671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,200800,143855715,2110,2110,2110,2110,4212
|
|
20230713,200700,143855715,2110,2110,2110,2110,0
|
|
20230713,200600,143855715,2110,2110,2110,2110,0
|
|
20230713,200500,143855715,2110,2110,2110,2110,0
|
|
20230713,200400,143855715,2110,2110,2110,2110,0
|
|
20230713,200300,143855715,2110,2110,2110,2110,0
|
|
20230713,200200,143855715,2110,2110,2110,2110,0
|
|
20230713,200100,143855715,2110,2110,2110,2110,0
|
|
20230713,200000,143855715,2110,2110,2110,2110,0
|
|
20230713,195900,143855715,2110,2110,2110,2110,0
|
|
20230713,195800,143855715,2110,2110,2110,2110,0
|
|
20230713,195700,143855715,2110,2110,2110,2110,0
|
|
20230713,195600,143855715,2110,2110,2110,2110,0
|
|
20230713,195500,143855715,2110,2110,2110,2110,0
|
|
20230713,195400,143855715,2110,2110,2110,2110,0
|
|
20230713,195300,143855715,2110,2110,2110,2110,0
|
|
20230713,195200,143855715,2110,2110,2110,2110,0
|
|
20230713,195100,143855715,2110,2110,2110,2110,0
|
|
20230713,195000,143855715,2110,2110,2110,2110,0
|
|
20230713,194900,143855715,2110,2110,2110,2110,0
|
|
20230713,194800,143855715,2110,2110,2110,2110,0
|
|
20230713,194700,143855715,2110,2110,2110,2110,0
|
|
20230713,194600,143855715,2110,2110,2110,2110,0
|
|
20230713,194500,143855715,2110,2110,2110,2110,0
|
|
20230713,194400,143855715,2110,2110,2110,2110,0
|
|
20230713,194300,143855715,2110,2110,2110,2110,0
|
|
20230713,194200,143855715,2110,2110,2110,2110,0
|
|
20230713,194100,143855715,2110,2110,2110,2110,0
|
|
20230713,194000,143855715,2110,2110,2110,2110,0
|
|
20230713,193900,143855715,2110,2110,2110,2110,0
|
|
20230713,193800,143855715,2110,2110,2110,2110,4212
|
|
20230713,193700,143855715,2110,2110,2110,2110,0
|
|
20230713,193600,143855715,2110,2110,2110,2110,0
|
|
20230713,193500,143855715,2110,2110,2110,2110,0
|
|
20230713,193400,143855715,2110,2110,2110,2110,0
|
|
20230713,193300,143855715,2110,2110,2110,2110,0
|
|
20230713,193200,143855715,2110,2110,2110,2110,0
|
|
20230713,193100,143855715,2110,2110,2110,2110,0
|
|
20230713,193000,143855715,2110,2110,2110,2110,0
|
|
20230713,192900,143855715,2110,2110,2110,2110,0
|
|
20230713,192800,143855715,2110,2110,2110,2110,0
|
|
20230713,192700,143855715,2110,2110,2110,2110,0
|
|
20230713,192600,143855715,2110,2110,2110,2110,0
|
|
20230713,192500,143855715,2110,2110,2110,2110,0
|
|
20230713,192400,143855715,2110,2110,2110,2110,0
|
|
20230713,192300,143855715,2110,2110,2110,2110,0
|
|
20230713,192200,143855715,2110,2110,2110,2110,0
|
|
20230713,192100,143855715,2110,2110,2110,2110,0
|
|
20230713,192000,143855715,2110,2110,2110,2110,0
|
|
20230713,191900,143855715,2110,2110,2110,2110,0
|
|
20230713,191800,143855715,2110,2110,2110,2110,0
|
|
20230713,191700,143855715,2110,2110,2110,2110,0
|
|
20230713,191600,143855715,2110,2110,2110,2110,0
|
|
20230713,191500,143855715,2110,2110,2110,2110,0
|
|
20230713,191400,143855715,2110,2110,2110,2110,0
|
|
20230713,191300,143855715,2110,2110,2110,2110,0
|
|
20230713,191200,143855715,2110,2110,2110,2110,0
|
|
20230713,191100,143855715,2110,2110,2110,2110,0
|
|
20230713,191000,143855715,2110,2110,2110,2110,0
|
|
20230713,190900,143855715,2110,2110,2110,2110,0
|
|
20230713,190800,143855715,2110,2110,2110,2110,4212
|
|
20230713,190700,143855715,2110,2110,2110,2110,0
|
|
20230713,190600,143855715,2110,2110,2110,2110,0
|
|
20230713,190500,143855715,2110,2110,2110,2110,0
|
|
20230713,190400,143855715,2110,2110,2110,2110,0
|
|
20230713,190300,143855715,2110,2110,2110,2110,0
|
|
20230713,190200,143855715,2110,2110,2110,2110,0
|
|
20230713,190100,143855715,2110,2110,2110,2110,0
|
|
20230713,190000,143855715,2110,2110,2110,2110,0
|
|
20230713,185900,143855715,2110,2110,2110,2110,0
|
|
20230713,185800,143855715,2110,2110,2110,2110,0
|
|
20230713,185700,143855715,2110,2110,2110,2110,0
|
|
20230713,185600,143855715,2110,2110,2110,2110,0
|
|
20230713,185500,143855715,2110,2110,2110,2110,0
|
|
20230713,185400,143855715,2110,2110,2110,2110,0
|
|
20230713,185300,143855715,2110,2110,2110,2110,0
|
|
20230713,185200,143855715,2110,2110,2110,2110,0
|
|
20230713,185100,143855715,2110,2110,2110,2110,0
|
|
20230713,185000,143855715,2110,2110,2110,2110,0
|
|
20230713,184900,143855715,2110,2110,2110,2110,0
|
|
20230713,184800,143855715,2110,2110,2110,2110,0
|
|
20230713,184700,143855715,2110,2110,2110,2110,0
|
|
20230713,184600,143855715,2110,2110,2110,2110,0
|
|
20230713,184500,143855715,2110,2110,2110,2110,0
|
|
20230713,184400,143855715,2110,2110,2110,2110,0
|
|
20230713,184300,143855715,2110,2110,2110,2110,0
|
|
20230713,184200,143855715,2110,2110,2110,2110,0
|
|
20230713,184100,143855715,2110,2110,2110,2110,0
|
|
20230713,184000,143855715,2110,2110,2110,2110,0
|
|
20230713,183900,143855715,2110,2110,2110,2110,0
|
|
20230713,183800,143855715,2110,2110,2110,2110,4212
|
|
20230713,183700,143855715,2110,2110,2110,2110,0
|
|
20230713,183600,143855715,2110,2110,2110,2110,0
|
|
20230713,183500,143855715,2110,2110,2110,2110,0
|
|
20230713,183400,143855715,2110,2110,2110,2110,0
|
|
20230713,183300,143855715,2110,2110,2110,2110,0
|
|
20230713,183200,143855715,2110,2110,2110,2110,0
|
|
20230713,183100,143855715,2110,2110,2110,2110,0
|
|
20230713,183000,143855715,2110,2110,2110,2110,0
|
|
20230713,182900,143855715,2110,2110,2110,2110,0
|
|
20230713,182800,143855715,2110,2110,2110,2110,0
|
|
20230713,182700,143855715,2110,2110,2110,2110,0
|
|
20230713,182600,143855715,2110,2110,2110,2110,0
|
|
20230713,182500,143855715,2110,2110,2110,2110,0
|
|
20230713,182400,143855715,2110,2110,2110,2110,0
|
|
20230713,182300,143855715,2110,2110,2110,2110,0
|
|
20230713,182200,143855715,2110,2110,2110,2110,0
|
|
20230713,182100,143855715,2110,2110,2110,2110,0
|
|
20230713,182000,143855715,2110,2110,2110,2110,0
|
|
20230713,181900,143855715,2110,2110,2110,2110,0
|
|
20230713,181800,143855715,2110,2110,2110,2110,0
|
|
20230713,181700,143855715,2110,2110,2110,2110,0
|
|
20230713,181600,143855715,2110,2110,2110,2110,0
|
|
20230713,181500,143855715,2110,2110,2110,2110,0
|
|
20230713,181400,143855715,2110,2110,2110,2110,0
|
|
20230713,181300,143855715,2110,2110,2110,2110,0
|
|
20230713,181200,143855715,2110,2110,2110,2110,0
|
|
20230713,181100,143855715,2110,2110,2110,2110,0
|
|
20230713,181000,143855715,2110,2110,2110,2110,0
|
|
20230713,180900,143855715,2110,2110,2110,2110,0
|
|
20230713,180800,143855715,2110,2110,2110,2110,4212
|
|
20230713,180700,143855715,2110,2110,2110,2110,0
|
|
20230713,180600,143855715,2110,2110,2110,2110,0
|
|
20230713,180500,143855715,2110,2110,2110,2110,0
|
|
20230713,180400,143855715,2110,2110,2110,2110,0
|
|
20230713,180300,143855715,2110,2110,2110,2110,0
|
|
20230713,180200,143855715,2110,2110,2110,2110,0
|
|
20230713,180100,143855715,2110,2110,2110,2110,0
|
|
20230713,180000,143855715,2110,2110,2110,2110,0
|
|
20230713,175900,143855715,2110,2110,2110,2110,0
|
|
20230713,175800,143855715,2110,2110,2110,2110,0
|
|
20230713,175700,143855715,2110,2110,2110,2110,0
|
|
20230713,175600,143855715,2110,2110,2110,2110,0
|
|
20230713,175500,143855715,2110,2110,2110,2110,0
|
|
20230713,175400,143855715,2110,2110,2110,2110,0
|
|
20230713,175300,143855715,2110,2110,2110,2110,0
|
|
20230713,175200,143855715,2110,2110,2110,2110,0
|
|
20230713,175100,143855715,2110,2110,2110,2110,0
|
|
20230713,175000,143855715,2110,2110,2110,2110,0
|
|
20230713,174900,143855715,2110,2110,2110,2110,0
|
|
20230713,174800,143855715,2110,2110,2110,2110,0
|
|
20230713,174700,143855715,2110,2110,2110,2110,0
|
|
20230713,174600,143855715,2110,2110,2110,2110,0
|
|
20230713,174500,143855715,2110,2110,2110,2110,0
|
|
20230713,174400,143855715,2110,2110,2110,2110,0
|
|
20230713,174300,143855715,2110,2110,2110,2110,0
|
|
20230713,174200,143855715,2110,2110,2110,2110,0
|
|
20230713,174100,143855715,2110,2110,2110,2110,0
|
|
20230713,174000,143855715,2110,2110,2110,2110,0
|
|
20230713,173900,143855715,2110,2110,2110,2110,0
|
|
20230713,173800,143855715,2110,2110,2110,2110,4212
|
|
20230713,173700,143855715,2110,2110,2110,2110,0
|
|
20230713,173600,143855715,2110,2110,2110,2110,0
|
|
20230713,173500,143855715,2110,2110,2110,2110,0
|
|
20230713,173400,143855715,2110,2110,2110,2110,0
|
|
20230713,173300,143855715,2110,2110,2110,2110,0
|
|
20230713,173200,143855715,2110,2110,2110,2110,0
|
|
20230713,173100,143855715,2110,2110,2110,2110,0
|
|
20230713,173000,143855715,2110,2110,2110,2110,0
|
|
20230713,172900,143855715,2110,2110,2110,2110,0
|
|
20230713,172800,143855715,2110,2110,2110,2110,0
|
|
20230713,172700,143855715,2110,2110,2110,2110,0
|
|
20230713,172600,143855715,2110,2110,2110,2110,0
|
|
20230713,172500,143855715,2110,2110,2110,2110,0
|
|
20230713,172400,143855715,2110,2110,2110,2110,0
|
|
20230713,172300,143855715,2110,2110,2110,2110,0
|
|
20230713,172200,143855715,2110,2110,2110,2110,0
|
|
20230713,172100,143855715,2110,2110,2110,2110,0
|
|
20230713,172000,143855715,2110,2110,2110,2110,0
|
|
20230713,171900,143855715,2110,2110,2110,2110,0
|
|
20230713,171800,143855715,2110,2110,2110,2110,0
|
|
20230713,171700,143855715,2110,2110,2110,2110,0
|
|
20230713,171600,143855715,2110,2110,2110,2110,0
|
|
20230713,171500,143855715,2110,2110,2110,2110,0
|
|
20230713,171400,143855715,2110,2110,2110,2110,0
|
|
20230713,171300,143855715,2110,2110,2110,2110,0
|
|
20230713,171200,143855715,2110,2110,2110,2110,0
|
|
20230713,171100,143855715,2110,2110,2110,2110,0
|
|
20230713,171000,143855715,2110,2110,2110,2110,0
|
|
20230713,170900,143855715,2110,2110,2110,2110,0
|
|
20230713,170800,143855715,2110,2110,2110,2110,4212
|
|
20230713,170700,143855715,2110,2110,2110,2110,0
|
|
20230713,170600,143855715,2110,2110,2110,2110,0
|
|
20230713,170500,143855715,2110,2110,2110,2110,0
|
|
20230713,170400,143855715,2110,2110,2110,2110,0
|
|
20230713,170300,143855715,2110,2110,2110,2110,0
|
|
20230713,170200,143855715,2110,2110,2110,2110,0
|
|
20230713,170100,143855715,2110,2110,2110,2110,0
|
|
20230713,170000,143855715,2110,2110,2110,2110,0
|
|
20230713,165900,143855715,2110,2110,2110,2110,0
|
|
20230713,165800,143855715,2110,2110,2110,2110,0
|
|
20230713,165700,143855715,2110,2110,2110,2110,0
|
|
20230713,165600,143855715,2110,2110,2110,2110,0
|
|
20230713,165500,143855715,2110,2110,2110,2110,0
|
|
20230713,165400,143855715,2110,2110,2110,2110,0
|
|
20230713,165300,143855715,2110,2110,2110,2110,0
|
|
20230713,165200,143855715,2110,2110,2110,2110,0
|
|
20230713,165100,143855715,2110,2110,2110,2110,0
|
|
20230713,165000,143855715,2110,2110,2110,2110,0
|
|
20230713,164900,143855715,2110,2110,2110,2110,0
|
|
20230713,164800,143855715,2110,2110,2110,2110,0
|
|
20230713,164700,143855715,2110,2110,2110,2110,0
|
|
20230713,164600,143855715,2110,2110,2110,2110,0
|
|
20230713,164500,143855715,2110,2110,2110,2110,0
|
|
20230713,164400,143855715,2110,2110,2110,2110,0
|
|
20230713,164300,143855715,2110,2110,2110,2110,0
|
|
20230713,164200,143855715,2110,2110,2110,2110,0
|
|
20230713,164100,143855715,2110,2110,2110,2110,0
|
|
20230713,164000,143855715,2110,2110,2110,2110,0
|
|
20230713,163900,143855715,2110,2110,2110,2110,0
|
|
20230713,163800,143855715,2110,2110,2110,2110,4212
|
|
20230713,163700,143855715,2110,2110,2110,2110,0
|
|
20230713,163600,143855715,2110,2110,2110,2110,0
|
|
20230713,163500,143855715,2110,2110,2110,2110,0
|
|
20230713,163400,143855715,2110,2110,2110,2110,0
|
|
20230713,163300,143855715,2110,2110,2110,2110,0
|
|
20230713,163200,143855715,2110,2110,2110,2110,0
|
|
20230713,163100,143855715,2110,2110,2110,2110,0
|
|
20230713,163000,143855715,2110,2110,2110,2110,0
|
|
20230713,162900,143855715,2110,2110,2110,2110,0
|
|
20230713,162800,143855715,2110,2110,2110,2110,0
|
|
20230713,162700,143855715,2110,2110,2110,2110,0
|
|
20230713,162600,143855715,2110,2110,2110,2110,0
|
|
20230713,162500,143855715,2110,2110,2110,2110,0
|
|
20230713,162400,143855715,2110,2110,2110,2110,0
|
|
20230713,162300,143855715,2110,2110,2110,2110,0
|
|
20230713,162200,143855715,2110,2110,2110,2110,0
|
|
20230713,162100,143855715,2110,2110,2110,2110,0
|
|
20230713,162000,143855715,2110,2110,2110,2110,0
|
|
20230713,161900,143855715,2110,2110,2110,2110,0
|
|
20230713,161800,143855715,2110,2110,2110,2110,0
|
|
20230713,161700,143855715,2110,2110,2110,2110,0
|
|
20230713,161600,143855715,2110,2110,2110,2110,0
|
|
20230713,161500,143855715,2110,2110,2110,2110,0
|
|
20230713,161400,143855715,2110,2110,2110,2110,0
|
|
20230713,161300,143855715,2110,2110,2110,2110,0
|
|
20230713,161200,143855715,2110,2110,2110,2110,0
|
|
20230713,161100,143855715,2110,2110,2110,2110,0
|
|
20230713,161000,143855715,2110,2110,2110,2110,0
|
|
20230713,160900,143855715,2110,2110,2110,2110,0
|
|
20230713,160800,143855715,2110,2110,2110,2110,4212
|
|
20230713,160700,143855715,2110,2110,2110,2110,0
|
|
20230713,160600,143855715,2110,2110,2110,2110,0
|
|
20230713,160500,143855715,2110,2110,2110,2110,0
|
|
20230713,160400,143855715,2110,2110,2110,2110,0
|
|
20230713,160300,143855715,2110,2110,2110,2110,0
|
|
20230713,160200,143855715,2110,2110,2110,2110,0
|
|
20230713,160100,143855715,2110,2110,2110,2110,0
|
|
20230713,160000,143855715,2110,2110,2110,2110,0
|
|
20230713,155900,143855715,2110,2110,2110,2110,0
|
|
20230713,155800,143855715,2110,2110,2110,2110,0
|
|
20230713,155700,143855715,2110,2110,2110,2110,0
|
|
20230713,155600,143855715,2110,2110,2110,2110,0
|
|
20230713,155500,143855715,2110,2110,2110,2110,0
|
|
20230713,155400,143855715,2110,2110,2110,2110,0
|
|
20230713,155300,143855715,2110,2110,2110,2110,0
|
|
20230713,155200,143855715,2110,2110,2110,2110,0
|
|
20230713,155100,143855715,2110,2110,2110,2110,0
|
|
20230713,155000,143855715,2110,2110,2110,2110,0
|
|
20230713,154900,143855715,2110,2110,2110,2110,0
|
|
20230713,154800,143855715,2110,2110,2110,2110,0
|
|
20230713,154700,143855715,2110,2110,2110,2110,0
|
|
20230713,154600,143855715,2110,2110,2110,2110,0
|
|
20230713,154500,143855715,2110,2110,2110,2110,0
|
|
20230713,154400,143855715,2110,2110,2110,2110,0
|
|
20230713,154300,143855715,2110,2110,2110,2110,0
|
|
20230713,154200,143855715,2110,2110,2110,2110,0
|
|
20230713,154100,143855715,2110,2110,2110,2110,0
|
|
20230713,154000,143855715,2110,2110,2110,2110,0
|
|
20230713,153900,143855715,2110,2110,2110,2110,0
|
|
20230713,153800,143855715,2110,2110,2110,2110,4212
|
|
20230713,153700,143855715,2110,2110,2110,2110,0
|
|
20230713,153600,143855715,2110,2110,2110,2110,0
|
|
20230713,153500,143855715,2110,2110,2110,2110,0
|
|
20230713,153400,143855715,2110,2110,2110,2110,0
|
|
20230713,153300,143855715,2110,2110,2110,2110,0
|
|
20230713,153200,143855715,2110,2110,2110,2110,0
|
|
20230713,153100,143855715,2110,2110,2110,2110,0
|
|
20230713,153000,143855715,2110,2110,2110,2110,4212
|
|
20230713,152900,134968395,2115,2115,2115,2115,0
|
|
20230713,152800,134968395,2115,2115,2115,2115,0
|
|
20230713,152700,134968395,2115,2115,2115,2115,0
|
|
20230713,152600,134968395,2115,2115,2115,2115,0
|
|
20230713,152500,134968395,2115,2115,2115,2115,0
|
|
20230713,152400,134968395,2115,2115,2115,2115,0
|
|
20230713,152300,134968395,2115,2115,2115,2115,0
|
|
20230713,152200,134968395,2115,2115,2115,2115,0
|
|
20230713,152100,134968395,2115,2115,2115,2115,0
|
|
20230713,152000,134968395,2115,2115,2115,2115,0
|
|
20230713,151900,134968395,2115,2115,2115,2115,0
|
|
20230713,151800,134968395,2115,2115,2115,2115,4
|
|
20230713,151700,134959935,2115,2115,2115,2115,250
|
|
20230713,151600,134431185,2115,2115,2115,2115,300
|
|
20230713,151500,133796685,2115,2115,2115,2115,0
|
|
20230713,151400,133796685,2115,2115,2115,2115,0
|
|
20230713,151300,133796685,2115,2115,2115,2115,4
|
|
20230713,151200,133788225,2115,2115,2115,2115,6
|
|
20230713,151100,133775535,2115,2115,2115,2115,15
|
|
20230713,151000,133743810,2110,2110,2110,2110,47
|
|
20230713,150900,133644640,2110,2110,2110,2110,0
|
|
20230713,150800,133644640,2110,2110,2110,2110,1
|
|
20230713,150700,133642530,2115,2115,2115,2115,30
|
|
20230713,150600,133579080,2115,2115,2115,2115,510
|
|
20230713,150500,132500430,2120,2120,2120,2120,9
|
|
20230713,150400,132481350,2110,2110,2110,2110,0
|
|
20230713,150300,132481350,2110,2110,2110,2110,4
|
|
20230713,150200,132472910,2110,2110,2110,2110,3
|
|
20230713,150100,132466580,2115,2115,2115,2115,1
|
|
20230713,150000,132464465,2120,2120,2120,2120,0
|
|
20230713,145900,132464465,2120,2120,2120,2120,5
|
|
20230713,145800,132453865,2115,2110,2115,2110,6
|
|
20230713,145700,132441180,2110,2110,2110,2110,4200
|
|
20230713,145600,123579180,2115,2115,2115,2115,5
|
|
20230713,145500,123568605,2120,2115,2120,2110,2373
|
|
20230713,145400,118561560,2120,2120,2120,2120,0
|
|
20230713,145300,118561560,2120,2120,2120,2120,0
|
|
20230713,145200,118561560,2120,2120,2120,2120,0
|
|
20230713,145100,118561560,2120,2120,2120,2120,0
|
|
20230713,145000,118561560,2120,2120,2120,2120,1
|
|
20230713,144900,118559440,2110,2110,2110,2110,12
|
|
20230713,144800,118534120,2120,2120,2120,2120,0
|
|
20230713,144700,118534120,2120,2120,2120,2120,0
|
|
20230713,144600,118534120,2120,2115,2120,2115,1023
|
|
20230713,144500,116370470,2115,2115,2115,2115,4
|
|
20230713,144400,116362010,2115,2115,2115,2115,0
|
|
20230713,144300,116362010,2115,2115,2115,2115,0
|
|
20230713,144200,116362010,2115,2115,2115,2115,0
|
|
20230713,144100,116362010,2115,2115,2115,2115,1045
|
|
20230713,144000,114151835,2120,2120,2120,2120,0
|
|
20230713,143900,114151835,2120,2120,2120,2120,0
|
|
20230713,143800,114151835,2120,2120,2120,2120,0
|
|
20230713,143700,114151835,2120,2120,2120,2120,5
|
|
20230713,143600,114141235,2125,2125,2125,2125,0
|
|
20230713,143500,114141235,2125,2125,2125,2125,0
|
|
20230713,143400,114141235,2125,2125,2125,2125,0
|
|
20230713,143300,114141235,2125,2115,2125,2115,21
|
|
20230713,143200,114096810,2125,2125,2125,2125,0
|
|
20230713,143100,114096810,2125,2120,2125,2115,41
|
|
20230713,143000,114009960,2125,2125,2125,2125,11
|
|
20230713,142900,113986585,2120,2120,2120,2120,1
|
|
20230713,142800,113984465,2120,2120,2120,2120,0
|
|
20230713,142700,113984465,2120,2120,2120,2120,120
|
|
20230713,142600,113730065,2120,2120,2120,2120,32
|
|
20230713,142500,113662225,2115,2120,2120,2115,12
|
|
20230713,142400,113636790,2120,2120,2120,2120,0
|
|
20230713,142300,113636790,2120,2120,2120,2120,0
|
|
20230713,142200,113636790,2120,2120,2120,2120,0
|
|
20230713,142100,113636790,2120,2120,2120,2120,0
|
|
20230713,142000,113636790,2120,2120,2120,2120,188
|
|
20230713,141900,113238230,2120,2120,2120,2120,0
|
|
20230713,141800,113238230,2120,2120,2120,2120,1
|
|
20230713,141700,113236110,2120,2120,2120,2120,0
|
|
20230713,141600,113236110,2120,2120,2120,2120,0
|
|
20230713,141500,113236110,2120,2120,2120,2120,0
|
|
20230713,141400,113236110,2120,2120,2120,2120,0
|
|
20230713,141300,113236110,2120,2120,2120,2120,0
|
|
20230713,141200,113236110,2120,2120,2120,2120,0
|
|
20230713,141100,113236110,2120,2120,2120,2120,0
|
|
20230713,141000,113236110,2120,2120,2120,2120,113
|
|
20230713,140900,112996550,2120,2120,2120,2120,0
|
|
20230713,140800,112996550,2120,2120,2120,2115,52
|
|
20230713,140700,112886560,2115,2115,2115,2115,40
|
|
20230713,140600,112801960,2120,2120,2120,2120,0
|
|
20230713,140500,112801960,2120,2120,2120,2120,0
|
|
20230713,140400,112801960,2120,2120,2120,2120,0
|
|
20230713,140300,112801960,2120,2120,2120,2120,0
|
|
20230713,140200,112801960,2120,2120,2120,2120,0
|
|
20230713,140100,112801960,2120,2120,2120,2120,0
|
|
20230713,140000,112801960,2120,2120,2120,2120,0
|
|
20230713,135900,112801960,2120,2120,2120,2120,0
|
|
20230713,135800,112801960,2120,2120,2120,2120,0
|
|
20230713,135700,112801960,2120,2120,2120,2120,0
|
|
20230713,135600,112801960,2120,2120,2120,2120,0
|
|
20230713,135500,112801960,2120,2120,2120,2120,0
|
|
20230713,135400,112801960,2120,2120,2120,2120,50
|
|
20230713,135300,112695960,2120,2115,2120,2115,386
|
|
20230713,135200,111877820,2120,2120,2120,2120,0
|
|
20230713,135100,111877820,2120,2120,2120,2120,0
|
|
20230713,135000,111877820,2120,2120,2120,2120,1
|
|
20230713,134900,111875700,2120,2120,2120,2120,0
|
|
20230713,134800,111875700,2120,2120,2120,2120,0
|
|
20230713,134700,111875700,2120,2120,2120,2120,0
|
|
20230713,134600,111875700,2120,2120,2120,2120,0
|
|
20230713,134500,111875700,2120,2120,2120,2120,0
|
|
20230713,134400,111875700,2120,2120,2120,2120,0
|
|
20230713,134300,111875700,2120,2120,2120,2120,0
|
|
20230713,134200,111875700,2120,2120,2120,2120,0
|
|
20230713,134100,111875700,2120,2120,2120,2120,0
|
|
20230713,134000,111875700,2120,2120,2120,2120,0
|
|
20230713,133900,111875700,2120,2120,2120,2120,0
|
|
20230713,133800,111875700,2120,2120,2120,2120,1
|
|
20230713,133700,111873580,2120,2120,2120,2120,0
|
|
20230713,133600,111873580,2120,2120,2120,2120,0
|
|
20230713,133500,111873580,2120,2120,2120,2120,0
|
|
20230713,133400,111873580,2120,2120,2120,2120,0
|
|
20230713,133300,111873580,2120,2120,2120,2120,0
|
|
20230713,133200,111873580,2120,2120,2120,2120,0
|
|
20230713,133100,111873580,2120,2110,2120,2110,2
|
|
20230713,133000,111869350,2125,2125,2125,2125,0
|
|
20230713,132900,111869350,2125,2125,2125,2125,0
|
|
20230713,132800,111869350,2125,2125,2125,2125,0
|
|
20230713,132700,111869350,2125,2125,2125,2125,0
|
|
20230713,132600,111869350,2125,2125,2125,2125,0
|
|
20230713,132500,111869350,2125,2125,2125,2125,1
|
|
20230713,132400,111867225,2110,2110,2110,2110,0
|
|
20230713,132300,111867225,2110,2110,2110,2110,200
|
|
20230713,132200,111445225,2110,2110,2110,2110,0
|
|
20230713,132100,111445225,2110,2110,2110,2110,0
|
|
20230713,132000,111445225,2110,2115,2115,2110,2000
|
|
20230713,131900,107222700,2125,2110,2125,2110,2
|
|
20230713,131800,107218465,2125,2125,2125,2125,0
|
|
20230713,131700,107218465,2125,2125,2125,2125,0
|
|
20230713,131600,107218465,2125,2125,2125,2125,0
|
|
20230713,131500,107218465,2125,2125,2125,2125,1
|
|
20230713,131400,107216340,2110,2110,2110,2110,0
|
|
20230713,131300,107216340,2110,2110,2110,2110,1
|
|
20230713,131200,107214230,2110,2110,2110,2110,45
|
|
20230713,131100,107119280,2125,2125,2125,2125,0
|
|
20230713,131000,107119280,2125,2125,2125,2125,0
|
|
20230713,130900,107119280,2125,2125,2125,2125,0
|
|
20230713,130800,107119280,2125,2125,2125,2125,0
|
|
20230713,130700,107119280,2125,2125,2125,2125,1
|
|
20230713,130600,107117155,2110,2110,2110,2110,0
|
|
20230713,130500,107117155,2110,2125,2125,2110,2300
|
|
20230713,130400,102260920,2125,2125,2125,2125,2
|
|
20230713,130300,102256670,2115,2115,2115,2115,0
|
|
20230713,130200,102256670,2115,2115,2115,2115,0
|
|
20230713,130100,102256670,2115,2115,2115,2115,0
|
|
20230713,130000,102256670,2115,2115,2115,2115,6
|
|
20230713,125900,102243980,2120,2120,2120,2120,0
|
|
20230713,125800,102243980,2120,2120,2120,2120,1
|
|
20230713,125700,102241860,2115,2115,2115,2115,0
|
|
20230713,125600,102241860,2115,2115,2115,2115,400
|
|
20230713,125500,101395860,2115,2115,2115,2115,0
|
|
20230713,125400,101395860,2115,2115,2115,2115,100
|
|
20230713,125300,101184360,2115,2115,2115,2115,0
|
|
20230713,125200,101184360,2115,2115,2115,2115,1
|
|
20230713,125100,101182245,2130,2130,2130,2130,0
|
|
20230713,125000,101182245,2130,2130,2130,2130,0
|
|
20230713,124900,101182245,2130,2130,2130,2130,1
|
|
20230713,124800,101180115,2125,2125,2125,2125,0
|
|
20230713,124700,101180115,2125,2125,2125,2125,0
|
|
20230713,124600,101180115,2125,2125,2125,2125,0
|
|
20230713,124500,101180115,2125,2125,2125,2125,0
|
|
20230713,124400,101180115,2125,2125,2125,2125,0
|
|
20230713,124300,101180115,2125,2125,2125,2125,0
|
|
20230713,124200,101180115,2125,2125,2125,2125,0
|
|
20230713,124100,101180115,2125,2125,2125,2125,5
|
|
20230713,124000,101169490,2125,2125,2125,2125,1
|
|
20230713,123900,101167365,2130,2130,2130,2130,0
|
|
20230713,123800,101167365,2130,2130,2130,2130,0
|
|
20230713,123700,101167365,2130,2130,2130,2130,0
|
|
20230713,123600,101167365,2130,2130,2130,2130,0
|
|
20230713,123500,101167365,2130,2130,2130,2130,5
|
|
20230713,123400,101156715,2130,2130,2130,2130,10
|
|
20230713,123300,101135415,2115,2115,2115,2115,0
|
|
20230713,123200,101135415,2115,2115,2115,2115,0
|
|
20230713,123100,101135415,2115,2115,2115,2115,0
|
|
20230713,123000,101135415,2115,2115,2115,2115,1
|
|
20230713,122900,101133300,2115,2130,2130,2115,443
|
|
20230713,122800,100189725,2130,2130,2130,2130,4005
|
|
20230713,122700,91659075,2130,2130,2130,2130,453
|
|
20230713,122600,90694185,2130,2130,2130,2110,925
|
|
20230713,122500,88724640,2130,2125,2130,2125,1005
|
|
20230713,122400,86588990,2110,2110,2110,2110,6503
|
|
20230713,122300,72867660,2110,2110,2110,2110,50
|
|
20230713,122200,72762160,2110,2120,2120,2110,518
|
|
20230713,122100,71666700,2125,2125,2125,2125,0
|
|
20230713,122000,71666700,2125,2125,2125,2125,0
|
|
20230713,121900,71666700,2125,2125,2125,2125,0
|
|
20230713,121800,71666700,2125,2125,2125,2125,1
|
|
20230713,121700,71664575,2125,2125,2125,2125,0
|
|
20230713,121600,71664575,2125,2125,2125,2125,1
|
|
20230713,121500,71662450,2120,2115,2120,2115,2
|
|
20230713,121400,71658215,2115,2115,2115,2115,0
|
|
20230713,121300,71658215,2115,2115,2115,2115,0
|
|
20230713,121200,71658215,2115,2120,2120,2115,62
|
|
20230713,121100,71527055,2125,2120,2125,2120,601
|
|
20230713,121000,70252930,2120,2120,2120,2120,1
|
|
20230713,120900,70250810,2120,2120,2120,2120,2
|
|
20230713,120800,70246570,2120,2120,2120,2120,2
|
|
20230713,120700,70242330,2125,2125,2125,2125,0
|
|
20230713,120600,70242330,2125,2125,2125,2125,0
|
|
20230713,120500,70242330,2125,2125,2125,2125,0
|
|
20230713,120400,70242330,2125,2125,2125,2125,0
|
|
20230713,120300,70242330,2125,2125,2125,2125,0
|
|
20230713,120200,70242330,2125,2125,2125,2125,0
|
|
20230713,120100,70242330,2125,2125,2125,2125,0
|
|
20230713,120000,70242330,2125,2125,2125,2125,1
|
|
20230713,115900,70240205,2115,2115,2115,2115,0
|
|
20230713,115800,70240205,2115,2115,2115,2115,1
|
|
20230713,115700,70238090,2125,2125,2125,2125,0
|
|
20230713,115600,70238090,2125,2125,2125,2125,0
|
|
20230713,115500,70238090,2125,2125,2125,2125,36
|
|
20230713,115400,70161590,2125,2125,2125,2125,20
|
|
20230713,115300,70119090,2125,2125,2130,2125,1392
|
|
20230713,115200,67161085,2120,2120,2120,2120,1011
|
|
20230713,115100,65017765,2120,2120,2120,2120,0
|
|
20230713,115000,65017765,2120,2120,2120,2120,0
|
|
20230713,114900,65017765,2120,2120,2120,2120,500
|
|
20230713,114800,63957765,2120,2120,2120,2120,0
|
|
20230713,114700,63957765,2120,2120,2120,2120,0
|
|
20230713,114600,63957765,2120,2120,2120,2120,0
|
|
20230713,114500,63957765,2120,2120,2120,2120,0
|
|
20230713,114400,63957765,2120,2120,2120,2120,1
|
|
20230713,114300,63955645,2120,2120,2120,2120,2
|
|
20230713,114200,63951405,2115,2125,2125,2115,6
|
|
20230713,114100,63938665,2125,2125,2125,2125,300
|
|
20230713,114000,63301165,2125,2125,2125,2125,0
|
|
20230713,113900,63301165,2125,2120,2125,2120,380
|
|
20230713,113800,62494835,2110,2110,2110,2110,70
|
|
20230713,113700,62347135,2120,2115,2120,2115,9
|
|
20230713,113600,62328095,2115,2115,2115,2115,1
|
|
20230713,113500,62325980,2110,2110,2110,2110,0
|
|
20230713,113400,62325980,2110,2110,2110,2110,20
|
|
20230713,113300,62283780,2110,2110,2110,2110,1
|
|
20230713,113200,62281670,2115,2115,2115,2115,282
|
|
20230713,113100,61685240,2120,2120,2120,2120,0
|
|
20230713,113000,61685240,2120,2120,2120,2120,0
|
|
20230713,112900,61685240,2120,2120,2120,2120,0
|
|
20230713,112800,61685240,2120,2120,2120,2120,3
|
|
20230713,112700,61678880,2120,2120,2120,2120,2
|
|
20230713,112600,61674640,2125,2125,2125,2125,0
|
|
20230713,112500,61674640,2125,2125,2125,2125,1
|
|
20230713,112400,61672515,2115,2115,2115,2115,0
|
|
20230713,112300,61672515,2115,2115,2115,2115,1
|
|
20230713,112200,61670400,2125,2125,2125,2125,0
|
|
20230713,112100,61670400,2125,2115,2125,2115,1904
|
|
20230713,112000,57626935,2120,2120,2120,2120,1
|
|
20230713,111900,57624815,2110,2110,2110,2110,0
|
|
20230713,111800,57624815,2110,2110,2110,2110,60
|
|
20230713,111700,57498215,2110,2110,2110,2110,0
|
|
20230713,111600,57498215,2110,2115,2115,2110,100
|
|
20230713,111500,57286915,2115,2115,2115,2115,5
|
|
20230713,111400,57276340,2120,2120,2120,2120,0
|
|
20230713,111300,57276340,2120,2120,2120,2120,1
|
|
20230713,111200,57274220,2125,2125,2125,2125,1
|
|
20230713,111100,57272095,2120,2120,2120,2120,0
|
|
20230713,111000,57272095,2120,2120,2120,2120,65
|
|
20230713,110900,57134295,2120,2120,2120,2120,6
|
|
20230713,110800,57121575,2120,2120,2120,2120,8
|
|
20230713,110700,57104615,2120,2115,2120,2115,166
|
|
20230713,110600,56752960,2120,2115,2120,2115,46
|
|
20230713,110500,56655655,2120,2120,2120,2120,0
|
|
20230713,110400,56655655,2120,2120,2120,2120,20
|
|
20230713,110300,56613255,2120,2120,2120,2120,0
|
|
20230713,110200,56613255,2120,2120,2120,2120,0
|
|
20230713,110100,56613255,2120,2120,2120,2120,0
|
|
20230713,110000,56613255,2120,2120,2120,2120,10
|
|
20230713,105900,56592055,2125,2125,2125,2125,0
|
|
20230713,105800,56592055,2125,2125,2125,2125,0
|
|
20230713,105700,56592055,2125,2125,2125,2125,0
|
|
20230713,105600,56592055,2125,2125,2125,2125,0
|
|
20230713,105500,56592055,2125,2125,2125,2125,0
|
|
20230713,105400,56592055,2125,2125,2125,2125,20
|
|
20230713,105300,56549555,2110,2125,2125,2110,913
|
|
20230713,105200,54617910,2120,2120,2120,2120,0
|
|
20230713,105100,54617910,2120,2120,2120,2120,120
|
|
20230713,105000,54363510,2125,2125,2125,2120,107
|
|
20230713,104900,54136140,2120,2120,2120,2120,0
|
|
20230713,104800,54136140,2120,2120,2120,2120,816
|
|
20230713,104700,52406220,2120,2120,2120,2120,0
|
|
20230713,104600,52406220,2120,2120,2120,2120,60
|
|
20230713,104500,52279020,2120,2120,2120,2120,0
|
|
20230713,104400,52279020,2120,2120,2120,2120,1454
|
|
20230713,104300,49196540,2115,2115,2115,2115,1
|
|
20230713,104200,49194425,2120,2120,2120,2120,0
|
|
20230713,104100,49194425,2120,2120,2120,2120,0
|
|
20230713,104000,49194425,2120,2120,2120,2120,0
|
|
20230713,103900,49194425,2120,2120,2120,2120,0
|
|
20230713,103800,49194425,2120,2120,2120,2120,0
|
|
20230713,103700,49194425,2120,2120,2120,2120,0
|
|
20230713,103600,49194425,2120,2120,2120,2120,0
|
|
20230713,103500,49194425,2120,2120,2120,2120,0
|
|
20230713,103400,49194425,2120,2120,2120,2120,500
|
|
20230713,103300,48134425,2120,2115,2120,2115,137
|
|
20230713,103200,47844665,2115,2115,2115,2115,0
|
|
20230713,103100,47844665,2115,2115,2115,2115,374
|
|
20230713,103000,47053655,2120,2120,2120,2115,524
|
|
20230713,102900,45945385,2115,2115,2115,2115,0
|
|
20230713,102800,45945385,2115,2115,2115,2115,104
|
|
20230713,102700,45725425,2115,2115,2115,2115,0
|
|
20230713,102600,45725425,2115,2110,2115,2110,2204
|
|
20230713,102500,41064985,2115,2115,2115,2115,32
|
|
20230713,102400,40997305,2115,2115,2115,2115,0
|
|
20230713,102300,40997305,2115,2115,2115,2115,0
|
|
20230713,102200,40997305,2115,2115,2115,2115,0
|
|
20230713,102100,40997305,2115,2115,2115,2115,0
|
|
20230713,102000,40997305,2115,2115,2115,2115,0
|
|
20230713,101900,40997305,2115,2115,2115,2115,1
|
|
20230713,101800,40995190,2115,2115,2115,2115,2019
|
|
20230713,101700,36725005,2115,2115,2115,2115,0
|
|
20230713,101600,36725005,2115,2115,2115,2115,30
|
|
20230713,101500,36661555,2115,2115,2115,2115,80
|
|
20230713,101400,36492355,2115,2115,2115,2115,25
|
|
20230713,101300,36439480,2110,2110,2110,2110,0
|
|
20230713,101200,36439480,2110,2110,2110,2110,0
|
|
20230713,101100,36439480,2110,2110,2110,2110,0
|
|
20230713,101000,36439480,2110,2110,2110,2110,0
|
|
20230713,100900,36439480,2110,2110,2110,2110,0
|
|
20230713,100800,36439480,2110,2110,2110,2110,0
|
|
20230713,100700,36439480,2110,2110,2110,2110,0
|
|
20230713,100600,36439480,2110,2110,2110,2110,695
|
|
20230713,100500,34973030,2110,2110,2110,2110,0
|
|
20230713,100400,34973030,2110,2110,2110,2110,100
|
|
20230713,100300,34762030,2110,2110,2110,2110,1025
|
|
20230713,100200,32599280,2115,2115,2115,2115,0
|
|
20230713,100100,32599280,2115,2110,2115,2110,51
|
|
20230713,100000,32491665,2115,2115,2115,2115,151
|
|
20230713,095900,32172300,2115,2115,2115,2115,1313
|
|
20230713,095800,29395305,2115,2110,2115,2110,1101
|
|
20230713,095700,27071945,2110,2110,2110,2110,10
|
|
20230713,095600,27050845,2115,2115,2115,2115,10
|
|
20230713,095500,27029695,2115,2115,2115,2115,0
|
|
20230713,095400,27029695,2115,2115,2115,2115,0
|
|
20230713,095300,27029695,2115,2115,2115,2115,0
|
|
20230713,095200,27029695,2115,2105,2115,2105,327
|
|
20230713,095100,26339225,2110,2110,2110,2110,57
|
|
20230713,095000,26218955,2110,2110,2110,2110,567
|
|
20230713,094900,25022585,2110,2100,2110,2100,259
|
|
20230713,094800,24477255,2110,2110,2110,2110,5
|
|
20230713,094700,24466705,2110,2110,2110,2110,0
|
|
20230713,094600,24466705,2110,2110,2110,2110,0
|
|
20230713,094500,24466705,2110,2110,2110,2110,0
|
|
20230713,094400,24466705,2110,2095,2110,2095,1501
|
|
20230713,094300,21322095,2095,2095,2095,2095,0
|
|
20230713,094200,21322095,2095,2095,2095,2095,1
|
|
20230713,094100,21320000,2110,2110,2110,2110,40
|
|
20230713,094000,21235600,2110,2110,2110,2110,4
|
|
20230713,093900,21227160,2110,2110,2110,2110,3
|
|
20230713,093800,21220830,2095,2105,2105,2095,2501
|
|
20230713,093700,15973925,2110,2110,2110,2110,51
|
|
20230713,093600,15866315,2110,2105,2110,2105,13
|
|
20230713,093500,15838935,2110,2110,2110,2110,10
|
|
20230713,093400,15817835,2105,2105,2105,2105,269
|
|
20230713,093300,15251590,2105,2105,2105,2105,0
|
|
20230713,093200,15251590,2105,2105,2105,2105,0
|
|
20230713,093100,15251590,2105,2100,2105,2100,110
|
|
20230713,093000,15020540,2095,2100,2100,2095,655
|
|
20230713,092900,13647810,2100,2100,2100,2100,400
|
|
20230713,092800,12807810,2100,2100,2100,2100,0
|
|
20230713,092700,12807810,2100,2100,2100,2100,0
|
|
20230713,092600,12807810,2100,2100,2100,2095,1001
|
|
20230713,092500,10708040,2100,2100,2100,2100,560
|
|
20230713,092400,9532040,2105,2105,2105,2105,0
|
|
20230713,092300,9532040,2105,2105,2105,2105,0
|
|
20230713,092200,9532040,2105,2105,2105,2105,0
|
|
20230713,092100,9532040,2105,2105,2105,2105,13
|
|
20230713,092000,9504675,2105,2105,2105,2105,401
|
|
20230713,091900,8660570,2110,2110,2110,2110,20
|
|
20230713,091800,8618370,2110,2105,2110,2105,1322
|
|
20230713,091700,5828955,2095,2095,2095,2095,0
|
|
20230713,091600,5828955,2095,2105,2105,2095,510
|
|
20230713,091500,4758065,2105,2105,2105,2105,6
|
|
20230713,091400,4745435,2110,2105,2110,2105,31
|
|
20230713,091300,4680175,2105,2105,2105,2105,25
|
|
20230713,091200,4627550,2105,2100,2105,2100,360
|
|
20230713,091100,3871450,2105,2105,2105,2105,20
|
|
20230713,091000,3829350,2100,2100,2100,2100,0
|
|
20230713,090900,3829350,2100,2100,2100,2100,0
|
|
20230713,090800,3829350,2100,2100,2100,2100,0
|
|
20230713,090700,3829350,2100,2100,2100,2100,0
|
|
20230713,090600,3829350,2100,2100,2100,2100,0
|
|
20230713,090500,3829350,2100,2100,2100,2100,0
|
|
20230713,090400,3829350,2100,2100,2100,2100,200
|
|
20230713,090300,3409350,2100,2100,2100,2100,2
|
|
20230713,090200,3405150,2100,2100,2100,2100,29
|
|
20230713,090100,3344250,2110,2110,2110,2110,800
|
|
20230713,090000,1656250,2110,2090,2110,2090,792
|