699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,203600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,203500,1281770710,2565,2565,2565,2565,0
|
|
20230616,203400,1281770710,2565,2565,2565,2565,0
|
|
20230616,203300,1281770710,2565,2565,2565,2565,0
|
|
20230616,203200,1281770710,2565,2565,2565,2565,0
|
|
20230616,203100,1281770710,2565,2565,2565,2565,0
|
|
20230616,203000,1281770710,2565,2565,2565,2565,0
|
|
20230616,202900,1281770710,2565,2565,2565,2565,0
|
|
20230616,202800,1281770710,2565,2565,2565,2565,0
|
|
20230616,202700,1281770710,2565,2565,2565,2565,0
|
|
20230616,202600,1281770710,2565,2565,2565,2565,0
|
|
20230616,202500,1281770710,2565,2565,2565,2565,0
|
|
20230616,202400,1281770710,2565,2565,2565,2565,0
|
|
20230616,202300,1281770710,2565,2565,2565,2565,0
|
|
20230616,202200,1281770710,2565,2565,2565,2565,0
|
|
20230616,202100,1281770710,2565,2565,2565,2565,0
|
|
20230616,202000,1281770710,2565,2565,2565,2565,0
|
|
20230616,201900,1281770710,2565,2565,2565,2565,0
|
|
20230616,201800,1281770710,2565,2565,2565,2565,0
|
|
20230616,201700,1281770710,2565,2565,2565,2565,0
|
|
20230616,201600,1281770710,2565,2565,2565,2565,0
|
|
20230616,201500,1281770710,2565,2565,2565,2565,0
|
|
20230616,201400,1281770710,2565,2565,2565,2565,0
|
|
20230616,201300,1281770710,2565,2565,2565,2565,0
|
|
20230616,201200,1281770710,2565,2565,2565,2565,0
|
|
20230616,201100,1281770710,2565,2565,2565,2565,0
|
|
20230616,201000,1281770710,2565,2565,2565,2565,0
|
|
20230616,200900,1281770710,2565,2565,2565,2565,0
|
|
20230616,200800,1281770710,2565,2565,2565,2565,0
|
|
20230616,200700,1281770710,2565,2565,2565,2565,0
|
|
20230616,200600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,200500,1281770710,2565,2565,2565,2565,0
|
|
20230616,200400,1281770710,2565,2565,2565,2565,0
|
|
20230616,200300,1281770710,2565,2565,2565,2565,0
|
|
20230616,200200,1281770710,2565,2565,2565,2565,0
|
|
20230616,200100,1281770710,2565,2565,2565,2565,0
|
|
20230616,200000,1281770710,2565,2565,2565,2565,0
|
|
20230616,195900,1281770710,2565,2565,2565,2565,0
|
|
20230616,195800,1281770710,2565,2565,2565,2565,0
|
|
20230616,195700,1281770710,2565,2565,2565,2565,0
|
|
20230616,195600,1281770710,2565,2565,2565,2565,0
|
|
20230616,195500,1281770710,2565,2565,2565,2565,0
|
|
20230616,195400,1281770710,2565,2565,2565,2565,0
|
|
20230616,195300,1281770710,2565,2565,2565,2565,0
|
|
20230616,195200,1281770710,2565,2565,2565,2565,0
|
|
20230616,195100,1281770710,2565,2565,2565,2565,0
|
|
20230616,195000,1281770710,2565,2565,2565,2565,0
|
|
20230616,194900,1281770710,2565,2565,2565,2565,0
|
|
20230616,194800,1281770710,2565,2565,2565,2565,0
|
|
20230616,194700,1281770710,2565,2565,2565,2565,0
|
|
20230616,194600,1281770710,2565,2565,2565,2565,0
|
|
20230616,194500,1281770710,2565,2565,2565,2565,0
|
|
20230616,194400,1281770710,2565,2565,2565,2565,0
|
|
20230616,194300,1281770710,2565,2565,2565,2565,0
|
|
20230616,194200,1281770710,2565,2565,2565,2565,0
|
|
20230616,194100,1281770710,2565,2565,2565,2565,0
|
|
20230616,194000,1281770710,2565,2565,2565,2565,0
|
|
20230616,193900,1281770710,2565,2565,2565,2565,0
|
|
20230616,193800,1281770710,2565,2565,2565,2565,0
|
|
20230616,193700,1281770710,2565,2565,2565,2565,0
|
|
20230616,193600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,193500,1281770710,2565,2565,2565,2565,0
|
|
20230616,193400,1281770710,2565,2565,2565,2565,0
|
|
20230616,193300,1281770710,2565,2565,2565,2565,0
|
|
20230616,193200,1281770710,2565,2565,2565,2565,0
|
|
20230616,193100,1281770710,2565,2565,2565,2565,0
|
|
20230616,193000,1281770710,2565,2565,2565,2565,0
|
|
20230616,192900,1281770710,2565,2565,2565,2565,0
|
|
20230616,192800,1281770710,2565,2565,2565,2565,0
|
|
20230616,192700,1281770710,2565,2565,2565,2565,0
|
|
20230616,192600,1281770710,2565,2565,2565,2565,0
|
|
20230616,192500,1281770710,2565,2565,2565,2565,0
|
|
20230616,192400,1281770710,2565,2565,2565,2565,0
|
|
20230616,192300,1281770710,2565,2565,2565,2565,0
|
|
20230616,192200,1281770710,2565,2565,2565,2565,0
|
|
20230616,192100,1281770710,2565,2565,2565,2565,0
|
|
20230616,192000,1281770710,2565,2565,2565,2565,0
|
|
20230616,191900,1281770710,2565,2565,2565,2565,0
|
|
20230616,191800,1281770710,2565,2565,2565,2565,0
|
|
20230616,191700,1281770710,2565,2565,2565,2565,0
|
|
20230616,191600,1281770710,2565,2565,2565,2565,0
|
|
20230616,191500,1281770710,2565,2565,2565,2565,0
|
|
20230616,191400,1281770710,2565,2565,2565,2565,0
|
|
20230616,191300,1281770710,2565,2565,2565,2565,0
|
|
20230616,191200,1281770710,2565,2565,2565,2565,0
|
|
20230616,191100,1281770710,2565,2565,2565,2565,0
|
|
20230616,191000,1281770710,2565,2565,2565,2565,0
|
|
20230616,190900,1281770710,2565,2565,2565,2565,0
|
|
20230616,190800,1281770710,2565,2565,2565,2565,0
|
|
20230616,190700,1281770710,2565,2565,2565,2565,0
|
|
20230616,190600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,190500,1281770710,2565,2565,2565,2565,0
|
|
20230616,190400,1281770710,2565,2565,2565,2565,0
|
|
20230616,190300,1281770710,2565,2565,2565,2565,0
|
|
20230616,190200,1281770710,2565,2565,2565,2565,0
|
|
20230616,190100,1281770710,2565,2565,2565,2565,0
|
|
20230616,190000,1281770710,2565,2565,2565,2565,0
|
|
20230616,185900,1281770710,2565,2565,2565,2565,0
|
|
20230616,185800,1281770710,2565,2565,2565,2565,0
|
|
20230616,185700,1281770710,2565,2565,2565,2565,0
|
|
20230616,185600,1281770710,2565,2565,2565,2565,0
|
|
20230616,185500,1281770710,2565,2565,2565,2565,0
|
|
20230616,185400,1281770710,2565,2565,2565,2565,0
|
|
20230616,185300,1281770710,2565,2565,2565,2565,0
|
|
20230616,185200,1281770710,2565,2565,2565,2565,0
|
|
20230616,185100,1281770710,2565,2565,2565,2565,0
|
|
20230616,185000,1281770710,2565,2565,2565,2565,0
|
|
20230616,184900,1281770710,2565,2565,2565,2565,0
|
|
20230616,184800,1281770710,2565,2565,2565,2565,0
|
|
20230616,184700,1281770710,2565,2565,2565,2565,0
|
|
20230616,184600,1281770710,2565,2565,2565,2565,0
|
|
20230616,184500,1281770710,2565,2565,2565,2565,0
|
|
20230616,184400,1281770710,2565,2565,2565,2565,0
|
|
20230616,184300,1281770710,2565,2565,2565,2565,0
|
|
20230616,184200,1281770710,2565,2565,2565,2565,0
|
|
20230616,184100,1281770710,2565,2565,2565,2565,0
|
|
20230616,184000,1281770710,2565,2565,2565,2565,0
|
|
20230616,183900,1281770710,2565,2565,2565,2565,0
|
|
20230616,183800,1281770710,2565,2565,2565,2565,0
|
|
20230616,183700,1281770710,2565,2565,2565,2565,0
|
|
20230616,183600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,183500,1281770710,2565,2565,2565,2565,0
|
|
20230616,183400,1281770710,2565,2565,2565,2565,0
|
|
20230616,183300,1281770710,2565,2565,2565,2565,0
|
|
20230616,183200,1281770710,2565,2565,2565,2565,0
|
|
20230616,183100,1281770710,2565,2565,2565,2565,0
|
|
20230616,183000,1281770710,2565,2565,2565,2565,0
|
|
20230616,182900,1281770710,2565,2565,2565,2565,0
|
|
20230616,182800,1281770710,2565,2565,2565,2565,0
|
|
20230616,182700,1281770710,2565,2565,2565,2565,0
|
|
20230616,182600,1281770710,2565,2565,2565,2565,0
|
|
20230616,182500,1281770710,2565,2565,2565,2565,0
|
|
20230616,182400,1281770710,2565,2565,2565,2565,0
|
|
20230616,182300,1281770710,2565,2565,2565,2565,0
|
|
20230616,182200,1281770710,2565,2565,2565,2565,0
|
|
20230616,182100,1281770710,2565,2565,2565,2565,0
|
|
20230616,182000,1281770710,2565,2565,2565,2565,0
|
|
20230616,181900,1281770710,2565,2565,2565,2565,0
|
|
20230616,181800,1281770710,2565,2565,2565,2565,0
|
|
20230616,181700,1281770710,2565,2565,2565,2565,0
|
|
20230616,181600,1281770710,2565,2565,2565,2565,0
|
|
20230616,181500,1281770710,2565,2565,2565,2565,0
|
|
20230616,181400,1281770710,2565,2565,2565,2565,0
|
|
20230616,181300,1281770710,2565,2565,2565,2565,0
|
|
20230616,181200,1281770710,2565,2565,2565,2565,0
|
|
20230616,181100,1281770710,2565,2565,2565,2565,0
|
|
20230616,181000,1281770710,2565,2565,2565,2565,0
|
|
20230616,180900,1281770710,2565,2565,2565,2565,0
|
|
20230616,180800,1281770710,2565,2565,2565,2565,0
|
|
20230616,180700,1281770710,2565,2565,2565,2565,0
|
|
20230616,180600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,180500,1281770710,2565,2565,2565,2565,0
|
|
20230616,180400,1281770710,2565,2565,2565,2565,0
|
|
20230616,180300,1281770710,2565,2565,2565,2565,0
|
|
20230616,180200,1281770710,2565,2565,2565,2565,0
|
|
20230616,180100,1281770710,2565,2565,2565,2565,0
|
|
20230616,180000,1281770710,2565,2565,2565,2565,0
|
|
20230616,175900,1281770710,2565,2565,2565,2565,0
|
|
20230616,175800,1281770710,2565,2565,2565,2565,0
|
|
20230616,175700,1281770710,2565,2565,2565,2565,0
|
|
20230616,175600,1281770710,2565,2565,2565,2565,0
|
|
20230616,175500,1281770710,2565,2565,2565,2565,0
|
|
20230616,175400,1281770710,2565,2565,2565,2565,0
|
|
20230616,175300,1281770710,2565,2565,2565,2565,0
|
|
20230616,175200,1281770710,2565,2565,2565,2565,0
|
|
20230616,175100,1281770710,2565,2565,2565,2565,0
|
|
20230616,175000,1281770710,2565,2565,2565,2565,0
|
|
20230616,174900,1281770710,2565,2565,2565,2565,0
|
|
20230616,174800,1281770710,2565,2565,2565,2565,0
|
|
20230616,174700,1281770710,2565,2565,2565,2565,0
|
|
20230616,174600,1281770710,2565,2565,2565,2565,0
|
|
20230616,174500,1281770710,2565,2565,2565,2565,0
|
|
20230616,174400,1281770710,2565,2565,2565,2565,0
|
|
20230616,174300,1281770710,2565,2565,2565,2565,0
|
|
20230616,174200,1281770710,2565,2565,2565,2565,0
|
|
20230616,174100,1281770710,2565,2565,2565,2565,0
|
|
20230616,174000,1281770710,2565,2565,2565,2565,0
|
|
20230616,173900,1281770710,2565,2565,2565,2565,0
|
|
20230616,173800,1281770710,2565,2565,2565,2565,0
|
|
20230616,173700,1281770710,2565,2565,2565,2565,0
|
|
20230616,173600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,173500,1281770710,2565,2565,2565,2565,0
|
|
20230616,173400,1281770710,2565,2565,2565,2565,0
|
|
20230616,173300,1281770710,2565,2565,2565,2565,0
|
|
20230616,173200,1281770710,2565,2565,2565,2565,0
|
|
20230616,173100,1281770710,2565,2565,2565,2565,0
|
|
20230616,173000,1281770710,2565,2565,2565,2565,0
|
|
20230616,172900,1281770710,2565,2565,2565,2565,0
|
|
20230616,172800,1281770710,2565,2565,2565,2565,0
|
|
20230616,172700,1281770710,2565,2565,2565,2565,0
|
|
20230616,172600,1281770710,2565,2565,2565,2565,0
|
|
20230616,172500,1281770710,2565,2565,2565,2565,0
|
|
20230616,172400,1281770710,2565,2565,2565,2565,0
|
|
20230616,172300,1281770710,2565,2565,2565,2565,0
|
|
20230616,172200,1281770710,2565,2565,2565,2565,0
|
|
20230616,172100,1281770710,2565,2565,2565,2565,0
|
|
20230616,172000,1281770710,2565,2565,2565,2565,0
|
|
20230616,171900,1281770710,2565,2565,2565,2565,0
|
|
20230616,171800,1281770710,2565,2565,2565,2565,0
|
|
20230616,171700,1281770710,2565,2565,2565,2565,0
|
|
20230616,171600,1281770710,2565,2565,2565,2565,0
|
|
20230616,171500,1281770710,2565,2565,2565,2565,0
|
|
20230616,171400,1281770710,2565,2565,2565,2565,0
|
|
20230616,171300,1281770710,2565,2565,2565,2565,0
|
|
20230616,171200,1281770710,2565,2565,2565,2565,0
|
|
20230616,171100,1281770710,2565,2565,2565,2565,0
|
|
20230616,171000,1281770710,2565,2565,2565,2565,0
|
|
20230616,170900,1281770710,2565,2565,2565,2565,0
|
|
20230616,170800,1281770710,2565,2565,2565,2565,0
|
|
20230616,170700,1281770710,2565,2565,2565,2565,0
|
|
20230616,170600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,170500,1281770710,2565,2565,2565,2565,0
|
|
20230616,170400,1281770710,2565,2565,2565,2565,0
|
|
20230616,170300,1281770710,2565,2565,2565,2565,0
|
|
20230616,170200,1281770710,2565,2565,2565,2565,0
|
|
20230616,170100,1281770710,2565,2565,2565,2565,0
|
|
20230616,170000,1281770710,2565,2565,2565,2565,0
|
|
20230616,165900,1281770710,2565,2565,2565,2565,0
|
|
20230616,165800,1281770710,2565,2565,2565,2565,0
|
|
20230616,165700,1281770710,2565,2565,2565,2565,0
|
|
20230616,165600,1281770710,2565,2565,2565,2565,0
|
|
20230616,165500,1281770710,2565,2565,2565,2565,0
|
|
20230616,165400,1281770710,2565,2565,2565,2565,0
|
|
20230616,165300,1281770710,2565,2565,2565,2565,0
|
|
20230616,165200,1281770710,2565,2565,2565,2565,0
|
|
20230616,165100,1281770710,2565,2565,2565,2565,0
|
|
20230616,165000,1281770710,2565,2565,2565,2565,0
|
|
20230616,164900,1281770710,2565,2565,2565,2565,0
|
|
20230616,164800,1281770710,2565,2565,2565,2565,0
|
|
20230616,164700,1281770710,2565,2565,2565,2565,0
|
|
20230616,164600,1281770710,2565,2565,2565,2565,0
|
|
20230616,164500,1281770710,2565,2565,2565,2565,0
|
|
20230616,164400,1281770710,2565,2565,2565,2565,0
|
|
20230616,164300,1281770710,2565,2565,2565,2565,0
|
|
20230616,164200,1281770710,2565,2565,2565,2565,0
|
|
20230616,164100,1281770710,2565,2565,2565,2565,0
|
|
20230616,164000,1281770710,2565,2565,2565,2565,0
|
|
20230616,163900,1281770710,2565,2565,2565,2565,0
|
|
20230616,163800,1281770710,2565,2565,2565,2565,0
|
|
20230616,163700,1281770710,2565,2565,2565,2565,0
|
|
20230616,163600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,163500,1281770710,2565,2565,2565,2565,0
|
|
20230616,163400,1281770710,2565,2565,2565,2565,0
|
|
20230616,163300,1281770710,2565,2565,2565,2565,0
|
|
20230616,163200,1281770710,2565,2565,2565,2565,0
|
|
20230616,163100,1281770710,2565,2565,2565,2565,0
|
|
20230616,163000,1281770710,2565,2565,2565,2565,0
|
|
20230616,162900,1281770710,2565,2565,2565,2565,0
|
|
20230616,162800,1281770710,2565,2565,2565,2565,0
|
|
20230616,162700,1281770710,2565,2565,2565,2565,0
|
|
20230616,162600,1281770710,2565,2565,2565,2565,0
|
|
20230616,162500,1281770710,2565,2565,2565,2565,0
|
|
20230616,162400,1281770710,2565,2565,2565,2565,0
|
|
20230616,162300,1281770710,2565,2565,2565,2565,0
|
|
20230616,162200,1281770710,2565,2565,2565,2565,0
|
|
20230616,162100,1281770710,2565,2565,2565,2565,0
|
|
20230616,162000,1281770710,2565,2565,2565,2565,0
|
|
20230616,161900,1281770710,2565,2565,2565,2565,0
|
|
20230616,161800,1281770710,2565,2565,2565,2565,0
|
|
20230616,161700,1281770710,2565,2565,2565,2565,0
|
|
20230616,161600,1281770710,2565,2565,2565,2565,0
|
|
20230616,161500,1281770710,2565,2565,2565,2565,0
|
|
20230616,161400,1281770710,2565,2565,2565,2565,0
|
|
20230616,161300,1281770710,2565,2565,2565,2565,0
|
|
20230616,161200,1281770710,2565,2565,2565,2565,0
|
|
20230616,161100,1281770710,2565,2565,2565,2565,0
|
|
20230616,161000,1281770710,2565,2565,2565,2565,0
|
|
20230616,160900,1281770710,2565,2565,2565,2565,0
|
|
20230616,160800,1281770710,2565,2565,2565,2565,0
|
|
20230616,160700,1281770710,2565,2565,2565,2565,0
|
|
20230616,160600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,160500,1281770710,2565,2565,2565,2565,0
|
|
20230616,160400,1281770710,2565,2565,2565,2565,0
|
|
20230616,160300,1281770710,2565,2565,2565,2565,0
|
|
20230616,160200,1281770710,2565,2565,2565,2565,0
|
|
20230616,160100,1281770710,2565,2565,2565,2565,0
|
|
20230616,160000,1281770710,2565,2565,2565,2565,0
|
|
20230616,155900,1281770710,2565,2565,2565,2565,0
|
|
20230616,155800,1281770710,2565,2565,2565,2565,0
|
|
20230616,155700,1281770710,2565,2565,2565,2565,0
|
|
20230616,155600,1281770710,2565,2565,2565,2565,0
|
|
20230616,155500,1281770710,2565,2565,2565,2565,0
|
|
20230616,155400,1281770710,2565,2565,2565,2565,0
|
|
20230616,155300,1281770710,2565,2565,2565,2565,0
|
|
20230616,155200,1281770710,2565,2565,2565,2565,0
|
|
20230616,155100,1281770710,2565,2565,2565,2565,0
|
|
20230616,155000,1281770710,2565,2565,2565,2565,0
|
|
20230616,154900,1281770710,2565,2565,2565,2565,0
|
|
20230616,154800,1281770710,2565,2565,2565,2565,0
|
|
20230616,154700,1281770710,2565,2565,2565,2565,0
|
|
20230616,154600,1281770710,2565,2565,2565,2565,0
|
|
20230616,154500,1281770710,2565,2565,2565,2565,0
|
|
20230616,154400,1281770710,2565,2565,2565,2565,0
|
|
20230616,154300,1281770710,2565,2565,2565,2565,0
|
|
20230616,154200,1281770710,2565,2565,2565,2565,0
|
|
20230616,154100,1281770710,2565,2565,2565,2565,0
|
|
20230616,154000,1281770710,2565,2565,2565,2565,0
|
|
20230616,153900,1281770710,2565,2565,2565,2565,0
|
|
20230616,153800,1281770710,2565,2565,2565,2565,0
|
|
20230616,153700,1281770710,2565,2565,2565,2565,0
|
|
20230616,153600,1281770710,2565,2565,2565,2565,15805
|
|
20230616,153500,1281770710,2565,2565,2565,2565,0
|
|
20230616,153400,1281770710,2565,2565,2565,2565,0
|
|
20230616,153300,1281770710,2565,2565,2565,2565,0
|
|
20230616,153200,1281770710,2565,2565,2565,2565,0
|
|
20230616,153100,1281770710,2565,2565,2565,2565,0
|
|
20230616,153000,1281770710,2565,2565,2565,2565,15805
|
|
20230616,152900,1241230885,2595,2595,2595,2595,0
|
|
20230616,152800,1241230885,2595,2595,2595,2595,0
|
|
20230616,152700,1241230885,2595,2595,2595,2595,0
|
|
20230616,152600,1241230885,2595,2595,2595,2595,0
|
|
20230616,152500,1241230885,2595,2595,2595,2595,0
|
|
20230616,152400,1241230885,2595,2595,2595,2595,0
|
|
20230616,152300,1241230885,2595,2595,2595,2595,0
|
|
20230616,152200,1241230885,2595,2595,2595,2595,0
|
|
20230616,152100,1241230885,2595,2595,2595,2595,0
|
|
20230616,152000,1241230885,2595,2595,2595,2595,0
|
|
20230616,151900,1241230885,2595,2590,2595,2590,461
|
|
20230616,151800,1240036880,2595,2590,2595,2590,120
|
|
20230616,151700,1239726075,2595,2595,2595,2590,24
|
|
20230616,151600,1239663820,2595,2595,2595,2590,12
|
|
20230616,151500,1239632700,2590,2590,2590,2590,110
|
|
20230616,151400,1239347800,2590,2590,2590,2590,0
|
|
20230616,151300,1239347800,2590,2590,2590,2590,67
|
|
20230616,151200,1239174270,2590,2595,2600,2590,1441
|
|
20230616,151100,1235438170,2600,2600,2600,2595,233
|
|
20230616,151000,1234833215,2600,2600,2600,2595,50
|
|
20230616,150900,1234703305,2600,2600,2600,2600,63
|
|
20230616,150800,1234539505,2600,2600,2600,2595,436
|
|
20230616,150700,1233405910,2600,2600,2600,2600,272
|
|
20230616,150600,1232698710,2600,2595,2600,2595,550
|
|
20230616,150500,1231269460,2600,2600,2600,2600,5
|
|
20230616,150400,1231256460,2600,2600,2600,2600,0
|
|
20230616,150300,1231256460,2600,2600,2600,2600,103
|
|
20230616,150200,1230988660,2600,2600,2600,2600,305
|
|
20230616,150100,1230195660,2600,2600,2600,2600,4
|
|
20230616,150000,1230185260,2600,2595,2600,2595,29
|
|
20230616,145900,1230109985,2600,2600,2600,2600,12
|
|
20230616,145800,1230078785,2600,2600,2600,2595,617
|
|
20230616,145700,1228477625,2600,2600,2600,2600,13
|
|
20230616,145600,1228443825,2600,2600,2600,2600,137
|
|
20230616,145500,1228087625,2600,2600,2600,2600,23
|
|
20230616,145400,1228027825,2600,2595,2600,2595,60
|
|
20230616,145300,1227871955,2595,2595,2595,2595,506
|
|
20230616,145200,1226558885,2595,2595,2595,2590,21
|
|
20230616,145100,1226504400,2595,2595,2595,2595,524
|
|
20230616,145000,1225144620,2595,2590,2595,2590,88
|
|
20230616,144900,1224916305,2590,2590,2590,2590,49
|
|
20230616,144800,1224789395,2585,2590,2595,2585,170
|
|
20230616,144700,1224348675,2590,2590,2590,2590,136
|
|
20230616,144600,1223996435,2590,2595,2595,2590,36
|
|
20230616,144500,1223903170,2595,2590,2595,2590,87
|
|
20230616,144400,1223677815,2590,2590,2590,2590,0
|
|
20230616,144300,1223677815,2590,2590,2590,2585,1609
|
|
20230616,144200,1219510525,2585,2585,2585,2585,0
|
|
20230616,144100,1219510525,2585,2585,2585,2585,12
|
|
20230616,144000,1219479505,2590,2590,2590,2590,0
|
|
20230616,143900,1219479505,2590,2590,2590,2590,323
|
|
20230616,143800,1218642935,2590,2590,2590,2590,0
|
|
20230616,143700,1218642935,2590,2590,2590,2590,1
|
|
20230616,143600,1218640345,2590,2590,2590,2590,1
|
|
20230616,143500,1218637755,2585,2585,2585,2585,0
|
|
20230616,143400,1218637755,2585,2585,2585,2585,0
|
|
20230616,143300,1218637755,2585,2585,2585,2585,1
|
|
20230616,143200,1218635170,2585,2585,2585,2585,541
|
|
20230616,143100,1217236685,2590,2590,2590,2590,0
|
|
20230616,143000,1217236685,2590,2590,2590,2590,0
|
|
20230616,142900,1217236685,2590,2590,2590,2590,202
|
|
20230616,142800,1216713505,2590,2590,2590,2590,186
|
|
20230616,142700,1216231765,2590,2590,2590,2590,300
|
|
20230616,142600,1215454765,2590,2590,2590,2590,0
|
|
20230616,142500,1215454765,2590,2590,2590,2590,0
|
|
20230616,142400,1215454765,2590,2590,2590,2590,0
|
|
20230616,142300,1215454765,2590,2590,2590,2590,0
|
|
20230616,142200,1215454765,2590,2590,2590,2590,3
|
|
20230616,142100,1215446995,2590,2590,2590,2590,677
|
|
20230616,142000,1213693565,2585,2585,2585,2585,0
|
|
20230616,141900,1213693565,2585,2585,2585,2585,0
|
|
20230616,141800,1213693565,2585,2580,2585,2580,196
|
|
20230616,141700,1213186925,2575,2575,2575,2575,0
|
|
20230616,141600,1213186925,2575,2575,2575,2575,0
|
|
20230616,141500,1213186925,2575,2575,2575,2575,0
|
|
20230616,141400,1213186925,2575,2575,2575,2575,5
|
|
20230616,141300,1213174050,2575,2590,2595,2575,65
|
|
20230616,141200,1213006155,2575,2590,2590,2565,3409
|
|
20230616,141100,1204235945,2575,2605,2605,2560,21969
|
|
20230616,141000,1147623865,2605,2605,2605,2605,3
|
|
20230616,140900,1147616050,2605,2605,2605,2605,5
|
|
20230616,140800,1147603025,2605,2610,2610,2605,144
|
|
20230616,140700,1147227210,2615,2615,2615,2615,0
|
|
20230616,140600,1147227210,2615,2615,2615,2615,0
|
|
20230616,140500,1147227210,2615,2615,2615,2615,0
|
|
20230616,140400,1147227210,2615,2610,2615,2610,15
|
|
20230616,140300,1147188055,2610,2610,2610,2610,13
|
|
20230616,140200,1147154125,2610,2610,2610,2610,313
|
|
20230616,140100,1146337195,2615,2615,2615,2615,50
|
|
20230616,140000,1146206445,2615,2615,2615,2615,1
|
|
20230616,135900,1146203830,2615,2610,2615,2610,143
|
|
20230616,135800,1145830000,2610,2610,2610,2610,0
|
|
20230616,135700,1145830000,2610,2610,2610,2610,1
|
|
20230616,135600,1145827390,2615,2600,2615,2600,244
|
|
20230616,135500,1145192855,2600,2600,2600,2600,436
|
|
20230616,135400,1144059255,2595,2600,2600,2595,748
|
|
20230616,135300,1142118185,2595,2600,2600,2595,1522
|
|
20230616,135200,1138162120,2600,2600,2600,2600,1
|
|
20230616,135100,1138159520,2600,2605,2605,2600,174
|
|
20230616,135000,1137706520,2610,2610,2610,2610,0
|
|
20230616,134900,1137706520,2610,2610,2610,2610,0
|
|
20230616,134800,1137706520,2610,2610,2610,2610,4
|
|
20230616,134700,1137696080,2610,2610,2610,2610,413
|
|
20230616,134600,1136618150,2615,2615,2620,2615,28
|
|
20230616,134500,1136544880,2615,2615,2615,2615,325
|
|
20230616,134400,1135695005,2610,2610,2610,2610,4
|
|
20230616,134300,1135684565,2610,2610,2610,2610,4
|
|
20230616,134200,1135674125,2610,2610,2610,2610,100
|
|
20230616,134100,1135413125,2615,2615,2615,2615,0
|
|
20230616,134000,1135413125,2615,2600,2615,2600,148
|
|
20230616,133900,1135027240,2615,2615,2615,2615,0
|
|
20230616,133800,1135027240,2615,2615,2615,2615,1
|
|
20230616,133700,1135024625,2615,2615,2615,2615,0
|
|
20230616,133600,1135024625,2615,2615,2615,2615,0
|
|
20230616,133500,1135024625,2615,2615,2615,2615,1
|
|
20230616,133400,1135022010,2600,2600,2600,2600,510
|
|
20230616,133300,1133696010,2620,2620,2620,2620,1
|
|
20230616,133200,1133693390,2620,2620,2620,2620,1
|
|
20230616,133100,1133690770,2620,2600,2620,2600,168
|
|
20230616,133000,1133253200,2610,2600,2610,2600,3635
|
|
20230616,132900,1123801980,2595,2605,2605,2595,1915
|
|
20230616,132800,1118821630,2605,2605,2605,2605,30
|
|
20230616,132700,1118743480,2605,2605,2605,2605,50
|
|
20230616,132600,1118613230,2610,2610,2610,2610,7
|
|
20230616,132500,1118594960,2605,2605,2605,2605,559
|
|
20230616,132400,1117138765,2605,2605,2605,2605,3553
|
|
20230616,132300,1107883200,2605,2610,2625,2605,6187
|
|
20230616,132200,1091742350,2610,2620,2620,2610,283
|
|
20230616,132100,1091003020,2620,2620,2620,2620,0
|
|
20230616,132000,1091003020,2620,2620,2620,2620,13
|
|
20230616,131900,1090968960,2625,2625,2625,2625,2
|
|
20230616,131800,1090963710,2625,2625,2625,2625,2
|
|
20230616,131700,1090958460,2625,2625,2625,2625,0
|
|
20230616,131600,1090958460,2625,2625,2625,2625,0
|
|
20230616,131500,1090958460,2625,2625,2625,2625,2
|
|
20230616,131400,1090953210,2625,2625,2625,2625,9
|
|
20230616,131300,1090929585,2625,2620,2625,2615,77
|
|
20230616,131200,1090728105,2615,2615,2615,2615,0
|
|
20230616,131100,1090728105,2615,2615,2615,2615,0
|
|
20230616,131000,1090728105,2615,2620,2620,2615,52
|
|
20230616,130900,1090592115,2620,2620,2620,2620,2
|
|
20230616,130800,1090586875,2625,2625,2625,2625,0
|
|
20230616,130700,1090586875,2625,2625,2625,2625,1
|
|
20230616,130600,1090584250,2625,2610,2625,2610,120
|
|
20230616,130500,1090271020,2610,2620,2620,2610,1183
|
|
20230616,130400,1087180285,2620,2620,2620,2620,629
|
|
20230616,130300,1085532305,2625,2625,2625,2625,666
|
|
20230616,130200,1083784055,2625,2625,2625,2625,0
|
|
20230616,130100,1083784055,2625,2625,2625,2625,0
|
|
20230616,130000,1083784055,2625,2625,2630,2625,745
|
|
20230616,125900,1081828425,2625,2625,2625,2625,149
|
|
20230616,125800,1081437300,2630,2630,2630,2630,1227
|
|
20230616,125700,1078210290,2635,2630,2635,2630,433
|
|
20230616,125600,1077071470,2635,2635,2635,2635,0
|
|
20230616,125500,1077071470,2635,2635,2635,2635,2
|
|
20230616,125400,1077066200,2635,2635,2635,2635,966
|
|
20230616,125300,1074520790,2640,2640,2640,2635,1766
|
|
20230616,125200,1069863555,2640,2645,2645,2640,152
|
|
20230616,125100,1069462270,2640,2640,2645,2640,1402
|
|
20230616,125000,1065760985,2640,2640,2640,2640,661
|
|
20230616,124900,1064015945,2645,2645,2645,2645,0
|
|
20230616,124800,1064015945,2645,2645,2645,2645,0
|
|
20230616,124700,1064015945,2645,2645,2645,2645,1
|
|
20230616,124600,1064013300,2640,2640,2640,2640,979
|
|
20230616,124500,1061428740,2640,2640,2640,2640,124
|
|
20230616,124400,1061101380,2640,2640,2640,2640,0
|
|
20230616,124300,1061101380,2640,2635,2640,2635,335
|
|
20230616,124200,1060218650,2635,2635,2635,2635,389
|
|
20230616,124100,1059193635,2640,2640,2640,2640,397
|
|
20230616,124000,1058145555,2640,2640,2640,2640,264
|
|
20230616,123900,1057448595,2640,2645,2650,2640,581
|
|
20230616,123800,1055912050,2640,2640,2640,2640,234
|
|
20230616,123700,1055294290,2650,2650,2650,2650,3
|
|
20230616,123600,1055286340,2650,2635,2650,2635,43
|
|
20230616,123500,1055173020,2640,2640,2640,2640,1598
|
|
20230616,123400,1050954300,2640,2660,2660,2640,43
|
|
20230616,123300,1050839980,2660,2660,2660,2655,848
|
|
20230616,123200,1048587625,2660,2640,2660,2640,2400
|
|
20230616,123100,1042233445,2650,2640,2650,2640,1201
|
|
20230616,123000,1039053655,2650,2650,2650,2645,438
|
|
20230616,122900,1037893955,2650,2640,2655,2640,20292
|
|
20230616,122800,984125555,2635,2640,2640,2630,558
|
|
20230616,122700,982655435,2640,2635,2640,2635,30
|
|
20230616,122600,982576275,2635,2640,2645,2635,379
|
|
20230616,122500,981574910,2640,2630,2640,2630,218
|
|
20230616,122400,981000390,2630,2630,2630,2630,0
|
|
20230616,122300,981000390,2630,2630,2630,2625,6311
|
|
20230616,122200,964407515,2645,2645,2645,2645,0
|
|
20230616,122100,964407515,2645,2640,2645,2640,228
|
|
20230616,122000,963805530,2625,2650,2650,2625,939
|
|
20230616,121900,961332665,2650,2650,2650,2640,1607
|
|
20230616,121800,957083685,2650,2665,2665,2650,2290
|
|
20230616,121700,950991895,2665,2665,2665,2655,2089
|
|
20230616,121600,945428585,2650,2655,2655,2645,3156
|
|
20230616,121500,937068640,2655,2660,2665,2655,1704
|
|
20230616,121400,932538270,2660,2655,2660,2650,2283
|
|
20230616,121300,926470830,2660,2660,2660,2655,1809
|
|
20230616,121200,921661265,2660,2655,2660,2655,1025
|
|
20230616,121100,918938890,2655,2655,2655,2655,106
|
|
20230616,121000,918657460,2655,2650,2660,2640,4947
|
|
20230616,120900,905553870,2650,2655,2655,2650,3634
|
|
20230616,120800,895918070,2655,2655,2660,2640,3318
|
|
20230616,120700,887117170,2655,2650,2655,2645,20949
|
|
20230616,120600,831510710,2650,2650,2650,2650,581
|
|
20230616,120500,829971060,2650,2650,2650,2645,159
|
|
20230616,120400,829549725,2650,2650,2650,2650,241
|
|
20230616,120300,828911075,2650,2650,2655,2645,6791
|
|
20230616,120200,810917780,2650,2645,2650,2645,1883
|
|
20230616,120100,805937240,2645,2645,2645,2645,246
|
|
20230616,120000,805286570,2645,2635,2645,2635,1059
|
|
20230616,115900,802492680,2635,2640,2640,2635,353
|
|
20230616,115800,801561915,2640,2640,2640,2640,58
|
|
20230616,115700,801408795,2640,2640,2640,2635,771
|
|
20230616,115600,799373855,2640,2645,2645,2640,144
|
|
20230616,115500,798993140,2645,2645,2645,2645,111
|
|
20230616,115400,798699545,2645,2635,2645,2635,5261
|
|
20230616,115300,784817070,2625,2635,2635,2625,248
|
|
20230616,115200,784165590,2635,2635,2635,2635,1068
|
|
20230616,115100,781351410,2635,2630,2635,2630,33
|
|
20230616,115000,781264580,2630,2625,2630,2625,953
|
|
20230616,114900,778762760,2625,2630,2630,2625,476
|
|
20230616,114800,777512760,2625,2620,2625,2620,1679
|
|
20230616,114700,773110885,2620,2625,2625,2620,18
|
|
20230616,114600,773063640,2625,2630,2630,2625,915
|
|
20230616,114500,770661755,2630,2635,2635,2630,1000
|
|
20230616,114400,768029255,2630,2630,2630,2630,369
|
|
20230616,114300,767058785,2630,2635,2635,2630,1522
|
|
20230616,114200,763048690,2635,2645,2645,2635,55
|
|
20230616,114100,762903735,2640,2640,2640,2640,53
|
|
20230616,114000,762763815,2645,2630,2645,2630,3478
|
|
20230616,113900,753603050,2635,2635,2635,2635,1009
|
|
20230616,113800,750944335,2635,2635,2635,2635,4
|
|
20230616,113700,750933795,2635,2635,2635,2630,449
|
|
20230616,113600,749752715,2635,2635,2635,2635,2
|
|
20230616,113500,749747445,2635,2635,2635,2630,61
|
|
20230616,113400,749586960,2635,2635,2635,2630,538
|
|
20230616,113300,748169340,2635,2635,2635,2635,2
|
|
20230616,113200,748164070,2635,2630,2635,2625,162
|
|
20230616,113100,747738205,2630,2630,2630,2630,457
|
|
20230616,113000,746536295,2625,2630,2630,2625,647
|
|
20230616,112900,744836030,2635,2645,2645,2635,219
|
|
20230616,112800,744258830,2645,2650,2650,2630,1324
|
|
20230616,112700,740761930,2650,2660,2660,2645,2371
|
|
20230616,112600,734475520,2655,2630,2665,2630,34557
|
|
20230616,112500,643050590,2630,2635,2635,2630,3273
|
|
20230616,112400,634429830,2630,2630,2630,2630,1017
|
|
20230616,112300,631755120,2630,2630,2630,2630,50
|
|
20230616,112200,631623620,2635,2635,2635,2635,2001
|
|
20230616,112100,626350985,2630,2625,2630,2625,4598
|
|
20230616,112000,614270980,2625,2625,2625,2625,20
|
|
20230616,111900,614218480,2625,2625,2625,2625,1
|
|
20230616,111800,614215855,2625,2615,2625,2615,40
|
|
20230616,111700,614111245,2625,2625,2625,2615,4
|
|
20230616,111600,614100760,2630,2625,2630,2615,413
|
|
20230616,111500,613020590,2630,2615,2630,2610,598
|
|
20230616,111400,611459290,2615,2635,2635,2615,146
|
|
20230616,111300,611077460,2635,2615,2635,2610,3276
|
|
20230616,111200,602515650,2625,2625,2625,2625,501
|
|
20230616,111100,601200525,2630,2630,2630,2630,20
|
|
20230616,111000,601147925,2625,2625,2625,2615,17866
|
|
20230616,110900,554262785,2625,2640,2640,2625,8199
|
|
20230616,110800,532652330,2640,2640,2645,2635,12026
|
|
20230616,110700,500908960,2635,2645,2645,2635,6102
|
|
20230616,110600,484806290,2645,2640,2645,2635,1655
|
|
20230616,110500,480435015,2640,2640,2645,2635,10173
|
|
20230616,110400,453559705,2640,2630,2640,2620,987
|
|
20230616,110300,450958395,2630,2630,2635,2630,11279
|
|
20230616,110200,421244490,2630,2630,2630,2625,1520
|
|
20230616,110100,417246925,2625,2625,2625,2625,15
|
|
20230616,110000,417207550,2625,2630,2630,2625,8
|
|
20230616,105900,417186535,2615,2630,2630,2615,2635
|
|
20230616,105800,410262500,2630,2625,2630,2615,169
|
|
20230616,105700,409818680,2625,2630,2630,2605,1131
|
|
20230616,105600,406856265,2630,2620,2630,2620,1790
|
|
20230616,105500,402159200,2620,2635,2635,2585,8746
|
|
20230616,105400,379392105,2635,2635,2635,2630,263
|
|
20230616,105300,378699125,2635,2630,2635,2630,1200
|
|
20230616,105200,375540135,2635,2630,2635,2625,1795
|
|
20230616,105100,370815310,2635,2620,2635,2615,5441
|
|
20230616,105000,356516470,2625,2610,2630,2610,1348
|
|
20230616,104900,352983735,2610,2610,2625,2610,9213
|
|
20230616,104800,328803655,2615,2615,2615,2615,98
|
|
20230616,104700,328547385,2615,2615,2615,2615,50
|
|
20230616,104600,328416635,2625,2625,2625,2625,44
|
|
20230616,104500,328301135,2610,2615,2625,2610,268
|
|
20230616,104400,327599235,2625,2615,2630,2615,8753
|
|
20230616,104300,304639400,2615,2620,2620,2600,957
|
|
20230616,104200,302141675,2620,2615,2620,2600,2929
|
|
20230616,104100,294484530,2615,2615,2615,2595,163
|
|
20230616,104000,294059290,2615,2585,2615,2570,4742
|
|
20230616,103900,281837720,2590,2590,2590,2590,2101
|
|
20230616,103800,276396130,2585,2595,2595,2585,488
|
|
20230616,103700,275134465,2600,2600,2610,2600,272
|
|
20230616,103600,274427035,2595,2590,2620,2585,2271
|
|
20230616,103500,268497340,2590,2610,2610,2590,729
|
|
20230616,103400,266605790,2610,2610,2615,2595,598
|
|
20230616,103300,265048025,2615,2620,2625,2600,3094
|
|
20230616,103200,256949190,2625,2610,2640,2605,15492
|
|
20230616,103100,216129750,2610,2600,2630,2590,7977
|
|
20230616,103000,195271780,2585,2590,2590,2585,1121
|
|
20230616,102900,192370235,2590,2600,2615,2575,5139
|
|
20230616,102800,179012245,2595,2580,2595,2570,4967
|
|
20230616,102700,166142750,2600,2580,2615,2575,12350
|
|
20230616,102600,134137970,2570,2555,2585,2555,6422
|
|
20230616,102500,117675615,2555,2555,2555,2555,0
|
|
20230616,102400,117675615,2555,2555,2555,2555,0
|
|
20230616,102300,117675615,2555,2555,2555,2555,0
|
|
20230616,102200,117675615,2555,2555,2555,2555,1
|
|
20230616,102100,117673060,2550,2550,2550,2550,0
|
|
20230616,102000,117673060,2550,2550,2550,2550,0
|
|
20230616,101900,117673060,2550,2550,2550,2550,0
|
|
20230616,101800,117673060,2550,2550,2550,2550,0
|
|
20230616,101700,117673060,2550,2550,2550,2550,8
|
|
20230616,101600,117652660,2550,2555,2555,2550,232
|
|
20230616,101500,117060410,2555,2555,2555,2555,0
|
|
20230616,101400,117060410,2555,2555,2555,2555,0
|
|
20230616,101300,117060410,2555,2555,2555,2555,0
|
|
20230616,101200,117060410,2555,2555,2555,2555,1
|
|
20230616,101100,117057855,2550,2550,2550,2550,4
|
|
20230616,101000,117047655,2555,2555,2555,2555,20
|
|
20230616,100900,116996555,2555,2555,2555,2555,100
|
|
20230616,100800,116741055,2555,2555,2555,2555,0
|
|
20230616,100700,116741055,2555,2555,2555,2555,0
|
|
20230616,100600,116741055,2555,2555,2555,2555,0
|
|
20230616,100500,116741055,2555,2555,2555,2555,1
|
|
20230616,100400,116738500,2550,2555,2555,2550,84
|
|
20230616,100300,116524200,2550,2550,2550,2550,60
|
|
20230616,100200,116371200,2560,2550,2560,2550,36
|
|
20230616,100100,116279390,2550,2555,2555,2550,64
|
|
20230616,100000,116116090,2555,2555,2555,2555,101
|
|
20230616,095900,115858035,2555,2555,2555,2555,20
|
|
20230616,095800,115806935,2555,2555,2555,2555,100
|
|
20230616,095700,115551435,2555,2555,2555,2555,0
|
|
20230616,095600,115551435,2555,2560,2560,2545,5920
|
|
20230616,095500,100448810,2560,2560,2560,2560,0
|
|
20230616,095400,100448810,2560,2560,2560,2560,20
|
|
20230616,095300,100397610,2560,2560,2560,2560,0
|
|
20230616,095200,100397610,2560,2550,2560,2550,11
|
|
20230616,095100,100369550,2560,2560,2560,2560,90
|
|
20230616,095000,100139150,2550,2550,2550,2550,0
|
|
20230616,094900,100139150,2550,2550,2550,2550,1
|
|
20230616,094800,100136600,2550,2550,2550,2550,2252
|
|
20230616,094700,94394000,2550,2550,2550,2550,1
|
|
20230616,094600,94391450,2545,2545,2545,2545,5
|
|
20230616,094500,94378725,2550,2550,2550,2550,1447
|
|
20230616,094400,90688875,2550,2550,2550,2550,1
|
|
20230616,094300,90686325,2550,2555,2560,2550,3001
|
|
20230616,094200,83004315,2555,2555,2555,2555,1111
|
|
20230616,094100,80165710,2555,2555,2555,2555,0
|
|
20230616,094000,80165710,2555,2555,2555,2555,0
|
|
20230616,093900,80165710,2555,2555,2555,2555,0
|
|
20230616,093800,80165710,2555,2555,2555,2555,0
|
|
20230616,093700,80165710,2555,2560,2560,2555,66
|
|
20230616,093600,79996830,2560,2555,2560,2555,1645
|
|
20230616,093500,75793800,2555,2555,2555,2555,6
|
|
20230616,093400,75778470,2555,2550,2555,2550,2
|
|
20230616,093300,75773365,2555,2555,2555,2555,2
|
|
20230616,093200,75768255,2550,2550,2550,2550,309
|
|
20230616,093100,74980305,2555,2550,2555,2550,194
|
|
20230616,093000,74485600,2550,2550,2550,2550,1
|
|
20230616,092900,74483050,2540,2540,2540,2540,0
|
|
20230616,092800,74483050,2540,2540,2540,2540,0
|
|
20230616,092700,74483050,2540,2540,2540,2540,5
|
|
20230616,092600,74470350,2540,2540,2540,2540,0
|
|
20230616,092500,74470350,2540,2540,2540,2540,0
|
|
20230616,092400,74470350,2540,2540,2540,2540,1
|
|
20230616,092300,74467810,2535,2535,2535,2535,0
|
|
20230616,092200,74467810,2535,2535,2535,2535,0
|
|
20230616,092100,74467810,2535,2535,2550,2535,2004
|
|
20230616,092000,69375945,2535,2535,2535,2535,100
|
|
20230616,091900,69122445,2535,2535,2535,2535,0
|
|
20230616,091800,69122445,2535,2535,2535,2535,1
|
|
20230616,091700,69119910,2540,2540,2540,2540,12
|
|
20230616,091600,69089430,2540,2540,2540,2540,0
|
|
20230616,091500,69089430,2540,2530,2540,2530,3376
|
|
20230616,091400,60529970,2530,2530,2530,2530,197
|
|
20230616,091300,60031560,2530,2530,2530,2525,709
|
|
20230616,091200,58239040,2530,2525,2530,2525,2
|
|
20230616,091100,58233985,2520,2520,2520,2520,299
|
|
20230616,091000,57480505,2520,2515,2520,2515,1130
|
|
20230616,090900,54634055,2515,2530,2530,2515,12583
|
|
20230616,090800,22938315,2525,2525,2525,2525,0
|
|
20230616,090700,22938315,2525,2530,2530,2525,1500
|
|
20230616,090600,19150650,2530,2530,2530,2530,61
|
|
20230616,090500,18996320,2525,2530,2530,2525,839
|
|
20230616,090400,16876650,2540,2540,2540,2540,0
|
|
20230616,090300,16876650,2540,2540,2540,2540,1
|
|
20230616,090200,16874110,2545,2530,2545,2530,383
|
|
20230616,090100,15901765,2520,2515,2540,2515,493
|
|
20230616,090000,14652915,2515,2510,2535,2510,5836
|