890 lines
43 KiB
CSV
890 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,234700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,234600,1528075570,2530,2530,2530,2530,0
|
|
20230623,234500,1528075570,2530,2530,2530,2530,0
|
|
20230623,234400,1528075570,2530,2530,2530,2530,0
|
|
20230623,234300,1528075570,2530,2530,2530,2530,0
|
|
20230623,234200,1528075570,2530,2530,2530,2530,0
|
|
20230623,234100,1528075570,2530,2530,2530,2530,0
|
|
20230623,234000,1528075570,2530,2530,2530,2530,0
|
|
20230623,233900,1528075570,2530,2530,2530,2530,0
|
|
20230623,233800,1528075570,2530,2530,2530,2530,0
|
|
20230623,233700,1528075570,2530,2530,2530,2530,0
|
|
20230623,233600,1528075570,2530,2530,2530,2530,0
|
|
20230623,233500,1528075570,2530,2530,2530,2530,0
|
|
20230623,233400,1528075570,2530,2530,2530,2530,0
|
|
20230623,233300,1528075570,2530,2530,2530,2530,0
|
|
20230623,233200,1528075570,2530,2530,2530,2530,0
|
|
20230623,233100,1528075570,2530,2530,2530,2530,0
|
|
20230623,233000,1528075570,2530,2530,2530,2530,0
|
|
20230623,232900,1528075570,2530,2530,2530,2530,0
|
|
20230623,232800,1528075570,2530,2530,2530,2530,0
|
|
20230623,232700,1528075570,2530,2530,2530,2530,0
|
|
20230623,232600,1528075570,2530,2530,2530,2530,0
|
|
20230623,232500,1528075570,2530,2530,2530,2530,0
|
|
20230623,232400,1528075570,2530,2530,2530,2530,0
|
|
20230623,232300,1528075570,2530,2530,2530,2530,0
|
|
20230623,232200,1528075570,2530,2530,2530,2530,0
|
|
20230623,232100,1528075570,2530,2530,2530,2530,0
|
|
20230623,232000,1528075570,2530,2530,2530,2530,0
|
|
20230623,231900,1528075570,2530,2530,2530,2530,0
|
|
20230623,231800,1528075570,2530,2530,2530,2530,0
|
|
20230623,231700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,231600,1528075570,2530,2530,2530,2530,0
|
|
20230623,231500,1528075570,2530,2530,2530,2530,0
|
|
20230623,231400,1528075570,2530,2530,2530,2530,0
|
|
20230623,231300,1528075570,2530,2530,2530,2530,0
|
|
20230623,231200,1528075570,2530,2530,2530,2530,0
|
|
20230623,231100,1528075570,2530,2530,2530,2530,0
|
|
20230623,231000,1528075570,2530,2530,2530,2530,0
|
|
20230623,230900,1528075570,2530,2530,2530,2530,0
|
|
20230623,230800,1528075570,2530,2530,2530,2530,0
|
|
20230623,230700,1528075570,2530,2530,2530,2530,0
|
|
20230623,230600,1528075570,2530,2530,2530,2530,0
|
|
20230623,230500,1528075570,2530,2530,2530,2530,0
|
|
20230623,230400,1528075570,2530,2530,2530,2530,0
|
|
20230623,230300,1528075570,2530,2530,2530,2530,0
|
|
20230623,230200,1528075570,2530,2530,2530,2530,0
|
|
20230623,230100,1528075570,2530,2530,2530,2530,0
|
|
20230623,230000,1528075570,2530,2530,2530,2530,0
|
|
20230623,225900,1528075570,2530,2530,2530,2530,0
|
|
20230623,225800,1528075570,2530,2530,2530,2530,0
|
|
20230623,225700,1528075570,2530,2530,2530,2530,0
|
|
20230623,225600,1528075570,2530,2530,2530,2530,0
|
|
20230623,225500,1528075570,2530,2530,2530,2530,0
|
|
20230623,225400,1528075570,2530,2530,2530,2530,0
|
|
20230623,225300,1528075570,2530,2530,2530,2530,0
|
|
20230623,225200,1528075570,2530,2530,2530,2530,0
|
|
20230623,225100,1528075570,2530,2530,2530,2530,0
|
|
20230623,225000,1528075570,2530,2530,2530,2530,0
|
|
20230623,224900,1528075570,2530,2530,2530,2530,0
|
|
20230623,224800,1528075570,2530,2530,2530,2530,0
|
|
20230623,224700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,224600,1528075570,2530,2530,2530,2530,0
|
|
20230623,224500,1528075570,2530,2530,2530,2530,0
|
|
20230623,224400,1528075570,2530,2530,2530,2530,0
|
|
20230623,224300,1528075570,2530,2530,2530,2530,0
|
|
20230623,224200,1528075570,2530,2530,2530,2530,0
|
|
20230623,224100,1528075570,2530,2530,2530,2530,0
|
|
20230623,224000,1528075570,2530,2530,2530,2530,0
|
|
20230623,223900,1528075570,2530,2530,2530,2530,0
|
|
20230623,223800,1528075570,2530,2530,2530,2530,0
|
|
20230623,223700,1528075570,2530,2530,2530,2530,0
|
|
20230623,223600,1528075570,2530,2530,2530,2530,0
|
|
20230623,223500,1528075570,2530,2530,2530,2530,0
|
|
20230623,223400,1528075570,2530,2530,2530,2530,0
|
|
20230623,223300,1528075570,2530,2530,2530,2530,0
|
|
20230623,223200,1528075570,2530,2530,2530,2530,0
|
|
20230623,223100,1528075570,2530,2530,2530,2530,0
|
|
20230623,223000,1528075570,2530,2530,2530,2530,0
|
|
20230623,222900,1528075570,2530,2530,2530,2530,0
|
|
20230623,222800,1528075570,2530,2530,2530,2530,0
|
|
20230623,222700,1528075570,2530,2530,2530,2530,0
|
|
20230623,222600,1528075570,2530,2530,2530,2530,0
|
|
20230623,222500,1528075570,2530,2530,2530,2530,0
|
|
20230623,222400,1528075570,2530,2530,2530,2530,0
|
|
20230623,222300,1528075570,2530,2530,2530,2530,0
|
|
20230623,222200,1528075570,2530,2530,2530,2530,0
|
|
20230623,222100,1528075570,2530,2530,2530,2530,0
|
|
20230623,222000,1528075570,2530,2530,2530,2530,0
|
|
20230623,221900,1528075570,2530,2530,2530,2530,0
|
|
20230623,221800,1528075570,2530,2530,2530,2530,0
|
|
20230623,221700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,221600,1528075570,2530,2530,2530,2530,0
|
|
20230623,221500,1528075570,2530,2530,2530,2530,0
|
|
20230623,221400,1528075570,2530,2530,2530,2530,0
|
|
20230623,221300,1528075570,2530,2530,2530,2530,0
|
|
20230623,221200,1528075570,2530,2530,2530,2530,0
|
|
20230623,221100,1528075570,2530,2530,2530,2530,0
|
|
20230623,221000,1528075570,2530,2530,2530,2530,0
|
|
20230623,220900,1528075570,2530,2530,2530,2530,0
|
|
20230623,220800,1528075570,2530,2530,2530,2530,0
|
|
20230623,220700,1528075570,2530,2530,2530,2530,0
|
|
20230623,220600,1528075570,2530,2530,2530,2530,0
|
|
20230623,220500,1528075570,2530,2530,2530,2530,0
|
|
20230623,220400,1528075570,2530,2530,2530,2530,0
|
|
20230623,220300,1528075570,2530,2530,2530,2530,0
|
|
20230623,220200,1528075570,2530,2530,2530,2530,0
|
|
20230623,220100,1528075570,2530,2530,2530,2530,0
|
|
20230623,220000,1528075570,2530,2530,2530,2530,0
|
|
20230623,215900,1528075570,2530,2530,2530,2530,0
|
|
20230623,215800,1528075570,2530,2530,2530,2530,0
|
|
20230623,215700,1528075570,2530,2530,2530,2530,0
|
|
20230623,215600,1528075570,2530,2530,2530,2530,0
|
|
20230623,215500,1528075570,2530,2530,2530,2530,0
|
|
20230623,215400,1528075570,2530,2530,2530,2530,0
|
|
20230623,215300,1528075570,2530,2530,2530,2530,0
|
|
20230623,215200,1528075570,2530,2530,2530,2530,0
|
|
20230623,215100,1528075570,2530,2530,2530,2530,0
|
|
20230623,215000,1528075570,2530,2530,2530,2530,0
|
|
20230623,214900,1528075570,2530,2530,2530,2530,0
|
|
20230623,214800,1528075570,2530,2530,2530,2530,0
|
|
20230623,214700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,214600,1528075570,2530,2530,2530,2530,0
|
|
20230623,214500,1528075570,2530,2530,2530,2530,0
|
|
20230623,214400,1528075570,2530,2530,2530,2530,0
|
|
20230623,214300,1528075570,2530,2530,2530,2530,0
|
|
20230623,214200,1528075570,2530,2530,2530,2530,0
|
|
20230623,214100,1528075570,2530,2530,2530,2530,0
|
|
20230623,214000,1528075570,2530,2530,2530,2530,0
|
|
20230623,213900,1528075570,2530,2530,2530,2530,0
|
|
20230623,213800,1528075570,2530,2530,2530,2530,0
|
|
20230623,213700,1528075570,2530,2530,2530,2530,0
|
|
20230623,213600,1528075570,2530,2530,2530,2530,0
|
|
20230623,213500,1528075570,2530,2530,2530,2530,0
|
|
20230623,213400,1528075570,2530,2530,2530,2530,0
|
|
20230623,213300,1528075570,2530,2530,2530,2530,0
|
|
20230623,213200,1528075570,2530,2530,2530,2530,0
|
|
20230623,213100,1528075570,2530,2530,2530,2530,0
|
|
20230623,213000,1528075570,2530,2530,2530,2530,0
|
|
20230623,212900,1528075570,2530,2530,2530,2530,0
|
|
20230623,212800,1528075570,2530,2530,2530,2530,0
|
|
20230623,212700,1528075570,2530,2530,2530,2530,0
|
|
20230623,212600,1528075570,2530,2530,2530,2530,0
|
|
20230623,212500,1528075570,2530,2530,2530,2530,0
|
|
20230623,212400,1528075570,2530,2530,2530,2530,0
|
|
20230623,212300,1528075570,2530,2530,2530,2530,0
|
|
20230623,212200,1528075570,2530,2530,2530,2530,0
|
|
20230623,212100,1528075570,2530,2530,2530,2530,0
|
|
20230623,212000,1528075570,2530,2530,2530,2530,0
|
|
20230623,211900,1528075570,2530,2530,2530,2530,0
|
|
20230623,211800,1528075570,2530,2530,2530,2530,0
|
|
20230623,211700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,211600,1528075570,2530,2530,2530,2530,0
|
|
20230623,211500,1528075570,2530,2530,2530,2530,0
|
|
20230623,211400,1528075570,2530,2530,2530,2530,0
|
|
20230623,211300,1528075570,2530,2530,2530,2530,0
|
|
20230623,211200,1528075570,2530,2530,2530,2530,0
|
|
20230623,211100,1528075570,2530,2530,2530,2530,0
|
|
20230623,211000,1528075570,2530,2530,2530,2530,0
|
|
20230623,210900,1528075570,2530,2530,2530,2530,0
|
|
20230623,210800,1528075570,2530,2530,2530,2530,0
|
|
20230623,210700,1528075570,2530,2530,2530,2530,0
|
|
20230623,210600,1528075570,2530,2530,2530,2530,0
|
|
20230623,210500,1528075570,2530,2530,2530,2530,0
|
|
20230623,210400,1528075570,2530,2530,2530,2530,0
|
|
20230623,210300,1528075570,2530,2530,2530,2530,0
|
|
20230623,210200,1528075570,2530,2530,2530,2530,0
|
|
20230623,210100,1528075570,2530,2530,2530,2530,0
|
|
20230623,210000,1528075570,2530,2530,2530,2530,0
|
|
20230623,205900,1528075570,2530,2530,2530,2530,0
|
|
20230623,205800,1528075570,2530,2530,2530,2530,0
|
|
20230623,205700,1528075570,2530,2530,2530,2530,0
|
|
20230623,205600,1528075570,2530,2530,2530,2530,0
|
|
20230623,205500,1528075570,2530,2530,2530,2530,0
|
|
20230623,205400,1528075570,2530,2530,2530,2530,0
|
|
20230623,205300,1528075570,2530,2530,2530,2530,0
|
|
20230623,205200,1528075570,2530,2530,2530,2530,0
|
|
20230623,205100,1528075570,2530,2530,2530,2530,0
|
|
20230623,205000,1528075570,2530,2530,2530,2530,0
|
|
20230623,204900,1528075570,2530,2530,2530,2530,0
|
|
20230623,204800,1528075570,2530,2530,2530,2530,0
|
|
20230623,204700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,204600,1528075570,2530,2530,2530,2530,0
|
|
20230623,204500,1528075570,2530,2530,2530,2530,0
|
|
20230623,204400,1528075570,2530,2530,2530,2530,0
|
|
20230623,204300,1528075570,2530,2530,2530,2530,0
|
|
20230623,204200,1528075570,2530,2530,2530,2530,0
|
|
20230623,204100,1528075570,2530,2530,2530,2530,0
|
|
20230623,204000,1528075570,2530,2530,2530,2530,0
|
|
20230623,203900,1528075570,2530,2530,2530,2530,0
|
|
20230623,203800,1528075570,2530,2530,2530,2530,0
|
|
20230623,203700,1528075570,2530,2530,2530,2530,0
|
|
20230623,203600,1528075570,2530,2530,2530,2530,0
|
|
20230623,203500,1528075570,2530,2530,2530,2530,0
|
|
20230623,203400,1528075570,2530,2530,2530,2530,0
|
|
20230623,203300,1528075570,2530,2530,2530,2530,0
|
|
20230623,203200,1528075570,2530,2530,2530,2530,0
|
|
20230623,203100,1528075570,2530,2530,2530,2530,0
|
|
20230623,203000,1528075570,2530,2530,2530,2530,0
|
|
20230623,202900,1528075570,2530,2530,2530,2530,0
|
|
20230623,202800,1528075570,2530,2530,2530,2530,0
|
|
20230623,202700,1528075570,2530,2530,2530,2530,0
|
|
20230623,202600,1528075570,2530,2530,2530,2530,0
|
|
20230623,202500,1528075570,2530,2530,2530,2530,0
|
|
20230623,202400,1528075570,2530,2530,2530,2530,0
|
|
20230623,202300,1528075570,2530,2530,2530,2530,0
|
|
20230623,202200,1528075570,2530,2530,2530,2530,0
|
|
20230623,202100,1528075570,2530,2530,2530,2530,0
|
|
20230623,202000,1528075570,2530,2530,2530,2530,0
|
|
20230623,201900,1528075570,2530,2530,2530,2530,0
|
|
20230623,201800,1528075570,2530,2530,2530,2530,0
|
|
20230623,201700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,201600,1528075570,2530,2530,2530,2530,0
|
|
20230623,201500,1528075570,2530,2530,2530,2530,0
|
|
20230623,201400,1528075570,2530,2530,2530,2530,0
|
|
20230623,201300,1528075570,2530,2530,2530,2530,0
|
|
20230623,201200,1528075570,2530,2530,2530,2530,0
|
|
20230623,201100,1528075570,2530,2530,2530,2530,0
|
|
20230623,201000,1528075570,2530,2530,2530,2530,0
|
|
20230623,200900,1528075570,2530,2530,2530,2530,0
|
|
20230623,200800,1528075570,2530,2530,2530,2530,0
|
|
20230623,200700,1528075570,2530,2530,2530,2530,0
|
|
20230623,200600,1528075570,2530,2530,2530,2530,0
|
|
20230623,200500,1528075570,2530,2530,2530,2530,0
|
|
20230623,200400,1528075570,2530,2530,2530,2530,0
|
|
20230623,200300,1528075570,2530,2530,2530,2530,0
|
|
20230623,200200,1528075570,2530,2530,2530,2530,0
|
|
20230623,200100,1528075570,2530,2530,2530,2530,0
|
|
20230623,200000,1528075570,2530,2530,2530,2530,0
|
|
20230623,195900,1528075570,2530,2530,2530,2530,0
|
|
20230623,195800,1528075570,2530,2530,2530,2530,0
|
|
20230623,195700,1528075570,2530,2530,2530,2530,0
|
|
20230623,195600,1528075570,2530,2530,2530,2530,0
|
|
20230623,195500,1528075570,2530,2530,2530,2530,0
|
|
20230623,195400,1528075570,2530,2530,2530,2530,0
|
|
20230623,195300,1528075570,2530,2530,2530,2530,0
|
|
20230623,195200,1528075570,2530,2530,2530,2530,0
|
|
20230623,195100,1528075570,2530,2530,2530,2530,0
|
|
20230623,195000,1528075570,2530,2530,2530,2530,0
|
|
20230623,194900,1528075570,2530,2530,2530,2530,0
|
|
20230623,194800,1528075570,2530,2530,2530,2530,0
|
|
20230623,194700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,194600,1528075570,2530,2530,2530,2530,0
|
|
20230623,194500,1528075570,2530,2530,2530,2530,0
|
|
20230623,194400,1528075570,2530,2530,2530,2530,0
|
|
20230623,194300,1528075570,2530,2530,2530,2530,0
|
|
20230623,194200,1528075570,2530,2530,2530,2530,0
|
|
20230623,194100,1528075570,2530,2530,2530,2530,0
|
|
20230623,194000,1528075570,2530,2530,2530,2530,0
|
|
20230623,193900,1528075570,2530,2530,2530,2530,0
|
|
20230623,193800,1528075570,2530,2530,2530,2530,0
|
|
20230623,193700,1528075570,2530,2530,2530,2530,0
|
|
20230623,193600,1528075570,2530,2530,2530,2530,0
|
|
20230623,193500,1528075570,2530,2530,2530,2530,0
|
|
20230623,193400,1528075570,2530,2530,2530,2530,0
|
|
20230623,193300,1528075570,2530,2530,2530,2530,0
|
|
20230623,193200,1528075570,2530,2530,2530,2530,0
|
|
20230623,193100,1528075570,2530,2530,2530,2530,0
|
|
20230623,193000,1528075570,2530,2530,2530,2530,0
|
|
20230623,192900,1528075570,2530,2530,2530,2530,0
|
|
20230623,192800,1528075570,2530,2530,2530,2530,0
|
|
20230623,192700,1528075570,2530,2530,2530,2530,0
|
|
20230623,192600,1528075570,2530,2530,2530,2530,0
|
|
20230623,192500,1528075570,2530,2530,2530,2530,0
|
|
20230623,192400,1528075570,2530,2530,2530,2530,0
|
|
20230623,192300,1528075570,2530,2530,2530,2530,0
|
|
20230623,192200,1528075570,2530,2530,2530,2530,0
|
|
20230623,192100,1528075570,2530,2530,2530,2530,0
|
|
20230623,192000,1528075570,2530,2530,2530,2530,0
|
|
20230623,191900,1528075570,2530,2530,2530,2530,0
|
|
20230623,191800,1528075570,2530,2530,2530,2530,0
|
|
20230623,191700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,191600,1528075570,2530,2530,2530,2530,0
|
|
20230623,191500,1528075570,2530,2530,2530,2530,0
|
|
20230623,191400,1528075570,2530,2530,2530,2530,0
|
|
20230623,191300,1528075570,2530,2530,2530,2530,0
|
|
20230623,191200,1528075570,2530,2530,2530,2530,0
|
|
20230623,191100,1528075570,2530,2530,2530,2530,0
|
|
20230623,191000,1528075570,2530,2530,2530,2530,0
|
|
20230623,190900,1528075570,2530,2530,2530,2530,0
|
|
20230623,190800,1528075570,2530,2530,2530,2530,0
|
|
20230623,190700,1528075570,2530,2530,2530,2530,0
|
|
20230623,190600,1528075570,2530,2530,2530,2530,0
|
|
20230623,190500,1528075570,2530,2530,2530,2530,0
|
|
20230623,190400,1528075570,2530,2530,2530,2530,0
|
|
20230623,190300,1528075570,2530,2530,2530,2530,0
|
|
20230623,190200,1528075570,2530,2530,2530,2530,0
|
|
20230623,190100,1528075570,2530,2530,2530,2530,0
|
|
20230623,190000,1528075570,2530,2530,2530,2530,0
|
|
20230623,185900,1528075570,2530,2530,2530,2530,0
|
|
20230623,185800,1528075570,2530,2530,2530,2530,0
|
|
20230623,185700,1528075570,2530,2530,2530,2530,0
|
|
20230623,185600,1528075570,2530,2530,2530,2530,0
|
|
20230623,185500,1528075570,2530,2530,2530,2530,0
|
|
20230623,185400,1528075570,2530,2530,2530,2530,0
|
|
20230623,185300,1528075570,2530,2530,2530,2530,0
|
|
20230623,185200,1528075570,2530,2530,2530,2530,0
|
|
20230623,185100,1528075570,2530,2530,2530,2530,0
|
|
20230623,185000,1528075570,2530,2530,2530,2530,0
|
|
20230623,184900,1528075570,2530,2530,2530,2530,0
|
|
20230623,184800,1528075570,2530,2530,2530,2530,0
|
|
20230623,184700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,184600,1528075570,2530,2530,2530,2530,0
|
|
20230623,184500,1528075570,2530,2530,2530,2530,0
|
|
20230623,184400,1528075570,2530,2530,2530,2530,0
|
|
20230623,184300,1528075570,2530,2530,2530,2530,0
|
|
20230623,184200,1528075570,2530,2530,2530,2530,0
|
|
20230623,184100,1528075570,2530,2530,2530,2530,0
|
|
20230623,184000,1528075570,2530,2530,2530,2530,0
|
|
20230623,183900,1528075570,2530,2530,2530,2530,0
|
|
20230623,183800,1528075570,2530,2530,2530,2530,0
|
|
20230623,183700,1528075570,2530,2530,2530,2530,0
|
|
20230623,183600,1528075570,2530,2530,2530,2530,0
|
|
20230623,183500,1528075570,2530,2530,2530,2530,0
|
|
20230623,183400,1528075570,2530,2530,2530,2530,0
|
|
20230623,183300,1528075570,2530,2530,2530,2530,0
|
|
20230623,183200,1528075570,2530,2530,2530,2530,0
|
|
20230623,183100,1528075570,2530,2530,2530,2530,0
|
|
20230623,183000,1528075570,2530,2530,2530,2530,0
|
|
20230623,182900,1528075570,2530,2530,2530,2530,0
|
|
20230623,182800,1528075570,2530,2530,2530,2530,0
|
|
20230623,182700,1528075570,2530,2530,2530,2530,0
|
|
20230623,182600,1528075570,2530,2530,2530,2530,0
|
|
20230623,182500,1528075570,2530,2530,2530,2530,0
|
|
20230623,182400,1528075570,2530,2530,2530,2530,0
|
|
20230623,182300,1528075570,2530,2530,2530,2530,0
|
|
20230623,182200,1528075570,2530,2530,2530,2530,0
|
|
20230623,182100,1528075570,2530,2530,2530,2530,0
|
|
20230623,182000,1528075570,2530,2530,2530,2530,0
|
|
20230623,181900,1528075570,2530,2530,2530,2530,0
|
|
20230623,181800,1528075570,2530,2530,2530,2530,0
|
|
20230623,181700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,181600,1528075570,2530,2530,2530,2530,0
|
|
20230623,181500,1528075570,2530,2530,2530,2530,0
|
|
20230623,181400,1528075570,2530,2530,2530,2530,0
|
|
20230623,181300,1528075570,2530,2530,2530,2530,0
|
|
20230623,181200,1528075570,2530,2530,2530,2530,0
|
|
20230623,181100,1528075570,2530,2530,2530,2530,0
|
|
20230623,181000,1528075570,2530,2530,2530,2530,0
|
|
20230623,180900,1528075570,2530,2530,2530,2530,0
|
|
20230623,180800,1528075570,2530,2530,2530,2530,0
|
|
20230623,180700,1528075570,2530,2530,2530,2530,0
|
|
20230623,180600,1528075570,2530,2530,2530,2530,0
|
|
20230623,180500,1528075570,2530,2530,2530,2530,0
|
|
20230623,180400,1528075570,2530,2530,2530,2530,0
|
|
20230623,180300,1528075570,2530,2530,2530,2530,0
|
|
20230623,180200,1528075570,2530,2530,2530,2530,0
|
|
20230623,180100,1528075570,2530,2530,2530,2530,0
|
|
20230623,180000,1528075570,2530,2530,2530,2530,0
|
|
20230623,175900,1528075570,2530,2530,2530,2530,0
|
|
20230623,175800,1528075570,2530,2530,2530,2530,0
|
|
20230623,175700,1528075570,2530,2530,2530,2530,0
|
|
20230623,175600,1528075570,2530,2530,2530,2530,0
|
|
20230623,175500,1528075570,2530,2530,2530,2530,0
|
|
20230623,175400,1528075570,2530,2530,2530,2530,0
|
|
20230623,175300,1528075570,2530,2530,2530,2530,0
|
|
20230623,175200,1528075570,2530,2530,2530,2530,0
|
|
20230623,175100,1528075570,2530,2530,2530,2530,0
|
|
20230623,175000,1528075570,2530,2530,2530,2530,0
|
|
20230623,174900,1528075570,2530,2530,2530,2530,0
|
|
20230623,174800,1528075570,2530,2530,2530,2530,0
|
|
20230623,174700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,174600,1528075570,2530,2530,2530,2530,0
|
|
20230623,174500,1528075570,2530,2530,2530,2530,0
|
|
20230623,174400,1528075570,2530,2530,2530,2530,0
|
|
20230623,174300,1528075570,2530,2530,2530,2530,0
|
|
20230623,174200,1528075570,2530,2530,2530,2530,0
|
|
20230623,174100,1528075570,2530,2530,2530,2530,0
|
|
20230623,174000,1528075570,2530,2530,2530,2530,0
|
|
20230623,173900,1528075570,2530,2530,2530,2530,0
|
|
20230623,173800,1528075570,2530,2530,2530,2530,0
|
|
20230623,173700,1528075570,2530,2530,2530,2530,0
|
|
20230623,173600,1528075570,2530,2530,2530,2530,0
|
|
20230623,173500,1528075570,2530,2530,2530,2530,0
|
|
20230623,173400,1528075570,2530,2530,2530,2530,0
|
|
20230623,173300,1528075570,2530,2530,2530,2530,0
|
|
20230623,173200,1528075570,2530,2530,2530,2530,0
|
|
20230623,173100,1528075570,2530,2530,2530,2530,0
|
|
20230623,173000,1528075570,2530,2530,2530,2530,0
|
|
20230623,172900,1528075570,2530,2530,2530,2530,0
|
|
20230623,172800,1528075570,2530,2530,2530,2530,0
|
|
20230623,172700,1528075570,2530,2530,2530,2530,0
|
|
20230623,172600,1528075570,2530,2530,2530,2530,0
|
|
20230623,172500,1528075570,2530,2530,2530,2530,0
|
|
20230623,172400,1528075570,2530,2530,2530,2530,0
|
|
20230623,172300,1528075570,2530,2530,2530,2530,0
|
|
20230623,172200,1528075570,2530,2530,2530,2530,0
|
|
20230623,172100,1528075570,2530,2530,2530,2530,0
|
|
20230623,172000,1528075570,2530,2530,2530,2530,0
|
|
20230623,171900,1528075570,2530,2530,2530,2530,0
|
|
20230623,171800,1528075570,2530,2530,2530,2530,0
|
|
20230623,171700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,171600,1528075570,2530,2530,2530,2530,0
|
|
20230623,171500,1528075570,2530,2530,2530,2530,0
|
|
20230623,171400,1528075570,2530,2530,2530,2530,0
|
|
20230623,171300,1528075570,2530,2530,2530,2530,0
|
|
20230623,171200,1528075570,2530,2530,2530,2530,0
|
|
20230623,171100,1528075570,2530,2530,2530,2530,0
|
|
20230623,171000,1528075570,2530,2530,2530,2530,0
|
|
20230623,170900,1528075570,2530,2530,2530,2530,0
|
|
20230623,170800,1528075570,2530,2530,2530,2530,0
|
|
20230623,170700,1528075570,2530,2530,2530,2530,0
|
|
20230623,170600,1528075570,2530,2530,2530,2530,0
|
|
20230623,170500,1528075570,2530,2530,2530,2530,0
|
|
20230623,170400,1528075570,2530,2530,2530,2530,0
|
|
20230623,170300,1528075570,2530,2530,2530,2530,0
|
|
20230623,170200,1528075570,2530,2530,2530,2530,0
|
|
20230623,170100,1528075570,2530,2530,2530,2530,0
|
|
20230623,170000,1528075570,2530,2530,2530,2530,0
|
|
20230623,165900,1528075570,2530,2530,2530,2530,0
|
|
20230623,165800,1528075570,2530,2530,2530,2530,0
|
|
20230623,165700,1528075570,2530,2530,2530,2530,0
|
|
20230623,165600,1528075570,2530,2530,2530,2530,0
|
|
20230623,165500,1528075570,2530,2530,2530,2530,0
|
|
20230623,165400,1528075570,2530,2530,2530,2530,0
|
|
20230623,165300,1528075570,2530,2530,2530,2530,0
|
|
20230623,165200,1528075570,2530,2530,2530,2530,0
|
|
20230623,165100,1528075570,2530,2530,2530,2530,0
|
|
20230623,165000,1528075570,2530,2530,2530,2530,0
|
|
20230623,164900,1528075570,2530,2530,2530,2530,0
|
|
20230623,164800,1528075570,2530,2530,2530,2530,0
|
|
20230623,164700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,164600,1528075570,2530,2530,2530,2530,0
|
|
20230623,164500,1528075570,2530,2530,2530,2530,0
|
|
20230623,164400,1528075570,2530,2530,2530,2530,0
|
|
20230623,164300,1528075570,2530,2530,2530,2530,0
|
|
20230623,164200,1528075570,2530,2530,2530,2530,0
|
|
20230623,164100,1528075570,2530,2530,2530,2530,0
|
|
20230623,164000,1528075570,2530,2530,2530,2530,0
|
|
20230623,163900,1528075570,2530,2530,2530,2530,0
|
|
20230623,163800,1528075570,2530,2530,2530,2530,0
|
|
20230623,163700,1528075570,2530,2530,2530,2530,0
|
|
20230623,163600,1528075570,2530,2530,2530,2530,0
|
|
20230623,163500,1528075570,2530,2530,2530,2530,0
|
|
20230623,163400,1528075570,2530,2530,2530,2530,0
|
|
20230623,163300,1528075570,2530,2530,2530,2530,0
|
|
20230623,163200,1528075570,2530,2530,2530,2530,0
|
|
20230623,163100,1528075570,2530,2530,2530,2530,0
|
|
20230623,163000,1528075570,2530,2530,2530,2530,0
|
|
20230623,162900,1528075570,2530,2530,2530,2530,0
|
|
20230623,162800,1528075570,2530,2530,2530,2530,0
|
|
20230623,162700,1528075570,2530,2530,2530,2530,0
|
|
20230623,162600,1528075570,2530,2530,2530,2530,0
|
|
20230623,162500,1528075570,2530,2530,2530,2530,0
|
|
20230623,162400,1528075570,2530,2530,2530,2530,0
|
|
20230623,162300,1528075570,2530,2530,2530,2530,0
|
|
20230623,162200,1528075570,2530,2530,2530,2530,0
|
|
20230623,162100,1528075570,2530,2530,2530,2530,0
|
|
20230623,162000,1528075570,2530,2530,2530,2530,0
|
|
20230623,161900,1528075570,2530,2530,2530,2530,0
|
|
20230623,161800,1528075570,2530,2530,2530,2530,0
|
|
20230623,161700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,161600,1528075570,2530,2530,2530,2530,0
|
|
20230623,161500,1528075570,2530,2530,2530,2530,0
|
|
20230623,161400,1528075570,2530,2530,2530,2530,0
|
|
20230623,161300,1528075570,2530,2530,2530,2530,0
|
|
20230623,161200,1528075570,2530,2530,2530,2530,0
|
|
20230623,161100,1528075570,2530,2530,2530,2530,0
|
|
20230623,161000,1528075570,2530,2530,2530,2530,0
|
|
20230623,160900,1528075570,2530,2530,2530,2530,0
|
|
20230623,160800,1528075570,2530,2530,2530,2530,0
|
|
20230623,160700,1528075570,2530,2530,2530,2530,0
|
|
20230623,160600,1528075570,2530,2530,2530,2530,0
|
|
20230623,160500,1528075570,2530,2530,2530,2530,0
|
|
20230623,160400,1528075570,2530,2530,2530,2530,0
|
|
20230623,160300,1528075570,2530,2530,2530,2530,0
|
|
20230623,160200,1528075570,2530,2530,2530,2530,0
|
|
20230623,160100,1528075570,2530,2530,2530,2530,0
|
|
20230623,160000,1528075570,2530,2530,2530,2530,0
|
|
20230623,155900,1528075570,2530,2530,2530,2530,0
|
|
20230623,155800,1528075570,2530,2530,2530,2530,0
|
|
20230623,155700,1528075570,2530,2530,2530,2530,0
|
|
20230623,155600,1528075570,2530,2530,2530,2530,0
|
|
20230623,155500,1528075570,2530,2530,2530,2530,0
|
|
20230623,155400,1528075570,2530,2530,2530,2530,0
|
|
20230623,155300,1528075570,2530,2530,2530,2530,0
|
|
20230623,155200,1528075570,2530,2530,2530,2530,0
|
|
20230623,155100,1528075570,2530,2530,2530,2530,0
|
|
20230623,155000,1528075570,2530,2530,2530,2530,0
|
|
20230623,154900,1528075570,2530,2530,2530,2530,0
|
|
20230623,154800,1528075570,2530,2530,2530,2530,0
|
|
20230623,154700,1528075570,2530,2530,2530,2530,24643
|
|
20230623,154600,1528075570,2530,2530,2530,2530,0
|
|
20230623,154500,1528075570,2530,2530,2530,2530,0
|
|
20230623,154400,1528075570,2530,2530,2530,2530,0
|
|
20230623,154300,1528075570,2530,2530,2530,2530,0
|
|
20230623,154200,1528075570,2530,2530,2530,2530,0
|
|
20230623,154100,1528075570,2530,2530,2530,2530,0
|
|
20230623,154000,1528075570,2530,2530,2530,2530,0
|
|
20230623,153900,1528075570,2530,2530,2530,2530,0
|
|
20230623,153800,1528075570,2530,2530,2530,2530,0
|
|
20230623,153700,1528075570,2530,2530,2530,2530,0
|
|
20230623,153600,1528075570,2530,2530,2530,2530,0
|
|
20230623,153500,1528075570,2530,2530,2530,2530,0
|
|
20230623,153400,1528075570,2530,2530,2530,2530,0
|
|
20230623,153300,1528075570,2530,2530,2530,2530,0
|
|
20230623,153200,1528075570,2530,2530,2530,2530,0
|
|
20230623,153100,1528075570,2530,2530,2530,2530,0
|
|
20230623,153000,1528075570,2530,2530,2530,2530,24643
|
|
20230623,152900,1465728780,2535,2535,2535,2535,0
|
|
20230623,152800,1465728780,2535,2535,2535,2535,0
|
|
20230623,152700,1465728780,2535,2535,2535,2535,0
|
|
20230623,152600,1465728780,2535,2535,2535,2535,0
|
|
20230623,152500,1465728780,2535,2535,2535,2535,0
|
|
20230623,152400,1465728780,2535,2535,2535,2535,0
|
|
20230623,152300,1465728780,2535,2535,2535,2535,0
|
|
20230623,152200,1465728780,2535,2535,2535,2535,0
|
|
20230623,152100,1465728780,2535,2535,2535,2535,0
|
|
20230623,152000,1465728780,2535,2535,2535,2535,0
|
|
20230623,151900,1465728780,2535,2535,2535,2535,1634
|
|
20230623,151800,1461586590,2535,2535,2535,2535,29
|
|
20230623,151700,1461513075,2530,2540,2540,2530,2557
|
|
20230623,151600,1455030855,2540,2535,2540,2535,1038
|
|
20230623,151500,1452395675,2535,2535,2535,2535,4431
|
|
20230623,151400,1441163090,2535,2535,2535,2535,1406
|
|
20230623,151300,1437598880,2535,2535,2535,2535,0
|
|
20230623,151200,1437598880,2535,2535,2540,2535,322
|
|
20230623,151100,1436782605,2535,2540,2545,2535,359
|
|
20230623,151000,1435870535,2535,2535,2535,2535,52
|
|
20230623,150900,1435738715,2540,2540,2540,2540,84
|
|
20230623,150800,1435525355,2540,2535,2540,2535,768
|
|
20230623,150700,1433578455,2540,2540,2540,2540,1
|
|
20230623,150600,1433575915,2540,2540,2540,2540,405
|
|
20230623,150500,1432547215,2545,2545,2545,2545,5
|
|
20230623,150400,1432534490,2545,2545,2545,2545,6
|
|
20230623,150300,1432519220,2545,2545,2545,2545,1
|
|
20230623,150200,1432516675,2540,2540,2540,2540,308
|
|
20230623,150100,1431734355,2530,2535,2535,2530,7580
|
|
20230623,150000,1412523620,2530,2535,2535,2530,257
|
|
20230623,145900,1411872380,2535,2540,2540,2535,1320
|
|
20230623,145800,1408526175,2535,2540,2540,2535,1902
|
|
20230623,145700,1403704125,2540,2540,2540,2540,1050
|
|
20230623,145600,1401037125,2540,2535,2540,2535,1042
|
|
20230623,145500,1398395445,2540,2535,2540,2535,1622
|
|
20230623,145400,1394283185,2535,2535,2535,2535,1422
|
|
20230623,145300,1390678415,2540,2540,2545,2540,1135
|
|
20230623,145200,1387795420,2545,2545,2550,2545,55
|
|
20230623,145100,1387655435,2550,2550,2550,2550,0
|
|
20230623,145000,1387655435,2550,2550,2550,2550,5
|
|
20230623,144900,1387642685,2550,2550,2550,2550,1
|
|
20230623,144800,1387640135,2550,2545,2550,2545,2
|
|
20230623,144700,1387635040,2550,2545,2550,2545,16
|
|
20230623,144600,1387594310,2545,2545,2545,2545,24
|
|
20230623,144500,1387533230,2545,2545,2545,2545,241
|
|
20230623,144400,1386919885,2545,2545,2545,2545,1
|
|
20230623,144300,1386917340,2545,2545,2545,2530,1034
|
|
20230623,144200,1384298320,2550,2545,2550,2545,100
|
|
20230623,144100,1384043810,2545,2540,2545,2540,784
|
|
20230623,144000,1382052435,2540,2540,2540,2540,0
|
|
20230623,143900,1382052435,2540,2540,2540,2540,1
|
|
20230623,143800,1382049895,2540,2540,2540,2540,50
|
|
20230623,143700,1381922895,2540,2535,2540,2530,2018
|
|
20230623,143600,1376816640,2540,2540,2540,2540,187
|
|
20230623,143500,1376341660,2540,2540,2540,2540,1385
|
|
20230623,143400,1372823760,2540,2540,2540,2540,50
|
|
20230623,143300,1372696760,2540,2540,2540,2540,0
|
|
20230623,143200,1372696760,2540,2535,2540,2530,2884
|
|
20230623,143100,1365398370,2530,2535,2535,2530,14015
|
|
20230623,143000,1329936815,2540,2540,2540,2540,61
|
|
20230623,142900,1329781875,2545,2540,2545,2535,8132
|
|
20230623,142800,1309167090,2540,2550,2550,2540,225
|
|
20230623,142700,1308595570,2540,2545,2545,2540,4532
|
|
20230623,142600,1297081575,2550,2550,2550,2550,0
|
|
20230623,142500,1297081575,2550,2550,2555,2550,3921
|
|
20230623,142400,1287083020,2555,2555,2555,2555,0
|
|
20230623,142300,1287083020,2555,2555,2555,2555,3
|
|
20230623,142200,1287075355,2555,2550,2555,2550,2
|
|
20230623,142100,1287070250,2555,2555,2555,2555,600
|
|
20230623,142000,1285537250,2550,2550,2550,2550,82
|
|
20230623,141900,1285328150,2555,2550,2555,2550,617
|
|
20230623,141800,1283751785,2555,2555,2555,2555,0
|
|
20230623,141700,1283751785,2555,2555,2555,2555,403
|
|
20230623,141600,1282722120,2555,2555,2555,2555,0
|
|
20230623,141500,1282722120,2555,2555,2555,2555,0
|
|
20230623,141400,1282722120,2555,2555,2555,2555,0
|
|
20230623,141300,1282722120,2555,2555,2555,2550,503
|
|
20230623,141200,1281439455,2550,2550,2550,2550,556
|
|
20230623,141100,1280021655,2550,2550,2550,2550,500
|
|
20230623,141000,1278746655,2540,2550,2550,2540,1465
|
|
20230623,140900,1275020545,2550,2550,2550,2550,1570
|
|
20230623,140800,1271017045,2545,2545,2545,2545,0
|
|
20230623,140700,1271017045,2545,2545,2545,2545,352
|
|
20230623,140600,1270121205,2545,2550,2550,2545,103
|
|
20230623,140500,1269858570,2550,2550,2550,2550,0
|
|
20230623,140400,1269858570,2550,2550,2550,2550,0
|
|
20230623,140300,1269858570,2550,2545,2550,2545,9
|
|
20230623,140200,1269835660,2550,2550,2550,2545,39
|
|
20230623,140100,1269736380,2545,2545,2545,2545,189
|
|
20230623,140000,1269255375,2545,2545,2545,2545,736
|
|
20230623,135900,1267382255,2545,2545,2545,2540,1173
|
|
20230623,135800,1264398430,2545,2540,2545,2540,222
|
|
20230623,135700,1263833940,2545,2545,2545,2545,30
|
|
20230623,135600,1263757590,2545,2545,2545,2545,111
|
|
20230623,135500,1263475095,2545,2545,2545,2545,407
|
|
20230623,135400,1262439280,2545,2545,2545,2545,0
|
|
20230623,135300,1262439280,2545,2545,2545,2545,0
|
|
20230623,135200,1262439280,2545,2545,2545,2545,0
|
|
20230623,135100,1262439280,2545,2545,2545,2545,1000
|
|
20230623,135000,1259894280,2545,2545,2545,2545,30
|
|
20230623,134900,1259817930,2550,2550,2550,2550,0
|
|
20230623,134800,1259817930,2550,2550,2550,2545,10
|
|
20230623,134700,1259792450,2550,2550,2550,2550,0
|
|
20230623,134600,1259792450,2550,2550,2550,2550,1030
|
|
20230623,134500,1257165950,2550,2550,2550,2550,0
|
|
20230623,134400,1257165950,2550,2550,2550,2550,0
|
|
20230623,134300,1257165950,2550,2550,2550,2550,400
|
|
20230623,134200,1256145950,2540,2540,2540,2540,18
|
|
20230623,134100,1256100230,2550,2550,2550,2550,0
|
|
20230623,134000,1256100230,2550,2540,2550,2540,2021
|
|
20230623,133900,1250966880,2540,2540,2540,2540,1
|
|
20230623,133800,1250964340,2540,2535,2540,2535,810
|
|
20230623,133700,1248910740,2540,2535,2540,2535,409
|
|
20230623,133600,1247872275,2535,2545,2545,2535,2817
|
|
20230623,133500,1240724800,2545,2540,2545,2540,833
|
|
20230623,133400,1238608730,2545,2545,2545,2545,362
|
|
20230623,133300,1237687440,2545,2545,2545,2545,0
|
|
20230623,133200,1237687440,2545,2545,2545,2545,0
|
|
20230623,133100,1237687440,2545,2545,2545,2545,70
|
|
20230623,133000,1237509290,2545,2545,2545,2545,15
|
|
20230623,132900,1237471115,2545,2545,2550,2540,13167
|
|
20230623,132800,1203967580,2550,2545,2550,2545,2001
|
|
20230623,132700,1198875030,2550,2550,2550,2550,20
|
|
20230623,132600,1198824030,2550,2550,2550,2550,75
|
|
20230623,132500,1198632780,2555,2555,2555,2555,0
|
|
20230623,132400,1198632780,2555,2555,2555,2550,29
|
|
20230623,132300,1198558775,2555,2555,2555,2555,0
|
|
20230623,132200,1198558775,2555,2555,2555,2555,1
|
|
20230623,132100,1198556220,2550,2550,2550,2550,740
|
|
20230623,132000,1196669220,2550,2550,2550,2550,0
|
|
20230623,131900,1196669220,2550,2550,2550,2550,3
|
|
20230623,131800,1196661570,2550,2550,2550,2550,362
|
|
20230623,131700,1195738470,2550,2550,2550,2550,200
|
|
20230623,131600,1195228470,2550,2550,2555,2550,4168
|
|
20230623,131500,1184600060,2555,2555,2555,2555,1000
|
|
20230623,131400,1182045060,2555,2555,2555,2555,0
|
|
20230623,131300,1182045060,2555,2555,2555,2555,20
|
|
20230623,131200,1181993960,2560,2560,2560,2560,1
|
|
20230623,131100,1181991400,2560,2560,2560,2560,0
|
|
20230623,131000,1181991400,2560,2560,2560,2560,800
|
|
20230623,130900,1179943400,2560,2560,2560,2555,736
|
|
20230623,130800,1178062880,2560,2560,2560,2560,2
|
|
20230623,130700,1178057760,2555,2555,2555,2555,499
|
|
20230623,130600,1176782815,2555,2555,2555,2555,500
|
|
20230623,130500,1175505315,2555,2555,2555,2555,159
|
|
20230623,130400,1175099070,2555,2555,2555,2555,0
|
|
20230623,130300,1175099070,2555,2555,2555,2555,0
|
|
20230623,130200,1175099070,2555,2550,2555,2550,2
|
|
20230623,130100,1175093965,2550,2550,2550,2550,380
|
|
20230623,130000,1174124965,2555,2555,2555,2555,1000
|
|
20230623,125900,1171569965,2555,2560,2560,2555,31
|
|
20230623,125800,1171490705,2560,2560,2560,2560,45
|
|
20230623,125700,1171375505,2560,2560,2560,2560,1
|
|
20230623,125600,1171372945,2550,2550,2550,2550,7
|
|
20230623,125500,1171355095,2550,2550,2550,2550,0
|
|
20230623,125400,1171355095,2550,2550,2550,2550,0
|
|
20230623,125300,1171355095,2550,2560,2560,2550,56
|
|
20230623,125200,1171211785,2560,2560,2560,2560,0
|
|
20230623,125100,1171211785,2560,2550,2560,2550,83
|
|
20230623,125000,1171000115,2560,2560,2560,2560,10
|
|
20230623,124900,1170974515,2565,2565,2565,2565,0
|
|
20230623,124800,1170974515,2565,2565,2565,2565,0
|
|
20230623,124700,1170974515,2565,2565,2565,2565,0
|
|
20230623,124600,1170974515,2565,2565,2565,2565,0
|
|
20230623,124500,1170974515,2565,2565,2565,2565,0
|
|
20230623,124400,1170974515,2565,2565,2565,2565,0
|
|
20230623,124300,1170974515,2565,2550,2565,2545,91
|
|
20230623,124200,1170742445,2545,2550,2550,2545,114
|
|
20230623,124100,1170451750,2565,2550,2565,2550,5601
|
|
20230623,124000,1156169185,2565,2545,2565,2545,142
|
|
20230623,123900,1155807475,2565,2565,2565,2565,0
|
|
20230623,123800,1155807475,2565,2565,2565,2565,0
|
|
20230623,123700,1155807475,2565,2550,2565,2540,2603
|
|
20230623,123600,1149183300,2565,2555,2565,2555,21
|
|
20230623,123500,1149129635,2565,2565,2565,2565,5
|
|
20230623,123400,1149116810,2565,2565,2565,2565,1
|
|
20230623,123300,1149114245,2565,2565,2565,2550,2110
|
|
20230623,123200,1143724505,2565,2555,2565,2555,2180
|
|
20230623,123100,1138137660,2560,2560,2560,2560,0
|
|
20230623,123000,1138137660,2560,2560,2560,2560,0
|
|
20230623,122900,1138137660,2560,2560,2560,2560,10
|
|
20230623,122800,1138112060,2560,2560,2560,2550,399
|
|
20230623,122700,1137093490,2560,2560,2560,2560,0
|
|
20230623,122600,1137093490,2560,2560,2560,2560,0
|
|
20230623,122500,1137093490,2560,2560,2560,2560,400
|
|
20230623,122400,1136069490,2560,2560,2560,2560,0
|
|
20230623,122300,1136069490,2560,2555,2560,2555,2000
|
|
20230623,122200,1130949700,2555,2555,2555,2555,20
|
|
20230623,122100,1130898600,2555,2555,2555,2555,0
|
|
20230623,122000,1130898600,2555,2555,2555,2555,3
|
|
20230623,121900,1130890935,2550,2550,2550,2550,100
|
|
20230623,121800,1130635935,2555,2555,2555,2555,33
|
|
20230623,121700,1130551620,2560,2560,2560,2560,0
|
|
20230623,121600,1130551620,2560,2560,2560,2560,0
|
|
20230623,121500,1130551620,2560,2560,2560,2560,400
|
|
20230623,121400,1129527620,2560,2560,2560,2545,588
|
|
20230623,121300,1128029975,2560,2545,2560,2545,435
|
|
20230623,121200,1126922885,2545,2550,2550,2545,600
|
|
20230623,121100,1125395620,2560,2560,2560,2560,0
|
|
20230623,121000,1125395620,2560,2560,2560,2560,0
|
|
20230623,120900,1125395620,2560,2550,2560,2545,182
|
|
20230623,120800,1124931580,2560,2560,2560,2560,0
|
|
20230623,120700,1124931580,2560,2560,2560,2560,0
|
|
20230623,120600,1124931580,2560,2560,2560,2560,0
|
|
20230623,120500,1124931580,2560,2560,2560,2560,16
|
|
20230623,120400,1124890620,2560,2560,2560,2560,0
|
|
20230623,120300,1124890620,2560,2550,2560,2550,19
|
|
20230623,120200,1124842160,2560,2560,2560,2560,0
|
|
20230623,120100,1124842160,2560,2560,2560,2560,0
|
|
20230623,120000,1124842160,2560,2560,2560,2560,0
|
|
20230623,115900,1124842160,2560,2560,2560,2560,0
|
|
20230623,115800,1124842160,2560,2560,2560,2560,0
|
|
20230623,115700,1124842160,2560,2550,2560,2550,2
|
|
20230623,115600,1124837050,2560,2550,2560,2550,102
|
|
20230623,115500,1124576900,2550,2550,2550,2550,0
|
|
20230623,115400,1124576900,2550,2550,2550,2550,0
|
|
20230623,115300,1124576900,2550,2550,2550,2550,55
|
|
20230623,115200,1124436650,2550,2550,2550,2550,0
|
|
20230623,115100,1124436650,2550,2545,2550,2545,347
|
|
20230623,115000,1123553530,2550,2545,2550,2545,701
|
|
20230623,114900,1121768980,2550,2550,2550,2550,0
|
|
20230623,114800,1121768980,2550,2550,2550,2545,117
|
|
20230623,114700,1121470660,2540,2550,2550,2540,986
|
|
20230623,114600,1118962875,2550,2550,2550,2550,0
|
|
20230623,114500,1118962875,2550,2550,2550,2550,120
|
|
20230623,114400,1118656875,2550,2550,2550,2550,0
|
|
20230623,114300,1118656875,2550,2550,2550,2550,0
|
|
20230623,114200,1118656875,2550,2550,2550,2550,205
|
|
20230623,114100,1118134125,2550,2545,2550,2535,10180
|
|
20230623,114000,1092287135,2550,2550,2550,2550,0
|
|
20230623,113900,1092287135,2550,2550,2550,2550,0
|
|
20230623,113800,1092287135,2550,2550,2550,2550,61
|
|
20230623,113700,1092131585,2550,2550,2550,2550,160
|
|
20230623,113600,1091723585,2550,2550,2550,2540,1101
|
|
20230623,113500,1088924785,2550,2545,2550,2540,49
|
|
20230623,113400,1088800170,2545,2545,2545,2545,1973
|
|
20230623,113300,1083778885,2550,2550,2550,2550,110
|
|
20230623,113200,1083498385,2550,2555,2555,2545,5191
|
|
20230623,113100,1070286330,2550,2560,2560,2550,2806
|
|
20230623,113000,1063126995,2560,2555,2560,2555,1200
|
|
20230623,112900,1060055550,2560,2560,2560,2560,0
|
|
20230623,112800,1060055550,2560,2550,2560,2550,104
|
|
20230623,112700,1059789360,2550,2555,2555,2550,135
|
|
20230623,112600,1059444985,2555,2555,2555,2555,278
|
|
20230623,112500,1058734695,2560,2560,2560,2560,0
|
|
20230623,112400,1058734695,2560,2560,2560,2560,101
|
|
20230623,112300,1058476135,2555,2550,2555,2550,40
|
|
20230623,112200,1058373940,2555,2555,2555,2555,200
|
|
20230623,112100,1057862940,2555,2555,2555,2555,35
|
|
20230623,112000,1057773515,2560,2560,2560,2560,0
|
|
20230623,111900,1057773515,2560,2560,2560,2560,370
|
|
20230623,111800,1056826315,2560,2560,2560,2560,333
|
|
20230623,111700,1055973835,2560,2560,2560,2560,0
|
|
20230623,111600,1055973835,2560,2560,2560,2560,0
|
|
20230623,111500,1055973835,2560,2560,2560,2560,0
|
|
20230623,111400,1055973835,2560,2555,2560,2555,6000
|
|
20230623,111300,1040613895,2550,2560,2560,2550,9
|
|
20230623,111200,1040590875,2550,2550,2550,2550,500
|
|
20230623,111100,1039315875,2560,2560,2560,2560,0
|
|
20230623,111000,1039315875,2560,2560,2560,2560,0
|
|
20230623,110900,1039315875,2560,2560,2560,2560,0
|
|
20230623,110800,1039315875,2560,2560,2560,2560,0
|
|
20230623,110700,1039315875,2560,2560,2560,2560,6
|
|
20230623,110600,1039300515,2560,2560,2560,2560,17
|
|
20230623,110500,1039256995,2565,2565,2565,2565,73
|
|
20230623,110400,1039069750,2565,2550,2565,2550,728
|
|
20230623,110300,1037213335,2555,2555,2555,2545,101
|
|
20230623,110200,1036956260,2545,2550,2550,2545,340
|
|
20230623,110100,1036090705,2555,2555,2555,2545,7066
|
|
20230623,110000,1018096405,2560,2555,2560,2555,2
|
|
20230623,105900,1018091290,2555,2555,2555,2555,62
|
|
20230623,105800,1017932880,2555,2560,2560,2555,1610
|
|
20230623,105700,1013811475,2560,2565,2565,2560,57
|
|
20230623,105600,1013665410,2565,2565,2565,2565,400
|
|
20230623,105500,1012639410,2570,2565,2570,2565,24
|
|
20230623,105400,1012577835,2570,2570,2570,2570,0
|
|
20230623,105300,1012577835,2570,2565,2570,2565,586
|
|
20230623,105200,1011074145,2560,2560,2560,2560,0
|
|
20230623,105100,1011074145,2560,2560,2560,2550,2518
|
|
20230623,105000,1004647855,2565,2560,2565,2560,101
|
|
20230623,104900,1004389290,2565,2565,2565,2565,118
|
|
20230623,104800,1004086620,2570,2565,2570,2565,26
|
|
20230623,104700,1004019820,2570,2565,2570,2565,200
|
|
20230623,104600,1003506225,2570,2570,2570,2555,311
|
|
20230623,104500,1002711455,2555,2560,2570,2555,1900
|
|
20230623,104400,997846215,2560,2560,2565,2555,3155
|
|
20230623,104300,989782975,2565,2565,2565,2565,674
|
|
20230623,104200,988054165,2565,2565,2570,2565,17
|
|
20230623,104100,988010555,2565,2565,2565,2565,0
|
|
20230623,104000,988010555,2565,2565,2565,2565,203
|
|
20230623,103900,987489860,2565,2560,2565,2560,2184
|
|
20230623,103800,981898815,2560,2560,2560,2560,0
|
|
20230623,103700,981898815,2560,2560,2560,2560,307
|
|
20230623,103600,981112895,2565,2560,2565,2560,160
|
|
20230623,103500,980702795,2560,2560,2560,2560,1
|
|
20230623,103400,980700235,2565,2565,2565,2565,0
|
|
20230623,103300,980700235,2565,2565,2565,2565,52
|
|
20230623,103200,980566855,2565,2570,2570,2565,142
|
|
20230623,103100,980202620,2565,2565,2565,2565,961
|
|
20230623,103000,977737655,2570,2570,2570,2565,595
|
|
20230623,102900,976208510,2570,2565,2570,2565,80
|
|
20230623,102800,976003305,2560,2560,2560,2560,597
|
|
20230623,102700,974474985,2560,2560,2560,2560,515
|
|
20230623,102600,973156585,2560,2560,2560,2560,0
|
|
20230623,102500,973156585,2560,2560,2560,2560,0
|
|
20230623,102400,973156585,2560,2565,2565,2560,1288
|
|
20230623,102300,969859200,2565,2565,2565,2565,243
|
|
20230623,102200,969235905,2565,2565,2570,2565,1958
|
|
20230623,102100,964213625,2565,2565,2565,2565,282
|
|
20230623,102000,963490295,2560,2565,2565,2560,92
|
|
20230623,101900,963254370,2565,2570,2570,2565,131
|
|
20230623,101800,962917850,2560,2560,2560,2560,938
|
|
20230623,101700,960516570,2560,2565,2570,2560,1489
|
|
20230623,101600,956702275,2560,2560,2560,2560,104
|
|
20230623,101500,956436035,2565,2570,2570,2565,1998
|
|
20230623,101400,951311155,2570,2565,2570,2565,1201
|
|
20230623,101300,948230560,2565,2570,2570,2565,4
|
|
20230623,101200,948220285,2570,2565,2570,2565,3352
|
|
20230623,101100,939621765,2565,2565,2570,2560,598
|
|
20230623,101000,938089005,2570,2565,2570,2565,3006
|
|
20230623,100900,930378605,2575,2575,2575,2560,6239
|
|
20230623,100800,914375060,2585,2550,2585,2550,14888
|
|
20230623,100700,876125415,2545,2545,2545,2540,549
|
|
20230623,100600,874730730,2545,2555,2555,2535,7031
|
|
20230623,100500,856869530,2555,2555,2555,2555,120
|
|
20230623,100400,856562930,2540,2540,2540,2540,142
|
|
20230623,100300,856202250,2555,2545,2555,2540,1582
|
|
20230623,100200,852176510,2545,2555,2555,2540,6097
|
|
20230623,100100,836674100,2560,2560,2560,2560,0
|
|
20230623,100000,836674100,2560,2560,2560,2560,0
|
|
20230623,095900,836674100,2560,2545,2560,2545,482
|
|
20230623,095800,835446840,2545,2550,2560,2545,11232
|
|
20230623,095700,806805680,2550,2550,2550,2550,20
|
|
20230623,095600,806754680,2550,2560,2560,2550,908
|
|
20230623,095500,804437010,2560,2560,2560,2560,4
|
|
20230623,095400,804426770,2560,2560,2560,2560,1051
|
|
20230623,095300,801736210,2565,2565,2565,2555,399
|
|
20230623,095200,800716635,2560,2565,2565,2560,21
|
|
20230623,095100,800662775,2565,2550,2565,2545,1641
|
|
20230623,095000,796470120,2555,2555,2555,2555,0
|
|
20230623,094900,796470120,2555,2550,2560,2540,7970
|
|
20230623,094800,776187270,2560,2555,2560,2550,2090
|
|
20230623,094700,770853370,2555,2560,2560,2555,4
|
|
20230623,094600,770843145,2565,2555,2565,2550,4568
|
|
20230623,094500,759188845,2555,2560,2560,2555,1205
|
|
20230623,094400,756109045,2565,2565,2565,2565,2520
|
|
20230623,094300,749645245,2575,2560,2575,2555,12082
|
|
20230623,094200,718775295,2560,2565,2575,2555,7142
|
|
20230623,094100,700493990,2570,2565,2570,2565,59
|
|
20230623,094000,700342650,2575,2575,2575,2575,0
|
|
20230623,093900,700342650,2575,2565,2575,2565,301
|
|
20230623,093800,699570575,2565,2565,2565,2565,103
|
|
20230623,093700,699306380,2565,2575,2575,2565,1945
|
|
20230623,093600,694298610,2575,2570,2575,2570,995
|
|
20230623,093500,691741400,2570,2565,2570,2565,20
|
|
20230623,093400,691690005,2560,2560,2560,2560,0
|
|
20230623,093300,691690005,2560,2560,2570,2560,1213
|
|
20230623,093200,688584705,2560,2560,2570,2560,428
|
|
20230623,093100,687489015,2560,2575,2575,2560,89
|
|
20230623,093000,687259990,2560,2565,2565,2560,4550
|
|
20230623,092900,675606535,2575,2575,2575,2575,15
|
|
20230623,092800,675567910,2575,2570,2575,2560,3301
|
|
20230623,092700,667099350,2565,2570,2570,2565,4558
|
|
20230623,092600,655386435,2570,2570,2575,2570,1974
|
|
20230623,092500,650312755,2575,2575,2575,2575,2
|
|
20230623,092400,650307605,2575,2575,2575,2570,2633
|
|
20230623,092300,643536155,2580,2575,2580,2575,378
|
|
20230623,092200,642562790,2570,2565,2570,2560,4883
|
|
20230623,092100,630033480,2565,2575,2575,2565,6124
|
|
20230623,092000,614324975,2575,2575,2575,2575,38
|
|
20230623,091900,614227125,2575,2575,2580,2575,992
|
|
20230623,091800,611672665,2580,2580,2580,2570,2687
|
|
20230623,091700,604755605,2575,2580,2580,2575,5301
|
|
20230623,091600,591100275,2575,2575,2580,2575,7917
|
|
20230623,091500,570688460,2580,2555,2580,2555,36190
|
|
20230623,091400,477838285,2555,2560,2565,2555,8385
|
|
20230623,091300,456407585,2555,2560,2570,2555,1433
|
|
20230623,091200,452740445,2560,2565,2565,2555,11096
|
|
20230623,091100,424342655,2565,2570,2570,2565,951
|
|
20230623,091000,421903215,2560,2555,2565,2555,20132
|
|
20230623,090900,370442890,2550,2565,2570,2550,16515
|
|
20230623,090800,328219340,2580,2565,2580,2555,17808
|
|
20230623,090700,282566095,2565,2565,2580,2565,21581
|
|
20230623,090600,227192630,2570,2585,2585,2570,12685
|
|
20230623,090500,194542390,2580,2585,2595,2580,10199
|
|
20230623,090400,168216680,2585,2590,2600,2580,8485
|
|
20230623,090300,146273670,2600,2595,2600,2590,5690
|
|
20230623,090200,131526435,2600,2605,2605,2600,4889
|
|
20230623,090100,118814985,2600,2635,2635,2600,14212
|
|
20230623,090000,81615090,2635,2630,2645,2615,29060
|