701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203800,322124925,2560,2560,2560,2560,2971
|
|
20230620,203700,322124925,2560,2560,2560,2560,0
|
|
20230620,203600,322124925,2560,2560,2560,2560,0
|
|
20230620,203500,322124925,2560,2560,2560,2560,0
|
|
20230620,203400,322124925,2560,2560,2560,2560,0
|
|
20230620,203300,322124925,2560,2560,2560,2560,0
|
|
20230620,203200,322124925,2560,2560,2560,2560,0
|
|
20230620,203100,322124925,2560,2560,2560,2560,0
|
|
20230620,203000,322124925,2560,2560,2560,2560,0
|
|
20230620,202900,322124925,2560,2560,2560,2560,0
|
|
20230620,202800,322124925,2560,2560,2560,2560,0
|
|
20230620,202700,322124925,2560,2560,2560,2560,0
|
|
20230620,202600,322124925,2560,2560,2560,2560,0
|
|
20230620,202500,322124925,2560,2560,2560,2560,0
|
|
20230620,202400,322124925,2560,2560,2560,2560,0
|
|
20230620,202300,322124925,2560,2560,2560,2560,0
|
|
20230620,202200,322124925,2560,2560,2560,2560,0
|
|
20230620,202100,322124925,2560,2560,2560,2560,0
|
|
20230620,202000,322124925,2560,2560,2560,2560,0
|
|
20230620,201900,322124925,2560,2560,2560,2560,0
|
|
20230620,201800,322124925,2560,2560,2560,2560,0
|
|
20230620,201700,322124925,2560,2560,2560,2560,0
|
|
20230620,201600,322124925,2560,2560,2560,2560,0
|
|
20230620,201500,322124925,2560,2560,2560,2560,0
|
|
20230620,201400,322124925,2560,2560,2560,2560,0
|
|
20230620,201300,322124925,2560,2560,2560,2560,0
|
|
20230620,201200,322124925,2560,2560,2560,2560,0
|
|
20230620,201100,322124925,2560,2560,2560,2560,0
|
|
20230620,201000,322124925,2560,2560,2560,2560,0
|
|
20230620,200900,322124925,2560,2560,2560,2560,0
|
|
20230620,200800,322124925,2560,2560,2560,2560,2971
|
|
20230620,200700,322124925,2560,2560,2560,2560,0
|
|
20230620,200600,322124925,2560,2560,2560,2560,0
|
|
20230620,200500,322124925,2560,2560,2560,2560,0
|
|
20230620,200400,322124925,2560,2560,2560,2560,0
|
|
20230620,200300,322124925,2560,2560,2560,2560,0
|
|
20230620,200200,322124925,2560,2560,2560,2560,0
|
|
20230620,200100,322124925,2560,2560,2560,2560,0
|
|
20230620,200000,322124925,2560,2560,2560,2560,0
|
|
20230620,195900,322124925,2560,2560,2560,2560,0
|
|
20230620,195800,322124925,2560,2560,2560,2560,0
|
|
20230620,195700,322124925,2560,2560,2560,2560,0
|
|
20230620,195600,322124925,2560,2560,2560,2560,0
|
|
20230620,195500,322124925,2560,2560,2560,2560,0
|
|
20230620,195400,322124925,2560,2560,2560,2560,0
|
|
20230620,195300,322124925,2560,2560,2560,2560,0
|
|
20230620,195200,322124925,2560,2560,2560,2560,0
|
|
20230620,195100,322124925,2560,2560,2560,2560,0
|
|
20230620,195000,322124925,2560,2560,2560,2560,0
|
|
20230620,194900,322124925,2560,2560,2560,2560,0
|
|
20230620,194800,322124925,2560,2560,2560,2560,0
|
|
20230620,194700,322124925,2560,2560,2560,2560,0
|
|
20230620,194600,322124925,2560,2560,2560,2560,0
|
|
20230620,194500,322124925,2560,2560,2560,2560,0
|
|
20230620,194400,322124925,2560,2560,2560,2560,0
|
|
20230620,194300,322124925,2560,2560,2560,2560,0
|
|
20230620,194200,322124925,2560,2560,2560,2560,0
|
|
20230620,194100,322124925,2560,2560,2560,2560,0
|
|
20230620,194000,322124925,2560,2560,2560,2560,0
|
|
20230620,193900,322124925,2560,2560,2560,2560,0
|
|
20230620,193800,322124925,2560,2560,2560,2560,2971
|
|
20230620,193700,322124925,2560,2560,2560,2560,0
|
|
20230620,193600,322124925,2560,2560,2560,2560,0
|
|
20230620,193500,322124925,2560,2560,2560,2560,0
|
|
20230620,193400,322124925,2560,2560,2560,2560,0
|
|
20230620,193300,322124925,2560,2560,2560,2560,0
|
|
20230620,193200,322124925,2560,2560,2560,2560,0
|
|
20230620,193100,322124925,2560,2560,2560,2560,0
|
|
20230620,193000,322124925,2560,2560,2560,2560,0
|
|
20230620,192900,322124925,2560,2560,2560,2560,0
|
|
20230620,192800,322124925,2560,2560,2560,2560,0
|
|
20230620,192700,322124925,2560,2560,2560,2560,0
|
|
20230620,192600,322124925,2560,2560,2560,2560,0
|
|
20230620,192500,322124925,2560,2560,2560,2560,0
|
|
20230620,192400,322124925,2560,2560,2560,2560,0
|
|
20230620,192300,322124925,2560,2560,2560,2560,0
|
|
20230620,192200,322124925,2560,2560,2560,2560,0
|
|
20230620,192100,322124925,2560,2560,2560,2560,0
|
|
20230620,192000,322124925,2560,2560,2560,2560,0
|
|
20230620,191900,322124925,2560,2560,2560,2560,0
|
|
20230620,191800,322124925,2560,2560,2560,2560,0
|
|
20230620,191700,322124925,2560,2560,2560,2560,0
|
|
20230620,191600,322124925,2560,2560,2560,2560,0
|
|
20230620,191500,322124925,2560,2560,2560,2560,0
|
|
20230620,191400,322124925,2560,2560,2560,2560,0
|
|
20230620,191300,322124925,2560,2560,2560,2560,0
|
|
20230620,191200,322124925,2560,2560,2560,2560,0
|
|
20230620,191100,322124925,2560,2560,2560,2560,0
|
|
20230620,191000,322124925,2560,2560,2560,2560,0
|
|
20230620,190900,322124925,2560,2560,2560,2560,0
|
|
20230620,190800,322124925,2560,2560,2560,2560,2971
|
|
20230620,190700,322124925,2560,2560,2560,2560,0
|
|
20230620,190600,322124925,2560,2560,2560,2560,0
|
|
20230620,190500,322124925,2560,2560,2560,2560,0
|
|
20230620,190400,322124925,2560,2560,2560,2560,0
|
|
20230620,190300,322124925,2560,2560,2560,2560,0
|
|
20230620,190200,322124925,2560,2560,2560,2560,0
|
|
20230620,190100,322124925,2560,2560,2560,2560,0
|
|
20230620,190000,322124925,2560,2560,2560,2560,0
|
|
20230620,185900,322124925,2560,2560,2560,2560,0
|
|
20230620,185800,322124925,2560,2560,2560,2560,0
|
|
20230620,185700,322124925,2560,2560,2560,2560,0
|
|
20230620,185600,322124925,2560,2560,2560,2560,0
|
|
20230620,185500,322124925,2560,2560,2560,2560,0
|
|
20230620,185400,322124925,2560,2560,2560,2560,0
|
|
20230620,185300,322124925,2560,2560,2560,2560,0
|
|
20230620,185200,322124925,2560,2560,2560,2560,0
|
|
20230620,185100,322124925,2560,2560,2560,2560,0
|
|
20230620,185000,322124925,2560,2560,2560,2560,0
|
|
20230620,184900,322124925,2560,2560,2560,2560,0
|
|
20230620,184800,322124925,2560,2560,2560,2560,0
|
|
20230620,184700,322124925,2560,2560,2560,2560,0
|
|
20230620,184600,322124925,2560,2560,2560,2560,0
|
|
20230620,184500,322124925,2560,2560,2560,2560,0
|
|
20230620,184400,322124925,2560,2560,2560,2560,0
|
|
20230620,184300,322124925,2560,2560,2560,2560,0
|
|
20230620,184200,322124925,2560,2560,2560,2560,0
|
|
20230620,184100,322124925,2560,2560,2560,2560,0
|
|
20230620,184000,322124925,2560,2560,2560,2560,0
|
|
20230620,183900,322124925,2560,2560,2560,2560,0
|
|
20230620,183800,322124925,2560,2560,2560,2560,2971
|
|
20230620,183700,322124925,2560,2560,2560,2560,0
|
|
20230620,183600,322124925,2560,2560,2560,2560,0
|
|
20230620,183500,322124925,2560,2560,2560,2560,0
|
|
20230620,183400,322124925,2560,2560,2560,2560,0
|
|
20230620,183300,322124925,2560,2560,2560,2560,0
|
|
20230620,183200,322124925,2560,2560,2560,2560,0
|
|
20230620,183100,322124925,2560,2560,2560,2560,0
|
|
20230620,183000,322124925,2560,2560,2560,2560,0
|
|
20230620,182900,322124925,2560,2560,2560,2560,0
|
|
20230620,182800,322124925,2560,2560,2560,2560,0
|
|
20230620,182700,322124925,2560,2560,2560,2560,0
|
|
20230620,182600,322124925,2560,2560,2560,2560,0
|
|
20230620,182500,322124925,2560,2560,2560,2560,0
|
|
20230620,182400,322124925,2560,2560,2560,2560,0
|
|
20230620,182300,322124925,2560,2560,2560,2560,0
|
|
20230620,182200,322124925,2560,2560,2560,2560,0
|
|
20230620,182100,322124925,2560,2560,2560,2560,0
|
|
20230620,182000,322124925,2560,2560,2560,2560,0
|
|
20230620,181900,322124925,2560,2560,2560,2560,0
|
|
20230620,181800,322124925,2560,2560,2560,2560,0
|
|
20230620,181700,322124925,2560,2560,2560,2560,0
|
|
20230620,181600,322124925,2560,2560,2560,2560,0
|
|
20230620,181500,322124925,2560,2560,2560,2560,0
|
|
20230620,181400,322124925,2560,2560,2560,2560,0
|
|
20230620,181300,322124925,2560,2560,2560,2560,0
|
|
20230620,181200,322124925,2560,2560,2560,2560,0
|
|
20230620,181100,322124925,2560,2560,2560,2560,0
|
|
20230620,181000,322124925,2560,2560,2560,2560,0
|
|
20230620,180900,322124925,2560,2560,2560,2560,0
|
|
20230620,180800,322124925,2560,2560,2560,2560,2971
|
|
20230620,180700,322124925,2560,2560,2560,2560,0
|
|
20230620,180600,322124925,2560,2560,2560,2560,0
|
|
20230620,180500,322124925,2560,2560,2560,2560,0
|
|
20230620,180400,322124925,2560,2560,2560,2560,0
|
|
20230620,180300,322124925,2560,2560,2560,2560,0
|
|
20230620,180200,322124925,2560,2560,2560,2560,0
|
|
20230620,180100,322124925,2560,2560,2560,2560,0
|
|
20230620,180000,322124925,2560,2560,2560,2560,0
|
|
20230620,175900,322124925,2560,2560,2560,2560,0
|
|
20230620,175800,322124925,2560,2560,2560,2560,0
|
|
20230620,175700,322124925,2560,2560,2560,2560,0
|
|
20230620,175600,322124925,2560,2560,2560,2560,0
|
|
20230620,175500,322124925,2560,2560,2560,2560,0
|
|
20230620,175400,322124925,2560,2560,2560,2560,0
|
|
20230620,175300,322124925,2560,2560,2560,2560,0
|
|
20230620,175200,322124925,2560,2560,2560,2560,0
|
|
20230620,175100,322124925,2560,2560,2560,2560,0
|
|
20230620,175000,322124925,2560,2560,2560,2560,0
|
|
20230620,174900,322124925,2560,2560,2560,2560,0
|
|
20230620,174800,322124925,2560,2560,2560,2560,0
|
|
20230620,174700,322124925,2560,2560,2560,2560,0
|
|
20230620,174600,322124925,2560,2560,2560,2560,0
|
|
20230620,174500,322124925,2560,2560,2560,2560,0
|
|
20230620,174400,322124925,2560,2560,2560,2560,0
|
|
20230620,174300,322124925,2560,2560,2560,2560,0
|
|
20230620,174200,322124925,2560,2560,2560,2560,0
|
|
20230620,174100,322124925,2560,2560,2560,2560,0
|
|
20230620,174000,322124925,2560,2560,2560,2560,0
|
|
20230620,173900,322124925,2560,2560,2560,2560,0
|
|
20230620,173800,322124925,2560,2560,2560,2560,2971
|
|
20230620,173700,322124925,2560,2560,2560,2560,0
|
|
20230620,173600,322124925,2560,2560,2560,2560,0
|
|
20230620,173500,322124925,2560,2560,2560,2560,0
|
|
20230620,173400,322124925,2560,2560,2560,2560,0
|
|
20230620,173300,322124925,2560,2560,2560,2560,0
|
|
20230620,173200,322124925,2560,2560,2560,2560,0
|
|
20230620,173100,322124925,2560,2560,2560,2560,0
|
|
20230620,173000,322124925,2560,2560,2560,2560,0
|
|
20230620,172900,322124925,2560,2560,2560,2560,0
|
|
20230620,172800,322124925,2560,2560,2560,2560,0
|
|
20230620,172700,322124925,2560,2560,2560,2560,0
|
|
20230620,172600,322124925,2560,2560,2560,2560,0
|
|
20230620,172500,322124925,2560,2560,2560,2560,0
|
|
20230620,172400,322124925,2560,2560,2560,2560,0
|
|
20230620,172300,322124925,2560,2560,2560,2560,0
|
|
20230620,172200,322124925,2560,2560,2560,2560,0
|
|
20230620,172100,322124925,2560,2560,2560,2560,0
|
|
20230620,172000,322124925,2560,2560,2560,2560,0
|
|
20230620,171900,322124925,2560,2560,2560,2560,0
|
|
20230620,171800,322124925,2560,2560,2560,2560,0
|
|
20230620,171700,322124925,2560,2560,2560,2560,0
|
|
20230620,171600,322124925,2560,2560,2560,2560,0
|
|
20230620,171500,322124925,2560,2560,2560,2560,0
|
|
20230620,171400,322124925,2560,2560,2560,2560,0
|
|
20230620,171300,322124925,2560,2560,2560,2560,0
|
|
20230620,171200,322124925,2560,2560,2560,2560,0
|
|
20230620,171100,322124925,2560,2560,2560,2560,0
|
|
20230620,171000,322124925,2560,2560,2560,2560,0
|
|
20230620,170900,322124925,2560,2560,2560,2560,0
|
|
20230620,170800,322124925,2560,2560,2560,2560,2971
|
|
20230620,170700,322124925,2560,2560,2560,2560,0
|
|
20230620,170600,322124925,2560,2560,2560,2560,0
|
|
20230620,170500,322124925,2560,2560,2560,2560,0
|
|
20230620,170400,322124925,2560,2560,2560,2560,0
|
|
20230620,170300,322124925,2560,2560,2560,2560,0
|
|
20230620,170200,322124925,2560,2560,2560,2560,0
|
|
20230620,170100,322124925,2560,2560,2560,2560,0
|
|
20230620,170000,322124925,2560,2560,2560,2560,0
|
|
20230620,165900,322124925,2560,2560,2560,2560,0
|
|
20230620,165800,322124925,2560,2560,2560,2560,0
|
|
20230620,165700,322124925,2560,2560,2560,2560,0
|
|
20230620,165600,322124925,2560,2560,2560,2560,0
|
|
20230620,165500,322124925,2560,2560,2560,2560,0
|
|
20230620,165400,322124925,2560,2560,2560,2560,0
|
|
20230620,165300,322124925,2560,2560,2560,2560,0
|
|
20230620,165200,322124925,2560,2560,2560,2560,0
|
|
20230620,165100,322124925,2560,2560,2560,2560,0
|
|
20230620,165000,322124925,2560,2560,2560,2560,0
|
|
20230620,164900,322124925,2560,2560,2560,2560,0
|
|
20230620,164800,322124925,2560,2560,2560,2560,0
|
|
20230620,164700,322124925,2560,2560,2560,2560,0
|
|
20230620,164600,322124925,2560,2560,2560,2560,0
|
|
20230620,164500,322124925,2560,2560,2560,2560,0
|
|
20230620,164400,322124925,2560,2560,2560,2560,0
|
|
20230620,164300,322124925,2560,2560,2560,2560,0
|
|
20230620,164200,322124925,2560,2560,2560,2560,0
|
|
20230620,164100,322124925,2560,2560,2560,2560,0
|
|
20230620,164000,322124925,2560,2560,2560,2560,0
|
|
20230620,163900,322124925,2560,2560,2560,2560,0
|
|
20230620,163800,322124925,2560,2560,2560,2560,2971
|
|
20230620,163700,322124925,2560,2560,2560,2560,0
|
|
20230620,163600,322124925,2560,2560,2560,2560,0
|
|
20230620,163500,322124925,2560,2560,2560,2560,0
|
|
20230620,163400,322124925,2560,2560,2560,2560,0
|
|
20230620,163300,322124925,2560,2560,2560,2560,0
|
|
20230620,163200,322124925,2560,2560,2560,2560,0
|
|
20230620,163100,322124925,2560,2560,2560,2560,0
|
|
20230620,163000,322124925,2560,2560,2560,2560,0
|
|
20230620,162900,322124925,2560,2560,2560,2560,0
|
|
20230620,162800,322124925,2560,2560,2560,2560,0
|
|
20230620,162700,322124925,2560,2560,2560,2560,0
|
|
20230620,162600,322124925,2560,2560,2560,2560,0
|
|
20230620,162500,322124925,2560,2560,2560,2560,0
|
|
20230620,162400,322124925,2560,2560,2560,2560,0
|
|
20230620,162300,322124925,2560,2560,2560,2560,0
|
|
20230620,162200,322124925,2560,2560,2560,2560,0
|
|
20230620,162100,322124925,2560,2560,2560,2560,0
|
|
20230620,162000,322124925,2560,2560,2560,2560,0
|
|
20230620,161900,322124925,2560,2560,2560,2560,0
|
|
20230620,161800,322124925,2560,2560,2560,2560,0
|
|
20230620,161700,322124925,2560,2560,2560,2560,0
|
|
20230620,161600,322124925,2560,2560,2560,2560,0
|
|
20230620,161500,322124925,2560,2560,2560,2560,0
|
|
20230620,161400,322124925,2560,2560,2560,2560,0
|
|
20230620,161300,322124925,2560,2560,2560,2560,0
|
|
20230620,161200,322124925,2560,2560,2560,2560,0
|
|
20230620,161100,322124925,2560,2560,2560,2560,0
|
|
20230620,161000,322124925,2560,2560,2560,2560,0
|
|
20230620,160900,322124925,2560,2560,2560,2560,0
|
|
20230620,160800,322124925,2560,2560,2560,2560,2971
|
|
20230620,160700,322124925,2560,2560,2560,2560,0
|
|
20230620,160600,322124925,2560,2560,2560,2560,0
|
|
20230620,160500,322124925,2560,2560,2560,2560,0
|
|
20230620,160400,322124925,2560,2560,2560,2560,0
|
|
20230620,160300,322124925,2560,2560,2560,2560,0
|
|
20230620,160200,322124925,2560,2560,2560,2560,0
|
|
20230620,160100,322124925,2560,2560,2560,2560,0
|
|
20230620,160000,322124925,2560,2560,2560,2560,0
|
|
20230620,155900,322124925,2560,2560,2560,2560,0
|
|
20230620,155800,322124925,2560,2560,2560,2560,0
|
|
20230620,155700,322124925,2560,2560,2560,2560,0
|
|
20230620,155600,322124925,2560,2560,2560,2560,0
|
|
20230620,155500,322124925,2560,2560,2560,2560,0
|
|
20230620,155400,322124925,2560,2560,2560,2560,0
|
|
20230620,155300,322124925,2560,2560,2560,2560,0
|
|
20230620,155200,322124925,2560,2560,2560,2560,0
|
|
20230620,155100,322124925,2560,2560,2560,2560,0
|
|
20230620,155000,322124925,2560,2560,2560,2560,0
|
|
20230620,154900,322124925,2560,2560,2560,2560,0
|
|
20230620,154800,322124925,2560,2560,2560,2560,0
|
|
20230620,154700,322124925,2560,2560,2560,2560,0
|
|
20230620,154600,322124925,2560,2560,2560,2560,0
|
|
20230620,154500,322124925,2560,2560,2560,2560,0
|
|
20230620,154400,322124925,2560,2560,2560,2560,0
|
|
20230620,154300,322124925,2560,2560,2560,2560,0
|
|
20230620,154200,322124925,2560,2560,2560,2560,0
|
|
20230620,154100,322124925,2560,2560,2560,2560,0
|
|
20230620,154000,322124925,2560,2560,2560,2560,0
|
|
20230620,153900,322124925,2560,2560,2560,2560,0
|
|
20230620,153800,322124925,2560,2560,2560,2560,2971
|
|
20230620,153700,322124925,2560,2560,2560,2560,0
|
|
20230620,153600,322124925,2560,2560,2560,2560,0
|
|
20230620,153500,322124925,2560,2560,2560,2560,0
|
|
20230620,153400,322124925,2560,2560,2560,2560,0
|
|
20230620,153300,322124925,2560,2560,2560,2560,0
|
|
20230620,153200,322124925,2560,2560,2560,2560,0
|
|
20230620,153100,322124925,2560,2560,2560,2560,0
|
|
20230620,153000,322124925,2560,2560,2560,2560,2971
|
|
20230620,152900,314519165,2555,2555,2555,2555,0
|
|
20230620,152800,314519165,2555,2555,2555,2555,0
|
|
20230620,152700,314519165,2555,2555,2555,2555,0
|
|
20230620,152600,314519165,2555,2555,2555,2555,0
|
|
20230620,152500,314519165,2555,2555,2555,2555,0
|
|
20230620,152400,314519165,2555,2555,2555,2555,0
|
|
20230620,152300,314519165,2555,2555,2555,2555,0
|
|
20230620,152200,314519165,2555,2555,2555,2555,0
|
|
20230620,152100,314519165,2555,2555,2555,2555,0
|
|
20230620,152000,314519165,2555,2555,2555,2555,0
|
|
20230620,151900,314519165,2555,2570,2575,2555,430
|
|
20230620,151800,313413740,2565,2565,2565,2565,41
|
|
20230620,151700,313308575,2570,2565,2570,2565,1323
|
|
20230620,151600,309909025,2565,2570,2570,2565,370
|
|
20230620,151500,308958975,2545,2545,2545,2545,3
|
|
20230620,151400,308951340,2545,2555,2555,2545,502
|
|
20230620,151300,307671985,2565,2565,2570,2565,390
|
|
20230620,151200,306669700,2570,2570,2570,2570,97
|
|
20230620,151100,306420410,2570,2565,2570,2565,10
|
|
20230620,151000,306394755,2550,2550,2550,2550,0
|
|
20230620,150900,306394755,2550,2550,2550,2550,0
|
|
20230620,150800,306394755,2550,2550,2550,2550,0
|
|
20230620,150700,306394755,2550,2550,2550,2550,0
|
|
20230620,150600,306394755,2550,2550,2550,2550,0
|
|
20230620,150500,306394755,2550,2550,2550,2550,0
|
|
20230620,150400,306394755,2550,2550,2550,2550,0
|
|
20230620,150300,306394755,2550,2550,2550,2550,0
|
|
20230620,150200,306394755,2550,2550,2550,2550,100
|
|
20230620,150100,306139755,2555,2555,2555,2555,9
|
|
20230620,150000,306116760,2545,2545,2545,2545,0
|
|
20230620,145900,306116760,2545,2545,2545,2545,0
|
|
20230620,145800,306116760,2545,2545,2545,2545,0
|
|
20230620,145700,306116760,2545,2550,2550,2545,350
|
|
20230620,145600,305224990,2550,2550,2550,2550,0
|
|
20230620,145500,305224990,2550,2550,2550,2550,1
|
|
20230620,145400,305222440,2570,2570,2570,2570,0
|
|
20230620,145300,305222440,2570,2570,2570,2570,80
|
|
20230620,145200,305016840,2570,2560,2570,2560,17
|
|
20230620,145100,304973200,2560,2555,2560,2555,117
|
|
20230620,145000,304674230,2550,2570,2575,2535,20302
|
|
20230620,144900,252885575,2570,2570,2570,2570,94
|
|
20230620,144800,252643995,2570,2570,2570,2570,0
|
|
20230620,144700,252643995,2570,2570,2570,2570,0
|
|
20230620,144600,252643995,2570,2570,2570,2570,1
|
|
20230620,144500,252641425,2570,2570,2570,2570,1
|
|
20230620,144400,252638855,2575,2575,2575,2575,38
|
|
20230620,144300,252541005,2575,2575,2575,2575,0
|
|
20230620,144200,252541005,2575,2575,2575,2575,0
|
|
20230620,144100,252541005,2575,2575,2575,2575,0
|
|
20230620,144000,252541005,2575,2575,2575,2575,10
|
|
20230620,143900,252515255,2570,2570,2570,2570,0
|
|
20230620,143800,252515255,2570,2570,2570,2570,3
|
|
20230620,143700,252507545,2570,2570,2570,2570,0
|
|
20230620,143600,252507545,2570,2570,2570,2570,79
|
|
20230620,143500,252304515,2570,2570,2570,2570,4
|
|
20230620,143400,252294235,2570,2570,2570,2570,0
|
|
20230620,143300,252294235,2570,2570,2570,2570,0
|
|
20230620,143200,252294235,2570,2570,2570,2570,0
|
|
20230620,143100,252294235,2570,2570,2570,2570,0
|
|
20230620,143000,252294235,2570,2570,2570,2570,0
|
|
20230620,142900,252294235,2570,2570,2570,2570,0
|
|
20230620,142800,252294235,2570,2570,2570,2570,0
|
|
20230620,142700,252294235,2570,2570,2570,2570,700
|
|
20230620,142600,250495235,2570,2570,2570,2570,0
|
|
20230620,142500,250495235,2570,2570,2570,2570,0
|
|
20230620,142400,250495235,2570,2570,2570,2570,0
|
|
20230620,142300,250495235,2570,2570,2570,2570,2000
|
|
20230620,142200,245355235,2570,2575,2575,2570,201
|
|
20230620,142100,244837665,2575,2575,2575,2575,1227
|
|
20230620,142000,241678140,2580,2580,2580,2580,0
|
|
20230620,141900,241678140,2580,2580,2580,2580,0
|
|
20230620,141800,241678140,2580,2580,2580,2580,0
|
|
20230620,141700,241678140,2580,2580,2580,2580,0
|
|
20230620,141600,241678140,2580,2580,2580,2580,0
|
|
20230620,141500,241678140,2580,2580,2580,2580,0
|
|
20230620,141400,241678140,2580,2580,2580,2580,0
|
|
20230620,141300,241678140,2580,2580,2580,2580,0
|
|
20230620,141200,241678140,2580,2580,2580,2575,717
|
|
20230620,141100,239828285,2575,2575,2575,2575,0
|
|
20230620,141000,239828285,2575,2575,2575,2575,0
|
|
20230620,140900,239828285,2575,2575,2575,2575,0
|
|
20230620,140800,239828285,2575,2575,2575,2575,305
|
|
20230620,140700,239042910,2575,2575,2575,2575,0
|
|
20230620,140600,239042910,2575,2575,2575,2575,0
|
|
20230620,140500,239042910,2575,2575,2575,2575,0
|
|
20230620,140400,239042910,2575,2575,2575,2575,0
|
|
20230620,140300,239042910,2575,2575,2575,2575,3
|
|
20230620,140200,239035185,2570,2570,2570,2570,0
|
|
20230620,140100,239035185,2570,2570,2570,2570,0
|
|
20230620,140000,239035185,2570,2570,2570,2570,0
|
|
20230620,135900,239035185,2570,2570,2570,2570,0
|
|
20230620,135800,239035185,2570,2570,2570,2570,0
|
|
20230620,135700,239035185,2570,2570,2570,2570,0
|
|
20230620,135600,239035185,2570,2570,2570,2570,0
|
|
20230620,135500,239035185,2570,2575,2575,2570,1067
|
|
20230620,135400,236291370,2575,2575,2575,2575,0
|
|
20230620,135300,236291370,2575,2575,2575,2575,0
|
|
20230620,135200,236291370,2575,2575,2575,2575,3
|
|
20230620,135100,236283645,2575,2575,2575,2575,0
|
|
20230620,135000,236283645,2575,2575,2575,2575,89
|
|
20230620,134900,236054470,2580,2580,2580,2580,0
|
|
20230620,134800,236054470,2580,2580,2580,2580,0
|
|
20230620,134700,236054470,2580,2580,2580,2580,100
|
|
20230620,134600,235796470,2575,2575,2575,2575,400
|
|
20230620,134500,234766470,2580,2580,2580,2580,200
|
|
20230620,134400,234250470,2575,2575,2575,2575,0
|
|
20230620,134300,234250470,2575,2575,2575,2575,9
|
|
20230620,134200,234227295,2575,2575,2575,2575,0
|
|
20230620,134100,234227295,2575,2575,2575,2575,29
|
|
20230620,134000,234152620,2575,2575,2575,2575,0
|
|
20230620,133900,234152620,2575,2575,2575,2575,0
|
|
20230620,133800,234152620,2575,2575,2575,2575,0
|
|
20230620,133700,234152620,2575,2575,2575,2575,110
|
|
20230620,133600,233869370,2575,2575,2575,2575,200
|
|
20230620,133500,233354370,2575,2575,2575,2575,93
|
|
20230620,133400,233114895,2575,2575,2575,2575,0
|
|
20230620,133300,233114895,2575,2575,2575,2575,20
|
|
20230620,133200,233063395,2575,2575,2575,2575,0
|
|
20230620,133100,233063395,2575,2575,2575,2575,700
|
|
20230620,133000,231260895,2575,2575,2575,2575,0
|
|
20230620,132900,231260895,2575,2575,2575,2575,0
|
|
20230620,132800,231260895,2575,2575,2575,2575,161
|
|
20230620,132700,230846320,2575,2575,2575,2575,0
|
|
20230620,132600,230846320,2575,2575,2575,2575,0
|
|
20230620,132500,230846320,2575,2575,2575,2575,0
|
|
20230620,132400,230846320,2575,2575,2575,2575,0
|
|
20230620,132300,230846320,2575,2575,2575,2575,0
|
|
20230620,132200,230846320,2575,2575,2575,2575,0
|
|
20230620,132100,230846320,2575,2575,2575,2575,0
|
|
20230620,132000,230846320,2575,2575,2575,2575,0
|
|
20230620,131900,230846320,2575,2575,2575,2575,0
|
|
20230620,131800,230846320,2575,2575,2575,2575,0
|
|
20230620,131700,230846320,2575,2575,2575,2575,0
|
|
20230620,131600,230846320,2575,2575,2575,2575,0
|
|
20230620,131500,230846320,2575,2575,2575,2575,0
|
|
20230620,131400,230846320,2575,2575,2575,2575,30
|
|
20230620,131300,230769070,2575,2580,2580,2575,2000
|
|
20230620,131200,225617220,2585,2585,2585,2585,0
|
|
20230620,131100,225617220,2585,2585,2585,2585,0
|
|
20230620,131000,225617220,2585,2585,2585,2585,2
|
|
20230620,130900,225612050,2585,2585,2585,2585,0
|
|
20230620,130800,225612050,2585,2585,2585,2585,1
|
|
20230620,130700,225609465,2580,2580,2580,2580,0
|
|
20230620,130600,225609465,2580,2580,2580,2580,34
|
|
20230620,130500,225521745,2580,2580,2580,2580,0
|
|
20230620,130400,225521745,2580,2580,2580,2580,0
|
|
20230620,130300,225521745,2580,2580,2580,2580,0
|
|
20230620,130200,225521745,2580,2580,2580,2580,5
|
|
20230620,130100,225508845,2580,2580,2580,2580,0
|
|
20230620,130000,225508845,2580,2580,2580,2580,0
|
|
20230620,125900,225508845,2580,2580,2580,2580,0
|
|
20230620,125800,225508845,2580,2580,2580,2580,0
|
|
20230620,125700,225508845,2580,2580,2580,2580,999
|
|
20230620,125600,222931425,2585,2585,2585,2585,0
|
|
20230620,125500,222931425,2585,2585,2585,2585,0
|
|
20230620,125400,222931425,2585,2585,2585,2585,0
|
|
20230620,125300,222931425,2585,2585,2585,2585,0
|
|
20230620,125200,222931425,2585,2585,2585,2585,0
|
|
20230620,125100,222931425,2585,2585,2585,2585,1
|
|
20230620,125000,222928840,2580,2580,2580,2580,0
|
|
20230620,124900,222928840,2580,2580,2580,2580,0
|
|
20230620,124800,222928840,2580,2580,2580,2580,0
|
|
20230620,124700,222928840,2580,2580,2580,2580,0
|
|
20230620,124600,222928840,2580,2580,2580,2580,0
|
|
20230620,124500,222928840,2580,2580,2580,2580,0
|
|
20230620,124400,222928840,2580,2580,2580,2580,0
|
|
20230620,124300,222928840,2580,2580,2580,2580,0
|
|
20230620,124200,222928840,2580,2580,2580,2580,0
|
|
20230620,124100,222928840,2580,2580,2580,2580,0
|
|
20230620,124000,222928840,2580,2580,2580,2580,0
|
|
20230620,123900,222928840,2580,2580,2580,2580,0
|
|
20230620,123800,222928840,2580,2580,2580,2580,0
|
|
20230620,123700,222928840,2580,2580,2580,2580,0
|
|
20230620,123600,222928840,2580,2580,2580,2580,333
|
|
20230620,123500,222069700,2580,2580,2580,2580,0
|
|
20230620,123400,222069700,2580,2580,2580,2580,0
|
|
20230620,123300,222069700,2580,2580,2580,2580,0
|
|
20230620,123200,222069700,2580,2580,2580,2580,0
|
|
20230620,123100,222069700,2580,2580,2580,2580,0
|
|
20230620,123000,222069700,2580,2580,2580,2580,0
|
|
20230620,122900,222069700,2580,2580,2580,2580,198
|
|
20230620,122800,221558860,2590,2590,2590,2590,1
|
|
20230620,122700,221556270,2580,2580,2580,2580,83
|
|
20230620,122600,221342130,2595,2595,2595,2595,0
|
|
20230620,122500,221342130,2595,2595,2595,2595,0
|
|
20230620,122400,221342130,2595,2595,2595,2595,5
|
|
20230620,122300,221329155,2590,2590,2590,2590,0
|
|
20230620,122200,221329155,2590,2590,2590,2590,0
|
|
20230620,122100,221329155,2590,2590,2590,2590,500
|
|
20230620,122000,220034155,2590,2590,2590,2590,0
|
|
20230620,121900,220034155,2590,2590,2590,2590,0
|
|
20230620,121800,220034155,2590,2590,2590,2590,0
|
|
20230620,121700,220034155,2590,2590,2590,2590,0
|
|
20230620,121600,220034155,2590,2590,2590,2590,0
|
|
20230620,121500,220034155,2590,2590,2590,2590,0
|
|
20230620,121400,220034155,2590,2590,2590,2590,0
|
|
20230620,121300,220034155,2590,2590,2590,2590,200
|
|
20230620,121200,219516155,2590,2590,2590,2590,0
|
|
20230620,121100,219516155,2590,2590,2590,2590,0
|
|
20230620,121000,219516155,2590,2590,2590,2590,0
|
|
20230620,120900,219516155,2590,2590,2590,2590,0
|
|
20230620,120800,219516155,2590,2590,2590,2590,0
|
|
20230620,120700,219516155,2590,2580,2590,2570,7411
|
|
20230620,120600,200429245,2580,2580,2580,2580,0
|
|
20230620,120500,200429245,2580,2580,2580,2580,0
|
|
20230620,120400,200429245,2580,2580,2580,2580,0
|
|
20230620,120300,200429245,2580,2580,2580,2580,0
|
|
20230620,120200,200429245,2580,2580,2580,2580,3
|
|
20230620,120100,200421505,2585,2585,2585,2585,2
|
|
20230620,120000,200416335,2580,2580,2580,2580,0
|
|
20230620,115900,200416335,2580,2580,2580,2580,612
|
|
20230620,115800,198837375,2585,2585,2585,2585,610
|
|
20230620,115700,197260525,2585,2585,2585,2585,7
|
|
20230620,115600,197242430,2585,2585,2585,2585,0
|
|
20230620,115500,197242430,2585,2585,2585,2585,0
|
|
20230620,115400,197242430,2585,2585,2585,2585,132
|
|
20230620,115300,196901210,2580,2580,2580,2580,0
|
|
20230620,115200,196901210,2580,2580,2580,2580,0
|
|
20230620,115100,196901210,2580,2580,2580,2580,0
|
|
20230620,115000,196901210,2580,2580,2580,2580,0
|
|
20230620,114900,196901210,2580,2580,2580,2580,0
|
|
20230620,114800,196901210,2580,2580,2580,2580,0
|
|
20230620,114700,196901210,2580,2580,2580,2580,0
|
|
20230620,114600,196901210,2580,2580,2580,2580,0
|
|
20230620,114500,196901210,2580,2580,2580,2580,0
|
|
20230620,114400,196901210,2580,2585,2585,2580,600
|
|
20230620,114300,195350625,2585,2585,2585,2585,0
|
|
20230620,114200,195350625,2585,2585,2585,2585,0
|
|
20230620,114100,195350625,2585,2585,2585,2585,0
|
|
20230620,114000,195350625,2585,2585,2585,2585,0
|
|
20230620,113900,195350625,2585,2585,2585,2585,0
|
|
20230620,113800,195350625,2585,2585,2585,2585,1368
|
|
20230620,113700,191814345,2585,2585,2585,2585,0
|
|
20230620,113600,191814345,2585,2585,2585,2585,20
|
|
20230620,113500,191762645,2585,2585,2585,2585,0
|
|
20230620,113400,191762645,2585,2585,2585,2585,600
|
|
20230620,113300,190211645,2585,2585,2585,2585,0
|
|
20230620,113200,190211645,2585,2585,2585,2585,0
|
|
20230620,113100,190211645,2585,2585,2585,2585,258
|
|
20230620,113000,189544715,2585,2585,2585,2585,500
|
|
20230620,112900,188252215,2585,2585,2585,2585,0
|
|
20230620,112800,188252215,2585,2585,2585,2585,0
|
|
20230620,112700,188252215,2585,2585,2585,2585,0
|
|
20230620,112600,188252215,2585,2585,2585,2585,0
|
|
20230620,112500,188252215,2585,2585,2585,2585,0
|
|
20230620,112400,188252215,2585,2585,2585,2585,0
|
|
20230620,112300,188252215,2585,2585,2585,2585,0
|
|
20230620,112200,188252215,2585,2585,2585,2585,0
|
|
20230620,112100,188252215,2585,2585,2585,2585,0
|
|
20230620,112000,188252215,2585,2585,2585,2585,0
|
|
20230620,111900,188252215,2585,2585,2585,2585,0
|
|
20230620,111800,188252215,2585,2585,2585,2585,0
|
|
20230620,111700,188252215,2585,2585,2585,2585,281
|
|
20230620,111600,187525830,2590,2590,2590,2590,4
|
|
20230620,111500,187515470,2590,2590,2590,2590,0
|
|
20230620,111400,187515470,2590,2590,2590,2590,0
|
|
20230620,111300,187515470,2590,2595,2595,2590,1389
|
|
20230620,111200,183913345,2600,2600,2600,2600,0
|
|
20230620,111100,183913345,2600,2600,2600,2600,0
|
|
20230620,111000,183913345,2600,2600,2600,2600,162
|
|
20230620,110900,183492145,2600,2600,2600,2600,0
|
|
20230620,110800,183492145,2600,2595,2600,2595,391
|
|
20230620,110700,182476100,2595,2595,2595,2595,0
|
|
20230620,110600,182476100,2595,2595,2595,2595,100
|
|
20230620,110500,182216600,2595,2595,2595,2595,0
|
|
20230620,110400,182216600,2595,2595,2595,2595,916
|
|
20230620,110300,179839580,2595,2595,2595,2595,0
|
|
20230620,110200,179839580,2595,2595,2595,2595,0
|
|
20230620,110100,179839580,2595,2595,2595,2595,0
|
|
20230620,110000,179839580,2595,2595,2595,2595,240
|
|
20230620,105900,179216780,2585,2585,2585,2585,0
|
|
20230620,105800,179216780,2585,2585,2585,2585,0
|
|
20230620,105700,179216780,2585,2585,2585,2585,580
|
|
20230620,105600,177717480,2590,2590,2590,2585,866
|
|
20230620,105500,175474640,2590,2590,2590,2590,28
|
|
20230620,105400,175402120,2590,2590,2590,2590,10
|
|
20230620,105300,175376220,2590,2590,2590,2590,8
|
|
20230620,105200,175355500,2590,2590,2590,2590,225
|
|
20230620,105100,174772750,2585,2585,2585,2585,0
|
|
20230620,105000,174772750,2585,2585,2585,2585,50
|
|
20230620,104900,174643500,2580,2580,2580,2580,0
|
|
20230620,104800,174643500,2580,2580,2580,2580,0
|
|
20230620,104700,174643500,2580,2580,2580,2580,2000
|
|
20230620,104600,169483500,2585,2585,2585,2585,64
|
|
20230620,104500,169318060,2580,2580,2580,2580,0
|
|
20230620,104400,169318060,2580,2580,2580,2580,0
|
|
20230620,104300,169318060,2580,2580,2580,2580,0
|
|
20230620,104200,169318060,2580,2580,2580,2580,225
|
|
20230620,104100,168737560,2590,2585,2590,2575,2593
|
|
20230620,104000,162050250,2585,2585,2585,2585,1
|
|
20230620,103900,162047665,2585,2585,2585,2585,7
|
|
20230620,103800,162029570,2585,2585,2585,2585,0
|
|
20230620,103700,162029570,2585,2590,2590,2585,2457
|
|
20230620,103600,155670735,2590,2590,2590,2590,500
|
|
20230620,103500,154375735,2595,2595,2595,2595,0
|
|
20230620,103400,154375735,2595,2595,2595,2595,0
|
|
20230620,103300,154375735,2595,2590,2595,2590,202
|
|
20230620,103200,153851555,2595,2595,2595,2595,0
|
|
20230620,103100,153851555,2595,2595,2595,2595,7
|
|
20230620,103000,153833390,2590,2590,2590,2590,43
|
|
20230620,102900,153722020,2580,2580,2580,2580,0
|
|
20230620,102800,153722020,2580,2580,2580,2580,1
|
|
20230620,102700,153719440,2580,2580,2580,2580,0
|
|
20230620,102600,153719440,2580,2580,2580,2580,200
|
|
20230620,102500,153203440,2580,2580,2580,2580,500
|
|
20230620,102400,151913440,2580,2595,2595,2580,677
|
|
20230620,102300,150160630,2595,2585,2595,2585,552
|
|
20230620,102200,148730990,2585,2585,2585,2585,2
|
|
20230620,102100,148725820,2595,2590,2595,2590,1050
|
|
20230620,102000,146003570,2585,2585,2585,2585,0
|
|
20230620,101900,146003570,2585,2585,2585,2585,96
|
|
20230620,101800,145755410,2585,2585,2585,2585,916
|
|
20230620,101700,143387550,2585,2585,2585,2585,19
|
|
20230620,101600,143338435,2585,2585,2585,2585,500
|
|
20230620,101500,142045935,2590,2590,2590,2590,1700
|
|
20230620,101400,137642935,2595,2595,2595,2595,19
|
|
20230620,101300,137593630,2595,2595,2595,2595,178
|
|
20230620,101200,137131720,2595,2595,2595,2595,200
|
|
20230620,101100,136612720,2595,2600,2600,2595,1459
|
|
20230620,101000,132826000,2605,2600,2605,2600,103
|
|
20230620,100900,132557700,2605,2605,2605,2605,20
|
|
20230620,100800,132505600,2600,2600,2600,2600,195
|
|
20230620,100700,131998600,2600,2600,2600,2600,316
|
|
20230620,100600,131177000,2600,2600,2600,2600,0
|
|
20230620,100500,131177000,2600,2600,2600,2600,20
|
|
20230620,100400,131125000,2600,2600,2600,2600,1123
|
|
20230620,100300,128205200,2600,2600,2600,2600,59
|
|
20230620,100200,128051800,2600,2605,2605,2600,1010
|
|
20230620,100100,125425750,2605,2605,2605,2605,230
|
|
20230620,100000,124826600,2610,2605,2610,2605,14
|
|
20230620,095900,124790080,2605,2605,2605,2605,250
|
|
20230620,095800,124138830,2600,2605,2605,2600,527
|
|
20230620,095700,122767670,2605,2605,2605,2605,151
|
|
20230620,095600,122374315,2605,2605,2605,2605,400
|
|
20230620,095500,121332315,2605,2610,2610,2605,406
|
|
20230620,095400,120274680,2610,2610,2610,2610,1453
|
|
20230620,095300,116482350,2610,2610,2610,2610,130
|
|
20230620,095200,116143050,2610,2610,2610,2610,291
|
|
20230620,095100,115383540,2610,2610,2610,2610,1
|
|
20230620,095000,115380930,2600,2600,2600,2600,51
|
|
20230620,094900,115248330,2600,2605,2605,2600,1157
|
|
20230620,094800,112239990,2605,2605,2605,2605,2
|
|
20230620,094700,112234780,2605,2605,2605,2605,1
|
|
20230620,094600,112232175,2605,2610,2610,2605,300
|
|
20230620,094500,111450175,2610,2610,2610,2610,192
|
|
20230620,094400,110949055,2605,2605,2605,2605,181
|
|
20230620,094300,110477550,2600,2605,2605,2600,601
|
|
20230620,094200,108911950,2605,2605,2605,2605,600
|
|
20230620,094100,107348950,2605,2595,2605,2595,672
|
|
20230620,094000,105604205,2610,2610,2610,2610,20
|
|
20230620,093900,105552005,2610,2610,2610,2610,1
|
|
20230620,093800,105549395,2610,2600,2610,2600,6101
|
|
20230620,093700,89655875,2595,2595,2595,2595,880
|
|
20230620,093600,87372275,2595,2600,2600,2590,593
|
|
20230620,093500,85835135,2600,2600,2600,2600,501
|
|
20230620,093400,84532535,2600,2600,2600,2595,333
|
|
20230620,093300,83668345,2600,2600,2600,2595,2504
|
|
20230620,093200,77163040,2600,2610,2610,2600,876
|
|
20230620,093100,74885380,2600,2610,2610,2600,2
|
|
20230620,093000,74880170,2605,2600,2605,2600,419
|
|
20230620,092900,73789175,2590,2590,2590,2590,0
|
|
20230620,092800,73789175,2590,2590,2590,2590,0
|
|
20230620,092700,73789175,2590,2590,2590,2590,0
|
|
20230620,092600,73789175,2590,2590,2590,2590,50
|
|
20230620,092500,73659675,2590,2595,2595,2590,2245
|
|
20230620,092400,67842285,2600,2600,2600,2600,100
|
|
20230620,092300,67582285,2600,2605,2605,2600,80
|
|
20230620,092200,67374135,2605,2605,2605,2605,50
|
|
20230620,092100,67243885,2605,2605,2605,2605,31
|
|
20230620,092000,67163130,2605,2605,2605,2600,425
|
|
20230620,091900,66057530,2600,2600,2600,2600,210
|
|
20230620,091800,65511530,2595,2590,2595,2590,11
|
|
20230620,091700,65482990,2590,2590,2590,2590,500
|
|
20230620,091600,64187990,2590,2595,2595,2590,634
|
|
20230620,091500,62544400,2600,2600,2600,2600,31
|
|
20230620,091400,62463800,2600,2595,2605,2595,777
|
|
20230620,091300,60445725,2595,2600,2600,2595,2776
|
|
20230620,091200,53229495,2600,2600,2600,2600,0
|
|
20230620,091100,53229495,2600,2600,2600,2600,0
|
|
20230620,091000,53229495,2600,2600,2600,2600,0
|
|
20230620,090900,53229495,2600,2595,2600,2590,7201
|
|
20230620,090800,34508945,2600,2595,2600,2595,1597
|
|
20230620,090700,30358835,2585,2595,2595,2585,384
|
|
20230620,090600,29363185,2580,2580,2580,2580,2
|
|
20230620,090500,29358025,2585,2595,2600,2585,2404
|
|
20230620,090400,23111625,2605,2600,2605,2600,6184
|
|
20230620,090300,7032280,2595,2580,2595,2575,126
|
|
20230620,090200,6706525,2580,2580,2580,2580,52
|
|
20230620,090100,6572365,2595,2585,2595,2585,691
|
|
20230620,090000,4785750,2585,2610,2610,2585,1842
|