505,2505,2505,0
|
|
20230614,184500,135188985,2505,2505,2505,2505,0
|
|
20230614,184400,135188985,2505,2505,2505,2505,0
|
|
20230614,184300,135188985,2505,2505,2505,2505,0
|
|
20230614,184200,135188985,2505,2505,2505,2505,0
|
|
20230614,184100,135188985,2505,2505,2505,2505,0
|
|
20230614,184000,135188985,2505,2505,2505,2505,0
|
|
20230614,183900,135188985,2505,2505,2505,2505,0
|
|
20230614,183800,135188985,2505,2505,2505,2505,0
|
|
20230614,183700,135188985,2505,2505,2505,2505,0
|
|
20230614,183600,135188985,2505,2505,2505,2505,0
|
|
20230614,183500,135188985,2505,2505,2505,2505,0
|
|
20230614,183400,135188985,2505,2505,2505,2505,0
|
|
20230614,183300,135188985,2505,2505,2505,2505,613
|
|
20230614,183200,135188985,2505,2505,2505,2505,0
|
|
20230614,183100,135188985,2505,2505,2505,2505,0
|
|
20230614,183000,135188985,2505,2505,2505,2505,0
|
|
20230614,182900,135188985,2505,2505,2505,2505,0
|
|
20230614,182800,135188985,2505,2505,2505,2505,0
|
|
20230614,182700,135188985,2505,2505,2505,2505,0
|
|
20230614,182600,135188985,2505,2505,2505,2505,0
|
|
20230614,182500,135188985,2505,2505,2505,2505,0
|
|
20230614,182400,135188985,2505,2505,2505,2505,0
|
|
20230614,182300,135188985,2505,2505,2505,2505,0
|
|
20230614,182200,135188985,2505,2505,2505,2505,0
|
|
20230614,182100,135188985,2505,2505,2505,2505,0
|
|
20230614,182000,135188985,2505,2505,2505,2505,0
|
|
20230614,181900,135188985,2505,2505,2505,2505,0
|
|
20230614,181800,135188985,2505,2505,2505,2505,0
|
|
20230614,181700,135188985,2505,2505,2505,2505,0
|
|
20230614,181600,135188985,2505,2505,2505,2505,0
|
|
20230614,181500,135188985,2505,2505,2505,2505,0
|
|
20230614,181400,135188985,2505,2505,2505,2505,0
|
|
20230614,181300,135188985,2505,2505,2505,2505,0
|
|
20230614,181200,135188985,2505,2505,2505,2505,0
|
|
20230614,181100,135188985,2505,2505,2505,2505,0
|
|
20230614,181000,135188985,2505,2505,2505,2505,0
|
|
20230614,180900,135188985,2505,2505,2505,2505,0
|
|
20230614,180800,135188985,2505,2505,2505,2505,0
|
|
20230614,180700,135188985,2505,2505,2505,2505,0
|
|
20230614,180600,135188985,2505,2505,2505,2505,0
|
|
20230614,180500,135188985,2505,2505,2505,2505,0
|
|
20230614,180400,135188985,2505,2505,2505,2505,0
|
|
20230614,180300,135188985,2505,2505,2505,2505,613
|
|
20230614,180200,135188985,2505,2505,2505,2505,0
|
|
20230614,180100,135188985,2505,2505,2505,2505,0
|
|
20230614,180000,135188985,2505,2505,2505,2505,0
|
|
20230614,175900,135188985,2505,2505,2505,2505,0
|
|
20230614,175800,135188985,2505,2505,2505,2505,0
|
|
20230614,175700,135188985,2505,2505,2505,2505,0
|
|
20230614,175600,135188985,2505,2505,2505,2505,0
|
|
20230614,175500,135188985,2505,2505,2505,2505,0
|
|
20230614,175400,135188985,2505,2505,2505,2505,0
|
|
20230614,175300,135188985,2505,2505,2505,2505,0
|
|
20230614,175200,135188985,2505,2505,2505,2505,0
|
|
20230614,175100,135188985,2505,2505,2505,2505,0
|
|
20230614,175000,135188985,2505,2505,2505,2505,0
|
|
20230614,174900,135188985,2505,2505,2505,2505,0
|
|
20230614,174800,135188985,2505,2505,2505,2505,0
|
|
20230614,174700,135188985,2505,2505,2505,2505,0
|
|
20230614,174600,135188985,2505,2505,2505,2505,0
|
|
20230614,174500,135188985,2505,2505,2505,2505,0
|
|
20230614,174400,135188985,2505,2505,2505,2505,0
|
|
20230614,174300,135188985,2505,2505,2505,2505,0
|
|
20230614,174200,135188985,2505,2505,2505,2505,0
|
|
20230614,174100,135188985,2505,2505,2505,2505,0
|
|
20230614,174000,135188985,2505,2505,2505,2505,0
|
|
20230614,173900,135188985,2505,2505,2505,2505,0
|
|
20230614,173800,135188985,2505,2505,2505,2505,0
|
|
20230614,173700,135188985,2505,2505,2505,2505,0
|
|
20230614,173600,135188985,2505,2505,2505,2505,0
|
|
20230614,173500,135188985,2505,2505,2505,2505,0
|
|
20230614,173400,135188985,2505,2505,2505,2505,0
|
|
20230614,173300,135188985,2505,2505,2505,2505,613
|
|
20230614,173200,135188985,2505,2505,2505,2505,0
|
|
20230614,173100,135188985,2505,2505,2505,2505,0
|
|
20230614,173000,135188985,2505,2505,2505,2505,0
|
|
20230614,172900,135188985,2505,2505,2505,2505,0
|
|
20230614,172800,135188985,2505,2505,2505,2505,0
|
|
20230614,172700,135188985,2505,2505,2505,2505,0
|
|
20230614,172600,135188985,2505,2505,2505,2505,0
|
|
20230614,172500,135188985,2505,2505,2505,2505,0
|
|
20230614,172400,135188985,2505,2505,2505,2505,0
|
|
20230614,172300,135188985,2505,2505,2505,2505,0
|
|
20230614,172200,135188985,2505,2505,2505,2505,0
|
|
20230614,172100,135188985,2505,2505,2505,2505,0
|
|
20230614,172000,135188985,2505,2505,2505,2505,0
|
|
20230614,171900,135188985,2505,2505,2505,2505,0
|
|
20230614,171800,135188985,2505,2505,2505,2505,0
|
|
20230614,171700,135188985,2505,2505,2505,2505,0
|
|
20230614,171600,135188985,2505,2505,2505,2505,0
|
|
20230614,171500,135188985,2505,2505,2505,2505,0
|
|
20230614,171400,135188985,2505,2505,2505,2505,0
|
|
20230614,171300,135188985,2505,2505,2505,2505,0
|
|
20230614,171200,135188985,2505,2505,2505,2505,0
|
|
20230614,171100,135188985,2505,2505,2505,2505,0
|
|
20230614,171000,135188985,2505,2505,2505,2505,0
|
|
20230614,170900,135188985,2505,2505,2505,2505,0
|
|
20230614,170800,135188985,2505,2505,2505,2505,0
|
|
20230614,170700,135188985,2505,2505,2505,2505,0
|
|
20230614,170600,135188985,2505,2505,2505,2505,0
|
|
20230614,170500,135188985,2505,2505,2505,2505,0
|
|
20230614,170400,135188985,2505,2505,2505,2505,0
|
|
20230614,170300,135188985,2505,2505,2505,2505,613
|
|
20230614,170200,135188985,2505,2505,2505,2505,0
|
|
20230614,170100,135188985,2505,2505,2505,2505,0
|
|
20230614,170000,135188985,2505,2505,2505,2505,0
|
|
20230614,165900,135188985,2505,2505,2505,2505,0
|
|
20230614,165800,135188985,2505,2505,2505,2505,0
|
|
20230614,165700,135188985,2505,2505,2505,2505,0
|
|
20230614,165600,135188985,2505,2505,2505,2505,0
|
|
20230614,165500,135188985,2505,2505,2505,2505,0
|
|
20230614,165400,135188985,2505,2505,2505,2505,0
|
|
20230614,165300,135188985,2505,2505,2505,2505,0
|
|
20230614,165200,135188985,2505,2505,2505,2505,0
|
|
20230614,165100,135188985,2505,2505,2505,2505,0
|
|
20230614,165000,135188985,2505,2505,2505,2505,0
|
|
20230614,164900,135188985,2505,2505,2505,2505,0
|
|
20230614,164800,135188985,2505,2505,2505,2505,0
|
|
20230614,164700,135188985,2505,2505,2505,2505,0
|
|
20230614,164600,135188985,2505,2505,2505,2505,0
|
|
20230614,164500,135188985,2505,2505,2505,2505,0
|
|
20230614,164400,135188985,2505,2505,2505,2505,0
|
|
20230614,164300,135188985,2505,2505,2505,2505,0
|
|
20230614,164200,135188985,2505,2505,2505,2505,0
|
|
20230614,164100,135188985,2505,2505,2505,2505,0
|
|
20230614,164000,135188985,2505,2505,2505,2505,0
|
|
20230614,163900,135188985,2505,2505,2505,2505,0
|
|
20230614,163800,135188985,2505,2505,2505,2505,0
|
|
20230614,163700,135188985,2505,2505,2505,2505,0
|
|
20230614,163600,135188985,2505,2505,2505,2505,0
|
|
20230614,163500,135188985,2505,2505,2505,2505,0
|
|
20230614,163400,135188985,2505,2505,2505,2505,0
|
|
20230614,163300,135188985,2505,2505,2505,2505,613
|
|
20230614,163200,135188985,2505,2505,2505,2505,0
|
|
20230614,163100,135188985,2505,2505,2505,2505,0
|
|
20230614,163000,135188985,2505,2505,2505,2505,0
|
|
20230614,162900,135188985,2505,2505,2505,2505,0
|
|
20230614,162800,135188985,2505,2505,2505,2505,0
|
|
20230614,162700,135188985,2505,2505,2505,2505,0
|
|
20230614,162600,135188985,2505,2505,2505,2505,0
|
|
20230614,162500,135188985,2505,2505,2505,2505,0
|
|
20230614,162400,135188985,2505,2505,2505,2505,0
|
|
20230614,162300,135188985,2505,2505,2505,2505,0
|
|
20230614,162200,135188985,2505,2505,2505,2505,0
|
|
20230614,162100,135188985,2505,2505,2505,2505,0
|
|
20230614,162000,135188985,2505,2505,2505,2505,0
|
|
20230614,161900,135188985,2505,2505,2505,2505,0
|
|
20230614,161800,135188985,2505,2505,2505,2505,0
|
|
20230614,161700,135188985,2505,2505,2505,2505,0
|
|
20230614,161600,135188985,2505,2505,2505,2505,0
|
|
20230614,161500,135188985,2505,2505,2505,2505,0
|
|
20230614,161400,135188985,2505,2505,2505,2505,0
|
|
20230614,161300,135188985,2505,2505,2505,2505,0
|
|
20230614,161200,135188985,2505,2505,2505,2505,0
|
|
20230614,161100,135188985,2505,2505,2505,2505,0
|
|
20230614,161000,135188985,2505,2505,2505,2505,0
|
|
20230614,160900,135188985,2505,2505,2505,2505,0
|
|
20230614,160800,135188985,2505,2505,2505,2505,0
|
|
20230614,160700,135188985,2505,2505,2505,2505,0
|
|
20230614,160600,135188985,2505,2505,2505,2505,0
|
|
20230614,160500,135188985,2505,2505,2505,2505,0
|
|
20230614,160400,135188985,2505,2505,2505,2505,0
|
|
20230614,160300,135188985,2505,2505,2505,2505,613
|
|
20230614,160200,135188985,2505,2505,2505,2505,0
|
|
20230614,160100,135188985,2505,2505,2505,2505,0
|
|
20230614,160000,135188985,2505,2505,2505,2505,0
|
|
20230614,155900,135188985,2505,2505,2505,2505,0
|
|
20230614,155800,135188985,2505,2505,2505,2505,0
|
|
20230614,155700,135188985,2505,2505,2505,2505,0
|
|
20230614,155600,135188985,2505,2505,2505,2505,0
|
|
20230614,155500,135188985,2505,2505,2505,2505,0
|
|
20230614,155400,135188985,2505,2505,2505,2505,0
|
|
20230614,155300,135188985,2505,2505,2505,2505,0
|
|
20230614,155200,135188985,2505,2505,2505,2505,0
|
|
20230614,155100,135188985,2505,2505,2505,2505,0
|
|
20230614,155000,135188985,2505,2505,2505,2505,0
|
|
20230614,154900,135188985,2505,2505,2505,2505,0
|
|
20230614,154800,135188985,2505,2505,2505,2505,0
|
|
20230614,154700,135188985,2505,2505,2505,2505,0
|
|
20230614,154600,135188985,2505,2505,2505,2505,0
|
|
20230614,154500,135188985,2505,2505,2505,2505,0
|
|
20230614,154400,135188985,2505,2505,2505,2505,0
|
|
20230614,154300,135188985,2505,2505,2505,2505,0
|
|
20230614,154200,135188985,2505,2505,2505,2505,0
|
|
20230614,154100,135188985,2505,2505,2505,2505,0
|
|
20230614,154000,135188985,2505,2505,2505,2505,0
|
|
20230614,153900,135188985,2505,2505,2505,2505,0
|
|
20230614,153800,135188985,2505,2505,2505,2505,0
|
|
20230614,153700,135188985,2505,2505,2505,2505,0
|
|
20230614,153600,135188985,2505,2505,2505,2505,0
|
|
20230614,153500,135188985,2505,2505,2505,2505,0
|
|
20230614,153400,135188985,2505,2505,2505,2505,0
|
|
20230614,153300,135188985,2505,2505,2505,2505,613
|
|
20230614,153200,135188985,2505,2505,2505,2505,0
|
|
20230614,153100,135188985,2505,2505,2505,2505,0
|
|
20230614,153000,135188985,2505,2505,2505,2505,613
|
|
20230614,152900,133653420,2505,2505,2505,2505,0
|
|
20230614,152800,133653420,2505,2505,2505,2505,0
|
|
20230614,152700,133653420,2505,2505,2505,2505,0
|
|
20230614,152600,133653420,2505,2505,2505,2505,0
|
|
20230614,152500,133653420,2505,2505,2505,2505,0
|
|
20230614,152400,133653420,2505,2505,2505,2505,0
|
|
20230614,152300,133653420,2505,2505,2505,2505,0
|
|
20230614,152200,133653420,2505,2505,2505,2505,0
|
|
20230614,152100,133653420,2505,2505,2505,2505,0
|
|
20230614,152000,133653420,2505,2505,2505,2505,0
|
|
20230614,151900,133653420,2505,2505,2505,2505,0
|
|
20230614,151800,133653420,2505,2505,2505,2505,20
|
|
20230614,151700,133603320,2495,2495,2495,2495,6
|
|
20230614,151600,133588350,2495,2495,2495,2495,0
|
|
20230614,151500,133588350,2495,2495,2495,2495,102
|
|
20230614,151400,133333860,2495,2495,2495,2495,200
|
|
20230614,151300,132834860,2505,2505,2505,2505,0
|
|
20230614,151200,132834860,2505,2505,2505,2505,0
|
|
20230614,151100,132834860,2505,2505,2505,2505,5
|
|
20230614,151000,132822335,2510,2510,2510,2510,0
|
|
20230614,150900,132822335,2510,2500,2510,2490,321
|
|
20230614,150800,132022060,2500,2500,2500,2500,195
|
|
20230614,150700,131534560,2495,2495,2495,2495,0
|
|
20230614,150600,131534560,2495,2495,2495,2495,0
|
|
20230614,150500,131534560,2495,2495,2495,2495,0
|
|
20230614,150400,131534560,2495,2495,2495,2495,0
|
|
20230614,150300,131534560,2495,2495,2495,2495,163
|
|
20230614,150200,131127875,2500,2500,2500,2500,914
|
|
20230614,150100,128842875,2500,2500,2500,2500,363
|
|
20230614,150000,127935375,2500,2500,2500,2500,302
|
|
20230614,145900,127180375,2500,2500,2500,2500,0
|
|
20230614,145800,127180375,2500,2500,2500,2500,0
|
|
20230614,145700,127180375,2500,2500,2500,2500,0
|
|
20230614,145600,127180375,2500,2500,2500,2500,0
|
|
20230614,145500,127180375,2500,2500,2500,2500,0
|
|
20230614,145400,127180375,2500,2500,2500,2500,0
|
|
20230614,145300,127180375,2500,2500,2500,2500,0
|
|
20230614,145200,127180375,2500,2500,2500,2500,0
|
|
20230614,145100,127180375,2500,2500,2500,2500,115
|
|
20230614,145000,126892875,2500,2500,2500,2500,37
|
|
20230614,144900,126800375,2525,2525,2525,2525,0
|
|
20230614,144800,126800375,2525,2510,2525,2500,3400
|
|
20230614,144700,118282085,2510,2515,2515,2510,3000
|
|
20230614,144600,110748275,2525,2525,2525,2525,1
|
|
20230614,144500,110745750,2515,2515,2515,2515,0
|
|
20230614,144400,110745750,2515,2515,2515,2515,0
|
|
20230614,144300,110745750,2515,2515,2515,2515,0
|
|
20230614,144200,110745750,2515,2515,2515,2515,0
|
|
20230614,144100,110745750,2515,2515,2515,2515,0
|
|
20230614,144000,110745750,2515,2515,2515,2515,24
|
|
20230614,143900,110685390,2510,2510,2510,2510,0
|
|
20230614,143800,110685390,2510,2510,2510,2510,0
|
|
20230614,143700,110685390,2510,2510,2510,2510,0
|
|
20230614,143600,110685390,2510,2510,2510,2510,0
|
|
20230614,143500,110685390,2510,2510,2510,2510,0
|
|
20230614,143400,110685390,2510,2510,2510,2510,0
|
|
20230614,143300,110685390,2510,2510,2510,2510,0
|
|
20230614,143200,110685390,2510,2510,2510,2510,0
|
|
20230614,143100,110685390,2510,2510,2510,2510,0
|
|
20230614,143000,110685390,2510,2515,2525,2510,111
|
|
20230614,142900,110406265,2515,2515,2515,2515,100
|
|
20230614,142800,110154765,2515,2515,2515,2515,30
|
|
20230614,142700,110079315,2510,2510,2510,2510,0
|
|
20230614,142600,110079315,2510,2510,2510,2510,0
|
|
20230614,142500,110079315,2510,2510,2510,2510,65
|
|
20230614,142400,109916165,2515,2515,2515,2515,186
|
|
20230614,142300,109448375,2515,2515,2515,2515,500
|
|
20230614,142200,108190875,2515,2515,2515,2515,0
|
|
20230614,142100,108190875,2515,2515,2515,2515,0
|
|
20230614,142000,108190875,2515,2515,2515,2515,0
|
|
20230614,141900,108190875,2515,2515,2515,2515,0
|
|
20230614,141800,108190875,2515,2515,2515,2515,0
|
|
20230614,141700,108190875,2515,2515,2515,2515,0
|
|
20230614,141600,108190875,2515,2515,2515,2515,0
|
|
20230614,141500,108190875,2515,2515,2515,2515,0
|
|
20230614,141400,108190875,2515,2515,2515,2515,0
|
|
20230614,141300,108190875,2515,2515,2515,2515,0
|
|
20230614,141200,108190875,2515,2515,2515,2515,0
|
|
20230614,141100,108190875,2515,2515,2515,2515,323
|
|
20230614,141000,107378530,2515,2515,2515,2515,0
|
|
20230614,140900,107378530,2515,2515,2515,2515,0
|
|
20230614,140800,107378530,2515,2515,2515,2515,0
|
|
20230614,140700,107378530,2515,2515,2515,2515,34
|
|
20230614,140600,107293020,2535,2535,2535,2535,0
|
|
20230614,140500,107293020,2535,2535,2535,2535,0
|
|
20230614,140400,107293020,2535,2535,2535,2535,0
|
|
20230614,140300,107293020,2535,2535,2535,2535,50
|
|
20230614,140200,107166270,2515,2515,2515,2515,0
|
|
20230614,140100,107166270,2515,2520,2520,2515,568
|
|
20230614,140000,105737435,2515,2515,2515,2515,0
|
|
20230614,135900,105737435,2515,2515,2515,2515,0
|
|
20230614,135800,105737435,2515,2515,2515,2515,0
|
|
20230614,135700,105737435,2515,2515,2515,2515,0
|
|
20230614,135600,105737435,2515,2515,2515,2515,0
|
|
20230614,135500,105737435,2515,2515,2515,2515,10
|
|
20230614,135400,105712285,2515,2515,2515,2515,0
|
|
20230614,135300,105712285,2515,2515,2515,2515,0
|
|
20230614,135200,105712285,2515,2515,2515,2515,15
|
|
20230614,135100,105674560,2515,2515,2515,2515,157
|
|
20230614,135000,105279705,2515,2515,2515,2515,0
|
|
20230614,134900,105279705,2515,2515,2515,2515,0
|
|
20230614,134800,105279705,2515,2515,2515,2515,0
|
|
20230614,134700,105279705,2515,2515,2515,2515,0
|
|
20230614,134600,105279705,2515,2515,2515,2515,0
|
|
20230614,134500,105279705,2515,2515,2515,2515,0
|
|
20230614,134400,105279705,2515,2515,2515,2515,0
|
|
20230614,134300,105279705,2515,2515,2515,2515,0
|
|
20230614,134200,105279705,2515,2515,2515,2515,0
|
|
20230614,134100,105279705,2515,2515,2515,2515,0
|
|
20230614,134000,105279705,2515,2515,2515,2515,0
|
|
20230614,133900,105279705,2515,2515,2515,2515,0
|
|
20230614,133800,105279705,2515,2520,2520,2515,95
|
|
20230614,133700,105040740,2540,2540,2540,2540,0
|
|
20230614,133600,105040740,2540,2535,2540,2535,28
|
|
20230614,133500,104969660,2515,2525,2525,2515,77
|
|
20230614,133400,104775710,2545,2545,2545,2545,0
|
|
20230614,133300,104775710,2545,2545,2545,2545,0
|
|
20230614,133200,104775710,2545,2545,2545,2545,0
|
|
20230614,133100,104775710,2545,2545,2545,2545,0
|
|
20230614,133000,104775710,2545,2545,2545,2545,0
|
|
20230614,132900,104775710,2545,2545,2545,2545,0
|
|
20230614,132800,104775710,2545,2545,2545,2545,0
|
|
20230614,132700,104775710,2545,2545,2545,2545,0
|
|
20230614,132600,104775710,2545,2525,2545,2515,3021
|
|
20230614,132500,97158760,2535,2535,2535,2535,0
|
|
20230614,132400,97158760,2535,2535,2535,2535,0
|
|
20230614,132300,97158760,2535,2535,2535,2535,0
|
|
20230614,132200,97158760,2535,2535,2535,2535,0
|
|
20230614,132100,97158760,2535,2535,2535,2535,0
|
|
20230614,132000,97158760,2535,2535,2535,2535,0
|
|
20230614,131900,97158760,2535,2535,2535,2535,0
|
|
20230614,131800,97158760,2535,2535,2535,2535,0
|
|
20230614,131700,97158760,2535,2535,2535,2535,100
|
|
20230614,131600,96905260,2535,2535,2535,2535,0
|
|
20230614,131500,96905260,2535,2535,2535,2535,0
|
|
20230614,131400,96905260,2535,2535,2535,2535,0
|
|
20230614,131300,96905260,2535,2535,2535,2535,1
|
|
20230614,131200,96902725,2525,2525,2525,2525,0
|
|
20230614,131100,96902725,2525,2525,2525,2525,0
|
|
20230614,131000,96902725,2525,2525,2525,2525,696
|
|
20230614,130900,95145325,2525,2525,2525,2525,0
|
|
20230614,130800,95145325,2525,2525,2525,2525,0
|
|
20230614,130700,95145325,2525,2525,2525,2525,0
|
|
20230614,130600,95145325,2525,2525,2525,2525,0
|
|
20230614,130500,95145325,2525,2525,2525,2525,93
|
|
20230614,130400,94910500,2525,2525,2525,2525,0
|
|
20230614,130300,94910500,2525,2525,2525,2525,0
|
|
20230614,130200,94910500,2525,2525,2525,2525,771
|
|
20230614,130100,92963725,2525,2525,2525,2525,0
|
|
20230614,130000,92963725,2525,2525,2525,2525,600
|
|
20230614,125900,91448725,2525,2525,2525,2525,0
|
|
20230614,125800,91448725,2525,2525,2525,2525,0
|
|
20230614,125700,91448725,2525,2525,2525,2525,0
|
|
20230614,125600,91448725,2525,2525,2525,2525,0
|
|
20230614,125500,91448725,2525,2525,2525,2525,0
|
|
20230614,125400,91448725,2525,2525,2525,2525,0
|
|
20230614,125300,91448725,2525,2525,2525,2525,0
|
|
20230614,125200,91448725,2525,2525,2525,2525,0
|
|
20230614,125100,91448725,2525,2525,2525,2525,0
|
|
20230614,125000,91448725,2525,2525,2525,2525,90
|
|
20230614,124900,91221475,2525,2530,2530,2525,1488
|
|
20230614,124800,87457290,2535,2535,2535,2535,0
|
|
20230614,124700,87457290,2535,2535,2535,2535,1341
|
|
20230614,124600,84057855,2540,2540,2540,2540,0
|
|
20230614,124500,84057855,2540,2540,2540,2540,3910
|
|
20230614,124400,74126455,2540,2545,2545,2540,1000
|
|
20230614,124300,71583060,2550,2550,2550,2550,0
|
|
20230614,124200,71583060,2550,2550,2550,2550,0
|
|
20230614,124100,71583060,2550,2550,2550,2550,0
|
|
20230614,124000,71583060,2550,2550,2550,2550,78
|
|
20230614,123900,71384160,2545,2545,2545,2545,30
|
|
20230614,123800,71307810,2545,2545,2545,2545,78
|
|
20230614,123700,71109300,2545,2545,2545,2545,0
|
|
20230614,123600,71109300,2545,2545,2545,2545,0
|
|
20230614,123500,71109300,2545,2545,2545,2545,0
|
|
20230614,123400,71109300,2545,2545,2545,2545,0
|
|
20230614,123300,71109300,2545,2545,2545,2545,0
|
|
20230614,123200,71109300,2545,2545,2545,2545,0
|
|
20230614,123100,71109300,2545,2545,2545,2545,0
|
|
20230614,123000,71109300,2545,2545,2545,2545,0
|
|
20230614,122900,71109300,2545,2545,2545,2545,3
|
|
20230614,122800,71101665,2550,2550,2550,2550,0
|
|
20230614,122700,71101665,2550,2545,2550,2545,679
|
|
20230614,122600,69370610,2545,2545,2545,2545,0
|
|
20230614,122500,69370610,2545,2545,2545,2545,2
|
|
20230614,122400,69365520,2545,2545,2545,2545,19
|
|
20230614,122300,69317165,2550,2550,2550,2550,0
|
|
20230614,122200,69317165,2550,2550,2550,2550,100
|
|
20230614,122100,69062165,2550,2550,2550,2550,38
|
|
20230614,122000,68965265,2550,2550,2550,2550,50
|
|
20230614,121900,68837765,2550,2550,2550,2550,45
|
|
20230614,121800,68723015,2550,2550,2550,2550,1
|
|
20230614,121700,68720465,2550,2550,2550,2550,0
|
|
20230614,121600,68720465,2550,2550,2550,2550,120
|
|
20230614,121500,68414465,2550,2550,2550,2550,0
|
|
20230614,121400,68414465,2550,2550,2550,2550,8
|
|
20230614,121300,68394065,2550,2550,2550,2550,1
|
|
20230614,121200,68391515,2550,2550,2550,2550,0
|
|
20230614,121100,68391515,2550,2550,2550,2550,40
|
|
20230614,121000,68289515,2540,2540,2540,2540,0
|
|
20230614,120900,68289515,2540,2540,2540,2540,0
|
|
20230614,120800,68289515,2540,2540,2540,2540,20
|
|
20230614,120700,68238715,2540,2540,2540,2540,0
|
|
20230614,120600,68238715,2540,2540,2540,2540,63
|
|
20230614,120500,68078695,2545,2545,2545,2545,0
|
|
20230614,120400,68078695,2545,2545,2545,2545,0
|
|
20230614,120300,68078695,2545,2545,2545,2545,0
|
|
20230614,120200,68078695,2545,2545,2545,2545,0
|
|
20230614,120100,68078695,2545,2545,2545,2545,0
|
|
20230614,120000,68078695,2545,2545,2545,2545,0
|
|
20230614,115900,68078695,2545,2545,2545,2545,53
|
|
20230614,115800,67943810,2545,2545,2545,2545,74
|
|
20230614,115700,67755480,2545,2545,2545,2545,0
|
|
20230614,115600,67755480,2545,2545,2545,2545,0
|
|
20230614,115500,67755480,2545,2545,2545,2545,0
|
|
20230614,115400,67755480,2545,2545,2545,2545,3
|
|
20230614,115300,67747845,2545,2545,2545,2545,0
|
|
20230614,115200,67747845,2545,2545,2545,2545,0
|
|
20230614,115100,67747845,2545,2545,2545,2545,0
|
|
20230614,115000,67747845,2545,2545,2545,2545,0
|
|
20230614,114900,67747845,2545,2545,2545,2545,0
|
|
20230614,114800,67747845,2545,2545,2545,2545,0
|
|
20230614,114700,67747845,2545,2545,2545,2545,0
|
|
20230614,114600,67747845,2545,2545,2545,2545,0
|
|
20230614,114500,67747845,2545,2545,2545,2545,300
|
|
20230614,114400,66984345,2545,2545,2545,2545,0
|
|
20230614,114300,66984345,2545,2545,2545,2545,62
|
|
20230614,114200,66826555,2545,2545,2545,2545,0
|
|
20230614,114100,66826555,2545,2545,2545,2545,0
|
|
20230614,114000,66826555,2545,2545,2545,2545,0
|
|
20230614,113900,66826555,2545,2545,2545,2545,0
|
|
20230614,113800,66826555,2545,2545,2545,2545,0
|
|
20230614,113700,66826555,2545,2545,2545,2545,0
|
|
20230614,113600,66826555,2545,2545,2545,2545,0
|
|
20230614,113500,66826555,2545,2545,2545,2545,0
|
|
20230614,113400,66826555,2545,2545,2545,2545,30
|
|
20230614,113300,66750205,2545,2545,2545,2545,0
|
|
20230614,113200,66750205,2545,2545,2545,2545,0
|
|
20230614,113100,66750205,2545,2545,2545,2545,0
|
|
20230614,113000,66750205,2545,2545,2545,2545,0
|
|
20230614,112900,66750205,2545,2545,2545,2545,0
|
|
20230614,112800,66750205,2545,2545,2545,2545,0
|
|
20230614,112700,66750205,2545,2545,2545,2545,90
|
|
20230614,112600,66521155,2550,2550,2550,2550,0
|
|
20230614,112500,66521155,2550,2550,2550,2550,5
|
|
20230614,112400,66508405,2545,2545,2545,2545,0
|
|
20230614,112300,66508405,2545,2545,2545,2545,240
|
|
20230614,112200,65897605,2540,2540,2540,2540,0
|
|
20230614,112100,65897605,2540,2540,2540,2540,0
|
|
20230614,112000,65897605,2540,2540,2540,2540,0
|
|
20230614,111900,65897605,2540,2540,2540,2540,0
|
|
20230614,111800,65897605,2540,2540,2540,2540,0
|
|
20230614,111700,65897605,2540,2540,2540,2540,0
|
|
20230614,111600,65897605,2540,2540,2540,2540,0
|
|
20230614,111500,65897605,2540,2540,2540,2540,0
|
|
20230614,111400,65897605,2540,2540,2540,2540,0
|
|
20230614,111300,65897605,2540,2540,2540,2540,0
|
|
20230614,111200,65897605,2540,2540,2540,2540,0
|
|
20230614,111100,65897605,2540,2540,2540,2540,0
|
|
20230614,111000,65897605,2540,2545,2545,2540,402
|
|
20230614,110900,64875525,2540,2540,2540,2540,10
|
|
20230614,110800,64850125,2540,2540,2540,2540,0
|
|
20230614,110700,64850125,2540,2540,2540,2540,19
|
|
20230614,110600,64801865,2540,2540,2540,2540,0
|
|
20230614,110500,64801865,2540,2540,2540,2540,0
|
|
20230614,110400,64801865,2540,2540,2540,2540,0
|
|
20230614,110300,64801865,2540,2540,2540,2540,0
|
|
20230614,110200,64801865,2540,2540,2540,2540,0
|
|
20230614,110100,64801865,2540,2540,2540,2540,7
|
|
20230614,110000,64784085,2540,2540,2540,2540,1000
|
|
20230614,105900,62244085,2540,2540,2540,2540,458
|
|
20230614,105800,61080765,2540,2540,2540,2540,0
|
|
20230614,105700,61080765,2540,2540,2540,2540,0
|
|
20230614,105600,61080765,2540,2540,2540,2540,0
|
|
20230614,105500,61080765,2540,2540,2540,2540,0
|
|
20230614,105400,61080765,2540,2540,2540,2540,0
|
|
20230614,105300,61080765,2540,2540,2540,2540,0
|
|
20230614,105200,61080765,2540,2540,2540,2540,0
|
|
20230614,105100,61080765,2540,2540,2540,2540,0
|
|
20230614,105000,61080765,2540,2540,2540,2540,0
|
|
20230614,104900,61080765,2540,2540,2540,2540,240
|
|
20230614,104800,60471165,2550,2550,2550,2550,0
|
|
20230614,104700,60471165,2550,2550,2550,2550,0
|
|
20230614,104600,60471165,2550,2550,2550,2550,0
|
|
20230614,104500,60471165,2550,2550,2550,2550,0
|
|
20230614,104400,60471165,2550,2550,2550,2550,0
|
|
20230614,104300,60471165,2550,2550,2550,2550,0
|
|
20230614,104200,60471165,2550,2550,2550,2550,0
|
|
20230614,104100,60471165,2550,2550,2550,2550,99
|
|
20230614,104000,60218715,2550,2550,2550,2550,200
|
|
20230614,103900,59708715,2550,2550,2550,2550,0
|
|
20230614,103800,59708715,2550,2540,2550,2540,322
|
|
20230614,103700,58890745,2540,2545,2545,2540,192
|
|
20230614,103600,58402155,2540,2540,2540,2540,0
|
|
20230614,103500,58402155,2540,2540,2540,2540,0
|
|
20230614,103400,58402155,2540,2540,2540,2540,0
|
|
20230614,103300,58402155,2540,2540,2540,2540,1
|
|
20230614,103200,58399615,2545,2545,2545,2545,0
|
|
20230614,103100,58399615,2545,2545,2545,2545,0
|
|
20230614,103000,58399615,2545,2545,2545,2545,10
|
|
20230614,102900,58374165,2545,2545,2545,2545,0
|
|
20230614,102800,58374165,2545,2545,2545,2545,39
|
|
20230614,102700,58274910,2545,2545,2545,2545,0
|
|
20230614,102600,58274910,2545,2545,2545,2545,0
|
|
20230614,102500,58274910,2545,2545,2545,2545,0
|
|
20230614,102400,58274910,2545,2545,2545,2545,1
|
|
20230614,102300,58272365,2545,2545,2545,2545,1
|
|
20230614,102200,58269820,2545,2545,2545,2545,225
|
|
20230614,102100,57697195,2545,2545,2545,2545,0
|
|
20230614,102000,57697195,2545,2545,2545,2545,238
|
|
20230614,101900,57091485,2555,2555,2555,2555,0
|
|
20230614,101800,57091485,2555,2555,2555,2555,2
|
|
20230614,101700,57086375,2550,2550,2550,2550,0
|
|
20230614,101600,57086375,2550,2550,2550,2550,1
|
|
20230614,101500,57083825,2550,2550,2550,2550,0
|
|
20230614,101400,57083825,2550,2550,2550,2550,100
|
|
20230614,101300,56828825,2550,2550,2550,2550,0
|
|
20230614,101200,56828825,2550,2550,2550,2550,1
|
|
20230614,101100,56826275,2545,2545,2545,2545,0
|
|
20230614,101000,56826275,2545,2545,2545,2545,0
|
|
20230614,100900,56826275,2545,2545,2545,2545,1
|
|
20230614,100800,56823730,2545,2545,2545,2545,0
|
|
20230614,100700,56823730,2545,2545,2545,2545,0
|
|
20230614,100600,56823730,2545,2545,2545,2545,0
|
|
20230614,100500,56823730,2545,2545,2545,2545,0
|
|
20230614,100400,56823730,2545,2545,2545,2545,74
|
|
20230614,100300,56635400,2540,2540,2540,2540,0
|
|
20230614,100200,56635400,2540,2540,2540,2540,1
|
|
20230614,100100,56632860,2545,2540,2545,2540,290
|
|
20230614,100000,55896205,2540,2540,2540,2540,0
|
|
20230614,095900,55896205,2540,2540,2540,2540,0
|
|
20230614,095800,55896205,2540,2540,2540,2540,4
|
|
20230614,095700,55886045,2540,2540,2540,2540,1
|
|
20230614,095600,55883505,2540,2540,2540,2540,0
|
|
20230614,095500,55883505,2540,2540,2540,2540,0
|
|
20230614,095400,55883505,2540,2540,2540,2540,0
|
|
20230614,095300,55883505,2540,2540,2540,2540,0
|
|
20230614,095200,55883505,2540,2540,2540,2540,0
|
|
20230614,095100,55883505,2540,2540,2540,2540,1496
|
|
20230614,095000,52083665,2540,2540,2540,2540,0
|
|
20230614,094900,52083665,2540,2540,2540,2540,0
|
|
20230614,094800,52083665,2540,2535,2540,2535,648
|
|
20230614,094700,50439285,2535,2535,2535,2535,0
|
|
20230614,094600,50439285,2535,2540,2540,2535,996
|
|
20230614,094500,47912855,2540,2540,2540,2540,2352
|
|
20230614,094400,41938775,2545,2545,2545,2545,0
|
|
20230614,094300,41938775,2545,2545,2545,2545,294
|
|
20230614,094200,41190545,2550,2550,2550,2550,0
|
|
20230614,094100,41190545,2550,2550,2550,2550,0
|
|
20230614,094000,41190545,2550,2550,2550,2550,4
|
|
20230614,093900,41180345,2550,2550,2550,2550,1
|
|
20230614,093800,41177795,2560,2560,2560,2560,200
|
|
20230614,093700,40665795,2560,2560,2560,2560,2
|
|
20230614,093600,40660675,2560,2560,2560,2560,2
|
|
20230614,093500,40655555,2560,2560,2560,2560,2
|
|
20230614,093400,40650435,2565,2565,2565,2565,0
|
|
20230614,093300,40650435,2565,2560,2565,2560,40
|
|
20230614,093200,40547920,2560,2560,2560,2560,17
|
|
20230614,093100,40504400,2560,2540,2560,2540,2
|
|
20230614,093000,40499300,2540,2540,2540,2540,326
|
|
20230614,092900,39671260,2540,2540,2540,2540,28
|
|
20230614,092800,39600140,2540,2545,2545,2540,100
|
|
20230614,092700,39345790,2545,2545,2545,2545,0
|
|
20230614,092600,39345790,2545,2545,2545,2545,0
|
|
20230614,092500,39345790,2545,2545,2545,2545,1000
|
|
20230614,092400,36800790,2545,2545,2545,2545,0
|
|
20230614,092300,36800790,2545,2545,2545,2545,0
|
|
20230614,092200,36800790,2545,2545,2545,2545,0
|
|
20230614,092100,36800790,2545,2545,2545,2545,0
|
|
20230614,092000,36800790,2545,2545,2545,2545,310
|
|
20230614,091900,36011840,2545,2545,2545,2545,1
|
|
20230614,091800,36009295,2565,2550,2565,2545,538
|
|
20230614,091700,34640035,2565,2545,2565,2545,158
|
|
20230614,091600,34237170,2545,2545,2545,2545,7
|
|
20230614,091500,34219355,2560,2555,2560,2550,1514
|
|
20230614,091400,30354080,2560,2560,2560,2560,360
|
|
20230614,091300,29432480,2565,2565,2565,2565,5
|
|
20230614,091200,29419655,2565,2565,2565,2565,162
|
|
20230614,091100,29004125,2565,2565,2565,2565,0
|
|
20230614,091000,29004125,2565,2565,2565,2565,638
|
|
20230614,090900,27367655,2565,2560,2565,2555,1814
|
|
20230614,090800,22725755,2555,2555,2555,2555,12
|
|
20230614,090700,22695095,2560,2560,2560,2560,118
|
|
20230614,090600,22393015,2555,2555,2555,2555,0
|
|
20230614,090500,22393015,2555,2555,2555,2555,51
|
|
20230614,090400,22262710,2555,2560,2560,2555,455
|
|
20230614,090300,21099380,2560,2560,2565,2560,479
|
|
20230614,090200,19873085,2560,2565,2565,2560,303
|
|
20230614,090100,19095970,2570,2570,2570,2565,109
|
|
20230614,090000,18816350,2565,2570,2575,2565,7321
|