664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,200100,169112910,2095,2095,2095,2095,1142
|
|
20230711,200000,169112910,2095,2095,2095,2095,0
|
|
20230711,195900,169112910,2095,2095,2095,2095,0
|
|
20230711,195800,169112910,2095,2095,2095,2095,0
|
|
20230711,195700,169112910,2095,2095,2095,2095,0
|
|
20230711,195600,169112910,2095,2095,2095,2095,0
|
|
20230711,195500,169112910,2095,2095,2095,2095,0
|
|
20230711,195400,169112910,2095,2095,2095,2095,0
|
|
20230711,195300,169112910,2095,2095,2095,2095,0
|
|
20230711,195200,169112910,2095,2095,2095,2095,0
|
|
20230711,195100,169112910,2095,2095,2095,2095,0
|
|
20230711,195000,169112910,2095,2095,2095,2095,0
|
|
20230711,194900,169112910,2095,2095,2095,2095,0
|
|
20230711,194800,169112910,2095,2095,2095,2095,0
|
|
20230711,194700,169112910,2095,2095,2095,2095,0
|
|
20230711,194600,169112910,2095,2095,2095,2095,0
|
|
20230711,194500,169112910,2095,2095,2095,2095,0
|
|
20230711,194400,169112910,2095,2095,2095,2095,0
|
|
20230711,194300,169112910,2095,2095,2095,2095,0
|
|
20230711,194200,169112910,2095,2095,2095,2095,0
|
|
20230711,194100,169112910,2095,2095,2095,2095,0
|
|
20230711,194000,169112910,2095,2095,2095,2095,0
|
|
20230711,193900,169112910,2095,2095,2095,2095,0
|
|
20230711,193800,169112910,2095,2095,2095,2095,0
|
|
20230711,193700,169112910,2095,2095,2095,2095,0
|
|
20230711,193600,169112910,2095,2095,2095,2095,0
|
|
20230711,193500,169112910,2095,2095,2095,2095,0
|
|
20230711,193400,169112910,2095,2095,2095,2095,0
|
|
20230711,193300,169112910,2095,2095,2095,2095,0
|
|
20230711,193200,169112910,2095,2095,2095,2095,0
|
|
20230711,193100,169112910,2095,2095,2095,2095,1142
|
|
20230711,193000,169112910,2095,2095,2095,2095,0
|
|
20230711,192900,169112910,2095,2095,2095,2095,0
|
|
20230711,192800,169112910,2095,2095,2095,2095,0
|
|
20230711,192700,169112910,2095,2095,2095,2095,0
|
|
20230711,192600,169112910,2095,2095,2095,2095,0
|
|
20230711,192500,169112910,2095,2095,2095,2095,0
|
|
20230711,192400,169112910,2095,2095,2095,2095,0
|
|
20230711,192300,169112910,2095,2095,2095,2095,0
|
|
20230711,192200,169112910,2095,2095,2095,2095,0
|
|
20230711,192100,169112910,2095,2095,2095,2095,0
|
|
20230711,192000,169112910,2095,2095,2095,2095,0
|
|
20230711,191900,169112910,2095,2095,2095,2095,0
|
|
20230711,191800,169112910,2095,2095,2095,2095,0
|
|
20230711,191700,169112910,2095,2095,2095,2095,0
|
|
20230711,191600,169112910,2095,2095,2095,2095,0
|
|
20230711,191500,169112910,2095,2095,2095,2095,0
|
|
20230711,191400,169112910,2095,2095,2095,2095,0
|
|
20230711,191300,169112910,2095,2095,2095,2095,0
|
|
20230711,191200,169112910,2095,2095,2095,2095,0
|
|
20230711,191100,169112910,2095,2095,2095,2095,0
|
|
20230711,191000,169112910,2095,2095,2095,2095,0
|
|
20230711,190900,169112910,2095,2095,2095,2095,0
|
|
20230711,190800,169112910,2095,2095,2095,2095,0
|
|
20230711,190700,169112910,2095,2095,2095,2095,0
|
|
20230711,190600,169112910,2095,2095,2095,2095,0
|
|
20230711,190500,169112910,2095,2095,2095,2095,0
|
|
20230711,190400,169112910,2095,2095,2095,2095,0
|
|
20230711,190300,169112910,2095,2095,2095,2095,0
|
|
20230711,190200,169112910,2095,2095,2095,2095,0
|
|
20230711,190100,169112910,2095,2095,2095,2095,1142
|
|
20230711,190000,169112910,2095,2095,2095,2095,0
|
|
20230711,185900,169112910,2095,2095,2095,2095,0
|
|
20230711,185800,169112910,2095,2095,2095,2095,0
|
|
20230711,185700,169112910,2095,2095,2095,2095,0
|
|
20230711,185600,169112910,2095,2095,2095,2095,0
|
|
20230711,185500,169112910,2095,2095,2095,2095,0
|
|
20230711,185400,169112910,2095,2095,2095,2095,0
|
|
20230711,185300,169112910,2095,2095,2095,2095,0
|
|
20230711,185200,169112910,2095,2095,2095,2095,0
|
|
20230711,185100,169112910,2095,2095,2095,2095,0
|
|
20230711,185000,169112910,2095,2095,2095,2095,0
|
|
20230711,184900,169112910,2095,2095,2095,2095,0
|
|
20230711,184800,169112910,2095,2095,2095,2095,0
|
|
20230711,184700,169112910,2095,2095,2095,2095,0
|
|
20230711,184600,169112910,2095,2095,2095,2095,0
|
|
20230711,184500,169112910,2095,2095,2095,2095,0
|
|
20230711,184400,169112910,2095,2095,2095,2095,0
|
|
20230711,184300,169112910,2095,2095,2095,2095,0
|
|
20230711,184200,169112910,2095,2095,2095,2095,0
|
|
20230711,184100,169112910,2095,2095,2095,2095,0
|
|
20230711,184000,169112910,2095,2095,2095,2095,0
|
|
20230711,183900,169112910,2095,2095,2095,2095,0
|
|
20230711,183800,169112910,2095,2095,2095,2095,0
|
|
20230711,183700,169112910,2095,2095,2095,2095,0
|
|
20230711,183600,169112910,2095,2095,2095,2095,0
|
|
20230711,183500,169112910,2095,2095,2095,2095,0
|
|
20230711,183400,169112910,2095,2095,2095,2095,0
|
|
20230711,183300,169112910,2095,2095,2095,2095,0
|
|
20230711,183200,169112910,2095,2095,2095,2095,0
|
|
20230711,183100,169112910,2095,2095,2095,2095,1142
|
|
20230711,183000,169112910,2095,2095,2095,2095,0
|
|
20230711,182900,169112910,2095,2095,2095,2095,0
|
|
20230711,182800,169112910,2095,2095,2095,2095,0
|
|
20230711,182700,169112910,2095,2095,2095,2095,0
|
|
20230711,182600,169112910,2095,2095,2095,2095,0
|
|
20230711,182500,169112910,2095,2095,2095,2095,0
|
|
20230711,182400,169112910,2095,2095,2095,2095,0
|
|
20230711,182300,169112910,2095,2095,2095,2095,0
|
|
20230711,182200,169112910,2095,2095,2095,2095,0
|
|
20230711,182100,169112910,2095,2095,2095,2095,0
|
|
20230711,182000,169112910,2095,2095,2095,2095,0
|
|
20230711,181900,169112910,2095,2095,2095,2095,0
|
|
20230711,181800,169112910,2095,2095,2095,2095,0
|
|
20230711,181700,169112910,2095,2095,2095,2095,0
|
|
20230711,181600,169112910,2095,2095,2095,2095,0
|
|
20230711,181500,169112910,2095,2095,2095,2095,0
|
|
20230711,181400,169112910,2095,2095,2095,2095,0
|
|
20230711,181300,169112910,2095,2095,2095,2095,0
|
|
20230711,181200,169112910,2095,2095,2095,2095,0
|
|
20230711,181100,169112910,2095,2095,2095,2095,0
|
|
20230711,181000,169112910,2095,2095,2095,2095,0
|
|
20230711,180900,169112910,2095,2095,2095,2095,0
|
|
20230711,180800,169112910,2095,2095,2095,2095,0
|
|
20230711,180700,169112910,2095,2095,2095,2095,0
|
|
20230711,180600,169112910,2095,2095,2095,2095,0
|
|
20230711,180500,169112910,2095,2095,2095,2095,0
|
|
20230711,180400,169112910,2095,2095,2095,2095,0
|
|
20230711,180300,169112910,2095,2095,2095,2095,0
|
|
20230711,180200,169112910,2095,2095,2095,2095,0
|
|
20230711,180100,169112910,2095,2095,2095,2095,1142
|
|
20230711,180000,169112910,2095,2095,2095,2095,0
|
|
20230711,175900,169112910,2095,2095,2095,2095,0
|
|
20230711,175800,169112910,2095,2095,2095,2095,0
|
|
20230711,175700,169112910,2095,2095,2095,2095,0
|
|
20230711,175600,169112910,2095,2095,2095,2095,0
|
|
20230711,175500,169112910,2095,2095,2095,2095,0
|
|
20230711,175400,169112910,2095,2095,2095,2095,0
|
|
20230711,175300,169112910,2095,2095,2095,2095,0
|
|
20230711,175200,169112910,2095,2095,2095,2095,0
|
|
20230711,175100,169112910,2095,2095,2095,2095,0
|
|
20230711,175000,169112910,2095,2095,2095,2095,0
|
|
20230711,174900,169112910,2095,2095,2095,2095,0
|
|
20230711,174800,169112910,2095,2095,2095,2095,0
|
|
20230711,174700,169112910,2095,2095,2095,2095,0
|
|
20230711,174600,169112910,2095,2095,2095,2095,0
|
|
20230711,174500,169112910,2095,2095,2095,2095,0
|
|
20230711,174400,169112910,2095,2095,2095,2095,0
|
|
20230711,174300,169112910,2095,2095,2095,2095,0
|
|
20230711,174200,169112910,2095,2095,2095,2095,0
|
|
20230711,174100,169112910,2095,2095,2095,2095,0
|
|
20230711,174000,169112910,2095,2095,2095,2095,0
|
|
20230711,173900,169112910,2095,2095,2095,2095,0
|
|
20230711,173800,169112910,2095,2095,2095,2095,0
|
|
20230711,173700,169112910,2095,2095,2095,2095,0
|
|
20230711,173600,169112910,2095,2095,2095,2095,0
|
|
20230711,173500,169112910,2095,2095,2095,2095,0
|
|
20230711,173400,169112910,2095,2095,2095,2095,0
|
|
20230711,173300,169112910,2095,2095,2095,2095,0
|
|
20230711,173200,169112910,2095,2095,2095,2095,0
|
|
20230711,173100,169112910,2095,2095,2095,2095,1142
|
|
20230711,173000,169112910,2095,2095,2095,2095,0
|
|
20230711,172900,169112910,2095,2095,2095,2095,0
|
|
20230711,172800,169112910,2095,2095,2095,2095,0
|
|
20230711,172700,169112910,2095,2095,2095,2095,0
|
|
20230711,172600,169112910,2095,2095,2095,2095,0
|
|
20230711,172500,169112910,2095,2095,2095,2095,0
|
|
20230711,172400,169112910,2095,2095,2095,2095,0
|
|
20230711,172300,169112910,2095,2095,2095,2095,0
|
|
20230711,172200,169112910,2095,2095,2095,2095,0
|
|
20230711,172100,169112910,2095,2095,2095,2095,0
|
|
20230711,172000,169112910,2095,2095,2095,2095,0
|
|
20230711,171900,169112910,2095,2095,2095,2095,0
|
|
20230711,171800,169112910,2095,2095,2095,2095,0
|
|
20230711,171700,169112910,2095,2095,2095,2095,0
|
|
20230711,171600,169112910,2095,2095,2095,2095,0
|
|
20230711,171500,169112910,2095,2095,2095,2095,0
|
|
20230711,171400,169112910,2095,2095,2095,2095,0
|
|
20230711,171300,169112910,2095,2095,2095,2095,0
|
|
20230711,171200,169112910,2095,2095,2095,2095,0
|
|
20230711,171100,169112910,2095,2095,2095,2095,0
|
|
20230711,171000,169112910,2095,2095,2095,2095,0
|
|
20230711,170900,169112910,2095,2095,2095,2095,0
|
|
20230711,170800,169112910,2095,2095,2095,2095,0
|
|
20230711,170700,169112910,2095,2095,2095,2095,0
|
|
20230711,170600,169112910,2095,2095,2095,2095,0
|
|
20230711,170500,169112910,2095,2095,2095,2095,0
|
|
20230711,170400,169112910,2095,2095,2095,2095,0
|
|
20230711,170300,169112910,2095,2095,2095,2095,0
|
|
20230711,170200,169112910,2095,2095,2095,2095,0
|
|
20230711,170100,169112910,2095,2095,2095,2095,1142
|
|
20230711,170000,169112910,2095,2095,2095,2095,0
|
|
20230711,165900,169112910,2095,2095,2095,2095,0
|
|
20230711,165800,169112910,2095,2095,2095,2095,0
|
|
20230711,165700,169112910,2095,2095,2095,2095,0
|
|
20230711,165600,169112910,2095,2095,2095,2095,0
|
|
20230711,165500,169112910,2095,2095,2095,2095,0
|
|
20230711,165400,169112910,2095,2095,2095,2095,0
|
|
20230711,165300,169112910,2095,2095,2095,2095,0
|
|
20230711,165200,169112910,2095,2095,2095,2095,0
|
|
20230711,165100,169112910,2095,2095,2095,2095,0
|
|
20230711,165000,169112910,2095,2095,2095,2095,0
|
|
20230711,164900,169112910,2095,2095,2095,2095,0
|
|
20230711,164800,169112910,2095,2095,2095,2095,0
|
|
20230711,164700,169112910,2095,2095,2095,2095,0
|
|
20230711,164600,169112910,2095,2095,2095,2095,0
|
|
20230711,164500,169112910,2095,2095,2095,2095,0
|
|
20230711,164400,169112910,2095,2095,2095,2095,0
|
|
20230711,164300,169112910,2095,2095,2095,2095,0
|
|
20230711,164200,169112910,2095,2095,2095,2095,0
|
|
20230711,164100,169112910,2095,2095,2095,2095,0
|
|
20230711,164000,169112910,2095,2095,2095,2095,0
|
|
20230711,163900,169112910,2095,2095,2095,2095,0
|
|
20230711,163800,169112910,2095,2095,2095,2095,0
|
|
20230711,163700,169112910,2095,2095,2095,2095,0
|
|
20230711,163600,169112910,2095,2095,2095,2095,0
|
|
20230711,163500,169112910,2095,2095,2095,2095,0
|
|
20230711,163400,169112910,2095,2095,2095,2095,0
|
|
20230711,163300,169112910,2095,2095,2095,2095,0
|
|
20230711,163200,169112910,2095,2095,2095,2095,0
|
|
20230711,163100,169112910,2095,2095,2095,2095,1142
|
|
20230711,163000,169112910,2095,2095,2095,2095,0
|
|
20230711,162900,169112910,2095,2095,2095,2095,0
|
|
20230711,162800,169112910,2095,2095,2095,2095,0
|
|
20230711,162700,169112910,2095,2095,2095,2095,0
|
|
20230711,162600,169112910,2095,2095,2095,2095,0
|
|
20230711,162500,169112910,2095,2095,2095,2095,0
|
|
20230711,162400,169112910,2095,2095,2095,2095,0
|
|
20230711,162300,169112910,2095,2095,2095,2095,0
|
|
20230711,162200,169112910,2095,2095,2095,2095,0
|
|
20230711,162100,169112910,2095,2095,2095,2095,0
|
|
20230711,162000,169112910,2095,2095,2095,2095,0
|
|
20230711,161900,169112910,2095,2095,2095,2095,0
|
|
20230711,161800,169112910,2095,2095,2095,2095,0
|
|
20230711,161700,169112910,2095,2095,2095,2095,0
|
|
20230711,161600,169112910,2095,2095,2095,2095,0
|
|
20230711,161500,169112910,2095,2095,2095,2095,0
|
|
20230711,161400,169112910,2095,2095,2095,2095,0
|
|
20230711,161300,169112910,2095,2095,2095,2095,0
|
|
20230711,161200,169112910,2095,2095,2095,2095,0
|
|
20230711,161100,169112910,2095,2095,2095,2095,0
|
|
20230711,161000,169112910,2095,2095,2095,2095,0
|
|
20230711,160900,169112910,2095,2095,2095,2095,0
|
|
20230711,160800,169112910,2095,2095,2095,2095,0
|
|
20230711,160700,169112910,2095,2095,2095,2095,0
|
|
20230711,160600,169112910,2095,2095,2095,2095,0
|
|
20230711,160500,169112910,2095,2095,2095,2095,0
|
|
20230711,160400,169112910,2095,2095,2095,2095,0
|
|
20230711,160300,169112910,2095,2095,2095,2095,0
|
|
20230711,160200,169112910,2095,2095,2095,2095,0
|
|
20230711,160100,169112910,2095,2095,2095,2095,1142
|
|
20230711,160000,169112910,2095,2095,2095,2095,0
|
|
20230711,155900,169112910,2095,2095,2095,2095,0
|
|
20230711,155800,169112910,2095,2095,2095,2095,0
|
|
20230711,155700,169112910,2095,2095,2095,2095,0
|
|
20230711,155600,169112910,2095,2095,2095,2095,0
|
|
20230711,155500,169112910,2095,2095,2095,2095,0
|
|
20230711,155400,169112910,2095,2095,2095,2095,0
|
|
20230711,155300,169112910,2095,2095,2095,2095,0
|
|
20230711,155200,169112910,2095,2095,2095,2095,0
|
|
20230711,155100,169112910,2095,2095,2095,2095,0
|
|
20230711,155000,169112910,2095,2095,2095,2095,0
|
|
20230711,154900,169112910,2095,2095,2095,2095,0
|
|
20230711,154800,169112910,2095,2095,2095,2095,0
|
|
20230711,154700,169112910,2095,2095,2095,2095,0
|
|
20230711,154600,169112910,2095,2095,2095,2095,0
|
|
20230711,154500,169112910,2095,2095,2095,2095,0
|
|
20230711,154400,169112910,2095,2095,2095,2095,0
|
|
20230711,154300,169112910,2095,2095,2095,2095,0
|
|
20230711,154200,169112910,2095,2095,2095,2095,0
|
|
20230711,154100,169112910,2095,2095,2095,2095,0
|
|
20230711,154000,169112910,2095,2095,2095,2095,0
|
|
20230711,153900,169112910,2095,2095,2095,2095,0
|
|
20230711,153800,169112910,2095,2095,2095,2095,0
|
|
20230711,153700,169112910,2095,2095,2095,2095,0
|
|
20230711,153600,169112910,2095,2095,2095,2095,0
|
|
20230711,153500,169112910,2095,2095,2095,2095,0
|
|
20230711,153400,169112910,2095,2095,2095,2095,0
|
|
20230711,153300,169112910,2095,2095,2095,2095,0
|
|
20230711,153200,169112910,2095,2095,2095,2095,0
|
|
20230711,153100,169112910,2095,2095,2095,2095,1142
|
|
20230711,153000,169112910,2095,2095,2095,2095,1142
|
|
20230711,152900,166720420,2100,2100,2100,2100,0
|
|
20230711,152800,166720420,2100,2100,2100,2100,0
|
|
20230711,152700,166720420,2100,2100,2100,2100,0
|
|
20230711,152600,166720420,2100,2100,2100,2100,0
|
|
20230711,152500,166720420,2100,2100,2100,2100,0
|
|
20230711,152400,166720420,2100,2100,2100,2100,0
|
|
20230711,152300,166720420,2100,2100,2100,2100,0
|
|
20230711,152200,166720420,2100,2100,2100,2100,0
|
|
20230711,152100,166720420,2100,2100,2100,2100,0
|
|
20230711,152000,166720420,2100,2100,2100,2100,0
|
|
20230711,151900,166720420,2100,2100,2100,2100,0
|
|
20230711,151800,166720420,2100,2100,2100,2100,0
|
|
20230711,151700,166720420,2100,2100,2100,2100,81
|
|
20230711,151600,166550320,2100,2100,2100,2100,13
|
|
20230711,151500,166523020,2100,2100,2100,2100,15
|
|
20230711,151400,166491520,2095,2100,2100,2095,958
|
|
20230711,151300,164484445,2100,2100,2100,2100,0
|
|
20230711,151200,164484445,2100,2100,2100,2100,0
|
|
20230711,151100,164484445,2100,2100,2100,2100,0
|
|
20230711,151000,164484445,2100,2100,2100,2100,9
|
|
20230711,150900,164465545,2105,2105,2105,2105,17
|
|
20230711,150800,164429760,2100,2100,2100,2100,260
|
|
20230711,150700,163883760,2100,2095,2100,2090,12
|
|
20230711,150600,163858635,2090,2105,2105,2090,7752
|
|
20230711,150500,147613255,2105,2105,2105,2105,1010
|
|
20230711,150400,145487205,2105,2095,2105,2095,983
|
|
20230711,150300,143422945,2095,2095,2095,2095,200
|
|
20230711,150200,143003945,2095,2095,2095,2095,0
|
|
20230711,150100,143003945,2095,2095,2095,2095,2
|
|
20230711,150000,142999755,2100,2100,2100,2100,0
|
|
20230711,145900,142999755,2100,2100,2100,2100,0
|
|
20230711,145800,142999755,2100,2100,2100,2100,191
|
|
20230711,145700,142598655,2100,2100,2100,2100,17
|
|
20230711,145600,142562955,2090,2090,2090,2090,100
|
|
20230711,145500,142353955,2090,2100,2100,2090,68
|
|
20230711,145400,142211555,2090,2095,2095,2090,260
|
|
20230711,145300,141668020,2095,2095,2095,2095,0
|
|
20230711,145200,141668020,2095,2095,2095,2095,0
|
|
20230711,145100,141668020,2095,2095,2095,2095,0
|
|
20230711,145000,141668020,2095,2095,2095,2095,200
|
|
20230711,144900,141249020,2090,2090,2090,2090,0
|
|
20230711,144800,141249020,2090,2090,2090,2090,0
|
|
20230711,144700,141249020,2090,2090,2090,2090,0
|
|
20230711,144600,141249020,2090,2090,2090,2090,0
|
|
20230711,144500,141249020,2090,2090,2090,2090,0
|
|
20230711,144400,141249020,2090,2090,2090,2090,0
|
|
20230711,144300,141249020,2090,2090,2090,2090,0
|
|
20230711,144200,141249020,2090,2090,2090,2090,0
|
|
20230711,144100,141249020,2090,2090,2090,2090,0
|
|
20230711,144000,141249020,2090,2090,2090,2090,0
|
|
20230711,143900,141249020,2090,2095,2095,2090,409
|
|
20230711,143800,140394045,2100,2100,2100,2100,0
|
|
20230711,143700,140394045,2100,2100,2100,2100,1
|
|
20230711,143600,140391945,2095,2100,2100,2095,530
|
|
20230711,143500,139279095,2100,2100,2100,2100,0
|
|
20230711,143400,139279095,2100,2100,2100,2100,20
|
|
20230711,143300,139237095,2100,2100,2100,2100,0
|
|
20230711,143200,139237095,2100,2100,2100,2100,0
|
|
20230711,143100,139237095,2100,2100,2100,2100,0
|
|
20230711,143000,139237095,2100,2100,2100,2100,0
|
|
20230711,142900,139237095,2100,2100,2100,2100,0
|
|
20230711,142800,139237095,2100,2100,2100,2100,99
|
|
20230711,142700,139029195,2100,2100,2100,2100,1
|
|
20230711,142600,139027095,2100,2100,2100,2100,6
|
|
20230711,142500,139014495,2105,2105,2105,2105,0
|
|
20230711,142400,139014495,2105,2105,2105,2105,0
|
|
20230711,142300,139014495,2105,2105,2105,2105,338
|
|
20230711,142200,138303005,2110,2110,2110,2110,0
|
|
20230711,142100,138303005,2110,2110,2110,2110,0
|
|
20230711,142000,138303005,2110,2110,2110,2110,0
|
|
20230711,141900,138303005,2110,2110,2110,2110,0
|
|
20230711,141800,138303005,2110,2110,2110,2110,0
|
|
20230711,141700,138303005,2110,2105,2110,2105,51
|
|
20230711,141600,138195500,2105,2105,2105,2105,0
|
|
20230711,141500,138195500,2105,2105,2105,2105,0
|
|
20230711,141400,138195500,2105,2105,2105,2105,0
|
|
20230711,141300,138195500,2105,2100,2105,2100,37
|
|
20230711,141200,138117795,2100,2100,2100,2100,10
|
|
20230711,141100,138096795,2100,2100,2100,2100,1727
|
|
20230711,141000,134470095,2090,2090,2090,2090,0
|
|
20230711,140900,134470095,2090,2090,2090,2090,0
|
|
20230711,140800,134470095,2090,2090,2090,2090,0
|
|
20230711,140700,134470095,2090,2090,2090,2090,0
|
|
20230711,140600,134470095,2090,2090,2090,2090,0
|
|
20230711,140500,134470095,2090,2090,2090,2090,0
|
|
20230711,140400,134470095,2090,2090,2090,2090,0
|
|
20230711,140300,134470095,2090,2090,2090,2090,1000
|
|
20230711,140200,132380095,2090,2090,2090,2090,0
|
|
20230711,140100,132380095,2090,2090,2090,2090,0
|
|
20230711,140000,132380095,2090,2090,2090,2090,0
|
|
20230711,135900,132380095,2090,2090,2090,2090,0
|
|
20230711,135800,132380095,2090,2090,2090,2090,0
|
|
20230711,135700,132380095,2090,2090,2090,2090,8
|
|
20230711,135600,132363375,2090,2090,2090,2090,231
|
|
20230711,135500,131880585,2095,2095,2095,2095,0
|
|
20230711,135400,131880585,2095,2095,2095,2095,0
|
|
20230711,135300,131880585,2095,2095,2095,2095,69
|
|
20230711,135200,131736030,2095,2095,2095,2095,0
|
|
20230711,135100,131736030,2095,2095,2095,2095,0
|
|
20230711,135000,131736030,2095,2095,2095,2095,0
|
|
20230711,134900,131736030,2095,2095,2095,2095,0
|
|
20230711,134800,131736030,2095,2095,2095,2095,30
|
|
20230711,134700,131673180,2095,2095,2095,2095,600
|
|
20230711,134600,130416180,2095,2095,2095,2095,101
|
|
20230711,134500,130204585,2095,2095,2095,2095,0
|
|
20230711,134400,130204585,2095,2095,2095,2095,0
|
|
20230711,134300,130204585,2095,2095,2095,2095,0
|
|
20230711,134200,130204585,2095,2095,2095,2095,0
|
|
20230711,134100,130204585,2095,2095,2095,2095,0
|
|
20230711,134000,130204585,2095,2095,2095,2095,0
|
|
20230711,133900,130204585,2095,2095,2095,2095,0
|
|
20230711,133800,130204585,2095,2095,2095,2095,10
|
|
20230711,133700,130183635,2100,2100,2100,2100,0
|
|
20230711,133600,130183635,2100,2100,2100,2100,0
|
|
20230711,133500,130183635,2100,2100,2100,2100,0
|
|
20230711,133400,130183635,2100,2100,2100,2100,0
|
|
20230711,133300,130183635,2100,2100,2100,2100,0
|
|
20230711,133200,130183635,2100,2100,2100,2100,1
|
|
20230711,133100,130181535,2095,2090,2095,2090,4138
|
|
20230711,133000,121513115,2095,2095,2095,2095,2
|
|
20230711,132900,121508925,2100,2100,2100,2100,0
|
|
20230711,132800,121508925,2100,2100,2100,2100,0
|
|
20230711,132700,121508925,2100,2100,2100,2100,0
|
|
20230711,132600,121508925,2100,2100,2100,2100,0
|
|
20230711,132500,121508925,2100,2095,2100,2095,752
|
|
20230711,132400,119930190,2095,2095,2095,2095,5
|
|
20230711,132300,119919715,2095,2095,2095,2095,40
|
|
20230711,132200,119835915,2095,2095,2095,2095,30
|
|
20230711,132100,119773065,2095,2095,2095,2095,0
|
|
20230711,132000,119773065,2095,2095,2095,2095,0
|
|
20230711,131900,119773065,2095,2095,2095,2095,1
|
|
20230711,131800,119770970,2090,2090,2090,2090,0
|
|
20230711,131700,119770970,2090,2090,2090,2090,0
|
|
20230711,131600,119770970,2090,2090,2090,2090,0
|
|
20230711,131500,119770970,2090,2090,2090,2090,0
|
|
20230711,131400,119770970,2090,2090,2090,2090,250
|
|
20230711,131300,119248470,2090,2090,2090,2085,2025
|
|
20230711,131200,115016345,2085,2085,2085,2085,426
|
|
20230711,131100,114128135,2085,2085,2085,2085,0
|
|
20230711,131000,114128135,2085,2085,2085,2085,0
|
|
20230711,130900,114128135,2085,2085,2085,2085,0
|
|
20230711,130800,114128135,2085,2085,2085,2085,0
|
|
20230711,130700,114128135,2085,2090,2090,2085,2025
|
|
20230711,130600,109901010,2095,2095,2095,2095,2
|
|
20230711,130500,109896820,2095,2095,2095,2095,0
|
|
20230711,130400,109896820,2095,2095,2095,2095,10
|
|
20230711,130300,109875870,2095,2095,2095,2095,0
|
|
20230711,130200,109875870,2095,2095,2095,2095,0
|
|
20230711,130100,109875870,2095,2095,2095,2095,1000
|
|
20230711,130000,107780870,2100,2100,2100,2100,0
|
|
20230711,125900,107780870,2100,2100,2100,2100,0
|
|
20230711,125800,107780870,2100,2100,2100,2100,0
|
|
20230711,125700,107780870,2100,2100,2100,2100,0
|
|
20230711,125600,107780870,2100,2100,2100,2100,0
|
|
20230711,125500,107780870,2100,2100,2100,2100,2
|
|
20230711,125400,107776670,2100,2100,2100,2100,0
|
|
20230711,125300,107776670,2100,2095,2100,2095,54
|
|
20230711,125200,107663305,2095,2095,2095,2095,0
|
|
20230711,125100,107663305,2095,2095,2095,2095,0
|
|
20230711,125000,107663305,2095,2095,2095,2095,0
|
|
20230711,124900,107663305,2095,2095,2095,2095,0
|
|
20230711,124800,107663305,2095,2095,2095,2095,0
|
|
20230711,124700,107663305,2095,2095,2095,2095,26
|
|
20230711,124600,107608835,2095,2095,2095,2095,0
|
|
20230711,124500,107608835,2095,2095,2095,2095,0
|
|
20230711,124400,107608835,2095,2095,2095,2095,0
|
|
20230711,124300,107608835,2095,2095,2095,2095,309
|
|
20230711,124200,106961480,2095,2095,2095,2095,249
|
|
20230711,124100,106439825,2095,2095,2095,2095,0
|
|
20230711,124000,106439825,2095,2095,2095,2095,0
|
|
20230711,123900,106439825,2095,2095,2095,2095,0
|
|
20230711,123800,106439825,2095,2095,2095,2095,0
|
|
20230711,123700,106439825,2095,2095,2095,2095,0
|
|
20230711,123600,106439825,2095,2095,2095,2095,0
|
|
20230711,123500,106439825,2095,2095,2095,2095,0
|
|
20230711,123400,106439825,2095,2095,2095,2095,0
|
|
20230711,123300,106439825,2095,2095,2095,2095,51
|
|
20230711,123200,106332980,2095,2095,2095,2095,0
|
|
20230711,123100,106332980,2095,2095,2095,2095,0
|
|
20230711,123000,106332980,2095,2095,2095,2095,0
|
|
20230711,122900,106332980,2095,2095,2095,2095,0
|
|
20230711,122800,106332980,2095,2095,2095,2095,0
|
|
20230711,122700,106332980,2095,2095,2095,2095,0
|
|
20230711,122600,106332980,2095,2095,2095,2095,0
|
|
20230711,122500,106332980,2095,2095,2095,2095,10
|
|
20230711,122400,106312030,2095,2095,2095,2095,29
|
|
20230711,122300,106251275,2100,2100,2100,2100,0
|
|
20230711,122200,106251275,2100,2100,2100,2100,0
|
|
20230711,122100,106251275,2100,2100,2100,2100,0
|
|
20230711,122000,106251275,2100,2100,2100,2100,0
|
|
20230711,121900,106251275,2100,2100,2100,2100,0
|
|
20230711,121800,106251275,2100,2100,2100,2100,0
|
|
20230711,121700,106251275,2100,2100,2100,2100,0
|
|
20230711,121600,106251275,2100,2100,2100,2100,0
|
|
20230711,121500,106251275,2100,2100,2100,2100,0
|
|
20230711,121400,106251275,2100,2100,2100,2100,0
|
|
20230711,121300,106251275,2100,2100,2100,2100,0
|
|
20230711,121200,106251275,2100,2100,2100,2100,1
|
|
20230711,121100,106249175,2100,2100,2100,2100,0
|
|
20230711,121000,106249175,2100,2100,2100,2100,0
|
|
20230711,120900,106249175,2100,2100,2100,2100,0
|
|
20230711,120800,106249175,2100,2100,2100,2100,0
|
|
20230711,120700,106249175,2100,2100,2100,2100,0
|
|
20230711,120600,106249175,2100,2100,2100,2100,0
|
|
20230711,120500,106249175,2100,2100,2100,2100,0
|
|
20230711,120400,106249175,2100,2100,2100,2100,0
|
|
20230711,120300,106249175,2100,2100,2100,2100,0
|
|
20230711,120200,106249175,2100,2100,2100,2100,0
|
|
20230711,120100,106249175,2100,2100,2100,2100,0
|
|
20230711,120000,106249175,2100,2100,2100,2100,0
|
|
20230711,115900,106249175,2100,2100,2100,2100,0
|
|
20230711,115800,106249175,2100,2100,2100,2100,139
|
|
20230711,115700,105957275,2100,2100,2100,2100,0
|
|
20230711,115600,105957275,2100,2100,2100,2100,15
|
|
20230711,115500,105925775,2100,2100,2100,2100,0
|
|
20230711,115400,105925775,2100,2100,2100,2100,0
|
|
20230711,115300,105925775,2100,2095,2100,2090,62
|
|
20230711,115200,105796040,2100,2100,2100,2100,1
|
|
20230711,115100,105793940,2100,2100,2100,2100,0
|
|
20230711,115000,105793940,2100,2100,2100,2100,10
|
|
20230711,114900,105772940,2110,2110,2110,2110,0
|
|
20230711,114800,105772940,2110,2110,2110,2110,0
|
|
20230711,114700,105772940,2110,2110,2110,2110,48
|
|
20230711,114600,105671660,2100,2100,2100,2100,2116
|
|
20230711,114500,101228060,2110,2110,2110,2110,0
|
|
20230711,114400,101228060,2110,2100,2110,2100,371
|
|
20230711,114300,100448900,2105,2105,2105,2105,95
|
|
20230711,114200,100248925,2110,2110,2110,2110,2
|
|
20230711,114100,100244705,2105,2105,2105,2105,0
|
|
20230711,114000,100244705,2105,2105,2105,2105,4
|
|
20230711,113900,100236285,2110,2110,2110,2105,24
|
|
20230711,113800,100185755,2105,2105,2105,2105,0
|
|
20230711,113700,100185755,2105,2105,2105,2105,0
|
|
20230711,113600,100185755,2105,2105,2105,2105,299
|
|
20230711,113500,99556360,2100,2100,2100,2100,1335
|
|
20230711,113400,96752860,2095,2095,2095,2095,0
|
|
20230711,113300,96752860,2095,2095,2095,2095,0
|
|
20230711,113200,96752860,2095,2095,2095,2095,0
|
|
20230711,113100,96752860,2095,2095,2095,2095,1
|
|
20230711,113000,96750765,2095,2095,2095,2095,300
|
|
20230711,112900,96122265,2100,2100,2100,2100,1
|
|
20230711,112800,96120165,2095,2095,2095,2095,0
|
|
20230711,112700,96120165,2095,2095,2095,2095,0
|
|
20230711,112600,96120165,2095,2095,2095,2095,0
|
|
20230711,112500,96120165,2095,2095,2095,2095,0
|
|
20230711,112400,96120165,2095,2095,2095,2095,1
|
|
20230711,112300,96118070,2100,2100,2100,2100,3
|
|
20230711,112200,96111770,2100,2100,2100,2100,0
|
|
20230711,112100,96111770,2100,2100,2100,2100,0
|
|
20230711,112000,96111770,2100,2100,2100,2100,0
|
|
20230711,111900,96111770,2100,2100,2100,2100,1
|
|
20230711,111800,96109670,2090,2090,2090,2090,0
|
|
20230711,111700,96109670,2090,2090,2090,2090,200
|
|
20230711,111600,95691670,2090,2090,2090,2090,590
|
|
20230711,111500,94458570,2090,2090,2090,2090,0
|
|
20230711,111400,94458570,2090,2090,2090,2090,0
|
|
20230711,111300,94458570,2090,2090,2090,2090,0
|
|
20230711,111200,94458570,2090,2090,2090,2090,0
|
|
20230711,111100,94458570,2090,2090,2090,2090,0
|
|
20230711,111000,94458570,2090,2090,2090,2090,0
|
|
20230711,110900,94458570,2090,2100,2100,2090,126
|
|
20230711,110800,94195205,2100,2100,2100,2100,85
|
|
20230711,110700,94016705,2095,2095,2095,2095,0
|
|
20230711,110600,94016705,2095,2095,2095,2095,0
|
|
20230711,110500,94016705,2095,2095,2095,2095,1
|
|
20230711,110400,94014610,2100,2100,2100,2100,0
|
|
20230711,110300,94014610,2100,2100,2100,2100,0
|
|
20230711,110200,94014610,2100,2100,2100,2100,1000
|
|
20230711,110100,91914610,2100,2100,2100,2100,0
|
|
20230711,110000,91914610,2100,2100,2100,2100,0
|
|
20230711,105900,91914610,2100,2100,2100,2100,0
|
|
20230711,105800,91914610,2100,2100,2100,2100,1
|
|
20230711,105700,91912510,2085,2085,2085,2080,2618
|
|
20230711,105600,86454190,2100,2100,2100,2100,10
|
|
20230711,105500,86433190,2100,2085,2100,2085,37
|
|
20230711,105400,86355895,2095,2100,2100,2095,473
|
|
20230711,105300,85364455,2100,2095,2100,2095,33
|
|
20230711,105200,85295180,2095,2095,2100,2095,106
|
|
20230711,105100,85072610,2095,2100,2100,2095,33
|
|
20230711,105000,85003330,2095,2090,2095,2085,28
|
|
20230711,104900,84944935,2095,2095,2095,2095,50
|
|
20230711,104800,84840185,2090,2090,2090,2090,3
|
|
20230711,104700,84833915,2090,2090,2090,2090,25
|
|
20230711,104600,84781665,2095,2095,2095,2095,35
|
|
20230711,104500,84708340,2095,2095,2095,2095,29
|
|
20230711,104400,84647585,2095,2095,2095,2095,0
|
|
20230711,104300,84647585,2095,2095,2095,2095,0
|
|
20230711,104200,84647585,2095,2095,2095,2095,0
|
|
20230711,104100,84647585,2095,2095,2095,2095,199
|
|
20230711,104000,84230680,2080,2080,2080,2080,0
|
|
20230711,103900,84230680,2080,2080,2080,2080,0
|
|
20230711,103800,84230680,2080,2080,2080,2080,0
|
|
20230711,103700,84230680,2080,2080,2080,2080,0
|
|
20230711,103600,84230680,2080,2080,2080,2080,0
|
|
20230711,103500,84230680,2080,2080,2080,2080,0
|
|
20230711,103400,84230680,2080,2080,2080,2080,0
|
|
20230711,103300,84230680,2080,2080,2080,2080,0
|
|
20230711,103200,84230680,2080,2080,2080,2080,0
|
|
20230711,103100,84230680,2080,2080,2080,2080,0
|
|
20230711,103000,84230680,2080,2080,2080,2080,0
|
|
20230711,102900,84230680,2080,2080,2080,2080,0
|
|
20230711,102800,84230680,2080,2080,2080,2080,0
|
|
20230711,102700,84230680,2080,2080,2080,2080,0
|
|
20230711,102600,84230680,2080,2080,2080,2080,1252
|
|
20230711,102500,81626520,2080,2080,2080,2080,0
|
|
20230711,102400,81626520,2080,2080,2080,2080,0
|
|
20230711,102300,81626520,2080,2080,2080,2080,0
|
|
20230711,102200,81626520,2080,2080,2080,2080,100
|
|
20230711,102100,81418520,2080,2080,2080,2080,0
|
|
20230711,102000,81418520,2080,2090,2090,2080,1527
|
|
20230711,101900,78239545,2090,2090,2090,2090,0
|
|
20230711,101800,78239545,2090,2095,2095,2090,28
|
|
20230711,101700,78181020,2090,2090,2090,2090,0
|
|
20230711,101600,78181020,2090,2090,2090,2090,5
|
|
20230711,101500,78170570,2090,2090,2090,2090,0
|
|
20230711,101400,78170570,2090,2095,2095,2090,28
|
|
20230711,101300,78112045,2090,2090,2090,2090,0
|
|
20230711,101200,78112045,2090,2090,2090,2090,0
|
|
20230711,101100,78112045,2090,2090,2090,2090,0
|
|
20230711,101000,78112045,2090,2090,2090,2090,0
|
|
20230711,100900,78112045,2090,2090,2090,2090,0
|
|
20230711,100800,78112045,2090,2090,2090,2090,0
|
|
20230711,100700,78112045,2090,2090,2090,2090,0
|
|
20230711,100600,78112045,2090,2090,2090,2090,0
|
|
20230711,100500,78112045,2090,2090,2090,2090,0
|
|
20230711,100400,78112045,2090,2090,2090,2090,526
|
|
20230711,100300,77012705,2085,2090,2090,2085,900
|
|
20230711,100200,75136095,2085,2090,2090,2085,338
|
|
20230711,100100,74431290,2090,2090,2090,2090,1000
|
|
20230711,100000,72341290,2090,2090,2095,2090,1110
|
|
20230711,095900,70020985,2095,2095,2095,2095,932
|
|
20230711,095800,68068445,2095,2100,2100,2095,3160
|
|
20230711,095700,61442545,2095,2095,2095,2095,0
|
|
20230711,095600,61442545,2095,2095,2095,2095,0
|
|
20230711,095500,61442545,2095,2095,2095,2095,238
|
|
20230711,095400,60943935,2095,2095,2095,2095,0
|
|
20230711,095300,60943935,2095,2095,2095,2095,0
|
|
20230711,095200,60943935,2095,2095,2095,2095,0
|
|
20230711,095100,60943935,2095,2100,2100,2095,11
|
|
20230711,095000,60920840,2100,2100,2100,2100,0
|
|
20230711,094900,60920840,2100,2100,2100,2100,20
|
|
20230711,094800,60878840,2100,2100,2100,2100,0
|
|
20230711,094700,60878840,2100,2100,2100,2100,2597
|
|
20230711,094600,55425140,2100,2100,2100,2100,20
|
|
20230711,094500,55383140,2100,2100,2100,2100,1
|
|
20230711,094400,55381040,2100,2100,2100,2100,0
|
|
20230711,094300,55381040,2100,2100,2100,2100,5
|
|
20230711,094200,55370540,2100,2100,2100,2100,8
|
|
20230711,094100,55353740,2095,2095,2095,2095,0
|
|
20230711,094000,55353740,2095,2095,2095,2095,918
|
|
20230711,093900,53430530,2100,2100,2100,2100,150
|
|
20230711,093800,53115530,2100,2100,2100,2100,42
|
|
20230711,093700,53027330,2100,2105,2105,2100,49
|
|
20230711,093600,52924190,2100,2100,2100,2100,1333
|
|
20230711,093500,50124890,2105,2105,2105,2105,0
|
|
20230711,093400,50124890,2105,2105,2105,2105,1
|
|
20230711,093300,50122785,2105,2105,2105,2105,10
|
|
20230711,093200,50101735,2105,2095,2105,2095,58
|
|
20230711,093100,49980205,2105,2100,2105,2100,63
|
|
20230711,093000,49847890,2105,2105,2105,2105,0
|
|
20230711,092900,49847890,2105,2105,2105,2105,0
|
|
20230711,092800,49847890,2105,2105,2105,2105,0
|
|
20230711,092700,49847890,2105,2105,2105,2105,0
|
|
20230711,092600,49847890,2105,2100,2105,2095,977
|
|
20230711,092500,47796925,2100,2100,2100,2100,15
|
|
20230711,092400,47765425,2095,2095,2095,2095,0
|
|
20230711,092300,47765425,2095,2095,2095,2095,1035
|
|
20230711,092200,45597100,2095,2100,2100,2095,1053
|
|
20230711,092100,43386060,2105,2100,2105,2100,1365
|
|
20230711,092000,40519305,2100,2100,2100,2100,869
|
|
20230711,091900,38694405,2095,2095,2095,2095,0
|
|
20230711,091800,38694405,2095,2095,2095,2095,666
|
|
20230711,091700,37299135,2100,2100,2100,2100,0
|
|
20230711,091600,37299135,2100,2100,2100,2100,401
|
|
20230711,091500,36457035,2100,2100,2100,2100,1193
|
|
20230711,091400,33951735,2100,2100,2100,2100,770
|
|
20230711,091300,32334735,2100,2100,2100,2095,1191
|
|
20230711,091200,29838615,2100,2100,2100,2100,0
|
|
20230711,091100,29838615,2100,2100,2100,2100,1000
|
|
20230711,091000,27738615,2105,2105,2105,2105,3
|
|
20230711,090900,27732300,2100,2100,2100,2100,97
|
|
20230711,090800,27528600,2100,2100,2100,2100,0
|
|
20230711,090700,27528600,2100,2100,2100,2100,30
|
|
20230711,090600,27465600,2100,2100,2100,2100,0
|
|
20230711,090500,27465600,2100,2110,2110,2100,544
|
|
20230711,090400,26322760,2115,2115,2115,2115,0
|
|
20230711,090300,26322760,2115,2100,2115,2100,3172
|
|
20230711,090200,19643790,2100,2100,2100,2100,1561
|
|
20230711,090100,16365690,2100,2095,2100,2095,1469
|
|
20230711,090000,13281330,2080,2075,2080,2075,6400
|