670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,200700,89616725,2125,2125,2125,2125,1553
|
|
20230714,200600,89616725,2125,2125,2125,2125,0
|
|
20230714,200500,89616725,2125,2125,2125,2125,0
|
|
20230714,200400,89616725,2125,2125,2125,2125,0
|
|
20230714,200300,89616725,2125,2125,2125,2125,0
|
|
20230714,200200,89616725,2125,2125,2125,2125,0
|
|
20230714,200100,89616725,2125,2125,2125,2125,0
|
|
20230714,200000,89616725,2125,2125,2125,2125,0
|
|
20230714,195900,89616725,2125,2125,2125,2125,0
|
|
20230714,195800,89616725,2125,2125,2125,2125,0
|
|
20230714,195700,89616725,2125,2125,2125,2125,0
|
|
20230714,195600,89616725,2125,2125,2125,2125,0
|
|
20230714,195500,89616725,2125,2125,2125,2125,0
|
|
20230714,195400,89616725,2125,2125,2125,2125,0
|
|
20230714,195300,89616725,2125,2125,2125,2125,0
|
|
20230714,195200,89616725,2125,2125,2125,2125,0
|
|
20230714,195100,89616725,2125,2125,2125,2125,0
|
|
20230714,195000,89616725,2125,2125,2125,2125,0
|
|
20230714,194900,89616725,2125,2125,2125,2125,0
|
|
20230714,194800,89616725,2125,2125,2125,2125,0
|
|
20230714,194700,89616725,2125,2125,2125,2125,0
|
|
20230714,194600,89616725,2125,2125,2125,2125,0
|
|
20230714,194500,89616725,2125,2125,2125,2125,0
|
|
20230714,194400,89616725,2125,2125,2125,2125,0
|
|
20230714,194300,89616725,2125,2125,2125,2125,0
|
|
20230714,194200,89616725,2125,2125,2125,2125,0
|
|
20230714,194100,89616725,2125,2125,2125,2125,0
|
|
20230714,194000,89616725,2125,2125,2125,2125,0
|
|
20230714,193900,89616725,2125,2125,2125,2125,0
|
|
20230714,193800,89616725,2125,2125,2125,2125,0
|
|
20230714,193700,89616725,2125,2125,2125,2125,1553
|
|
20230714,193600,89616725,2125,2125,2125,2125,0
|
|
20230714,193500,89616725,2125,2125,2125,2125,0
|
|
20230714,193400,89616725,2125,2125,2125,2125,0
|
|
20230714,193300,89616725,2125,2125,2125,2125,0
|
|
20230714,193200,89616725,2125,2125,2125,2125,0
|
|
20230714,193100,89616725,2125,2125,2125,2125,0
|
|
20230714,193000,89616725,2125,2125,2125,2125,0
|
|
20230714,192900,89616725,2125,2125,2125,2125,0
|
|
20230714,192800,89616725,2125,2125,2125,2125,0
|
|
20230714,192700,89616725,2125,2125,2125,2125,0
|
|
20230714,192600,89616725,2125,2125,2125,2125,0
|
|
20230714,192500,89616725,2125,2125,2125,2125,0
|
|
20230714,192400,89616725,2125,2125,2125,2125,0
|
|
20230714,192300,89616725,2125,2125,2125,2125,0
|
|
20230714,192200,89616725,2125,2125,2125,2125,0
|
|
20230714,192100,89616725,2125,2125,2125,2125,0
|
|
20230714,192000,89616725,2125,2125,2125,2125,0
|
|
20230714,191900,89616725,2125,2125,2125,2125,0
|
|
20230714,191800,89616725,2125,2125,2125,2125,0
|
|
20230714,191700,89616725,2125,2125,2125,2125,0
|
|
20230714,191600,89616725,2125,2125,2125,2125,0
|
|
20230714,191500,89616725,2125,2125,2125,2125,0
|
|
20230714,191400,89616725,2125,2125,2125,2125,0
|
|
20230714,191300,89616725,2125,2125,2125,2125,0
|
|
20230714,191200,89616725,2125,2125,2125,2125,0
|
|
20230714,191100,89616725,2125,2125,2125,2125,0
|
|
20230714,191000,89616725,2125,2125,2125,2125,0
|
|
20230714,190900,89616725,2125,2125,2125,2125,0
|
|
20230714,190800,89616725,2125,2125,2125,2125,0
|
|
20230714,190700,89616725,2125,2125,2125,2125,1553
|
|
20230714,190600,89616725,2125,2125,2125,2125,0
|
|
20230714,190500,89616725,2125,2125,2125,2125,0
|
|
20230714,190400,89616725,2125,2125,2125,2125,0
|
|
20230714,190300,89616725,2125,2125,2125,2125,0
|
|
20230714,190200,89616725,2125,2125,2125,2125,0
|
|
20230714,190100,89616725,2125,2125,2125,2125,0
|
|
20230714,190000,89616725,2125,2125,2125,2125,0
|
|
20230714,185900,89616725,2125,2125,2125,2125,0
|
|
20230714,185800,89616725,2125,2125,2125,2125,0
|
|
20230714,185700,89616725,2125,2125,2125,2125,0
|
|
20230714,185600,89616725,2125,2125,2125,2125,0
|
|
20230714,185500,89616725,2125,2125,2125,2125,0
|
|
20230714,185400,89616725,2125,2125,2125,2125,0
|
|
20230714,185300,89616725,2125,2125,2125,2125,0
|
|
20230714,185200,89616725,2125,2125,2125,2125,0
|
|
20230714,185100,89616725,2125,2125,2125,2125,0
|
|
20230714,185000,89616725,2125,2125,2125,2125,0
|
|
20230714,184900,89616725,2125,2125,2125,2125,0
|
|
20230714,184800,89616725,2125,2125,2125,2125,0
|
|
20230714,184700,89616725,2125,2125,2125,2125,0
|
|
20230714,184600,89616725,2125,2125,2125,2125,0
|
|
20230714,184500,89616725,2125,2125,2125,2125,0
|
|
20230714,184400,89616725,2125,2125,2125,2125,0
|
|
20230714,184300,89616725,2125,2125,2125,2125,0
|
|
20230714,184200,89616725,2125,2125,2125,2125,0
|
|
20230714,184100,89616725,2125,2125,2125,2125,0
|
|
20230714,184000,89616725,2125,2125,2125,2125,0
|
|
20230714,183900,89616725,2125,2125,2125,2125,0
|
|
20230714,183800,89616725,2125,2125,2125,2125,0
|
|
20230714,183700,89616725,2125,2125,2125,2125,1553
|
|
20230714,183600,89616725,2125,2125,2125,2125,0
|
|
20230714,183500,89616725,2125,2125,2125,2125,0
|
|
20230714,183400,89616725,2125,2125,2125,2125,0
|
|
20230714,183300,89616725,2125,2125,2125,2125,0
|
|
20230714,183200,89616725,2125,2125,2125,2125,0
|
|
20230714,183100,89616725,2125,2125,2125,2125,0
|
|
20230714,183000,89616725,2125,2125,2125,2125,0
|
|
20230714,182900,89616725,2125,2125,2125,2125,0
|
|
20230714,182800,89616725,2125,2125,2125,2125,0
|
|
20230714,182700,89616725,2125,2125,2125,2125,0
|
|
20230714,182600,89616725,2125,2125,2125,2125,0
|
|
20230714,182500,89616725,2125,2125,2125,2125,0
|
|
20230714,182400,89616725,2125,2125,2125,2125,0
|
|
20230714,182300,89616725,2125,2125,2125,2125,0
|
|
20230714,182200,89616725,2125,2125,2125,2125,0
|
|
20230714,182100,89616725,2125,2125,2125,2125,0
|
|
20230714,182000,89616725,2125,2125,2125,2125,0
|
|
20230714,181900,89616725,2125,2125,2125,2125,0
|
|
20230714,181800,89616725,2125,2125,2125,2125,0
|
|
20230714,181700,89616725,2125,2125,2125,2125,0
|
|
20230714,181600,89616725,2125,2125,2125,2125,0
|
|
20230714,181500,89616725,2125,2125,2125,2125,0
|
|
20230714,181400,89616725,2125,2125,2125,2125,0
|
|
20230714,181300,89616725,2125,2125,2125,2125,0
|
|
20230714,181200,89616725,2125,2125,2125,2125,0
|
|
20230714,181100,89616725,2125,2125,2125,2125,0
|
|
20230714,181000,89616725,2125,2125,2125,2125,0
|
|
20230714,180900,89616725,2125,2125,2125,2125,0
|
|
20230714,180800,89616725,2125,2125,2125,2125,0
|
|
20230714,180700,89616725,2125,2125,2125,2125,1553
|
|
20230714,180600,89616725,2125,2125,2125,2125,0
|
|
20230714,180500,89616725,2125,2125,2125,2125,0
|
|
20230714,180400,89616725,2125,2125,2125,2125,0
|
|
20230714,180300,89616725,2125,2125,2125,2125,0
|
|
20230714,180200,89616725,2125,2125,2125,2125,0
|
|
20230714,180100,89616725,2125,2125,2125,2125,0
|
|
20230714,180000,89616725,2125,2125,2125,2125,0
|
|
20230714,175900,89616725,2125,2125,2125,2125,0
|
|
20230714,175800,89616725,2125,2125,2125,2125,0
|
|
20230714,175700,89616725,2125,2125,2125,2125,0
|
|
20230714,175600,89616725,2125,2125,2125,2125,0
|
|
20230714,175500,89616725,2125,2125,2125,2125,0
|
|
20230714,175400,89616725,2125,2125,2125,2125,0
|
|
20230714,175300,89616725,2125,2125,2125,2125,0
|
|
20230714,175200,89616725,2125,2125,2125,2125,0
|
|
20230714,175100,89616725,2125,2125,2125,2125,0
|
|
20230714,175000,89616725,2125,2125,2125,2125,0
|
|
20230714,174900,89616725,2125,2125,2125,2125,0
|
|
20230714,174800,89616725,2125,2125,2125,2125,0
|
|
20230714,174700,89616725,2125,2125,2125,2125,0
|
|
20230714,174600,89616725,2125,2125,2125,2125,0
|
|
20230714,174500,89616725,2125,2125,2125,2125,0
|
|
20230714,174400,89616725,2125,2125,2125,2125,0
|
|
20230714,174300,89616725,2125,2125,2125,2125,0
|
|
20230714,174200,89616725,2125,2125,2125,2125,0
|
|
20230714,174100,89616725,2125,2125,2125,2125,0
|
|
20230714,174000,89616725,2125,2125,2125,2125,0
|
|
20230714,173900,89616725,2125,2125,2125,2125,0
|
|
20230714,173800,89616725,2125,2125,2125,2125,0
|
|
20230714,173700,89616725,2125,2125,2125,2125,1553
|
|
20230714,173600,89616725,2125,2125,2125,2125,0
|
|
20230714,173500,89616725,2125,2125,2125,2125,0
|
|
20230714,173400,89616725,2125,2125,2125,2125,0
|
|
20230714,173300,89616725,2125,2125,2125,2125,0
|
|
20230714,173200,89616725,2125,2125,2125,2125,0
|
|
20230714,173100,89616725,2125,2125,2125,2125,0
|
|
20230714,173000,89616725,2125,2125,2125,2125,0
|
|
20230714,172900,89616725,2125,2125,2125,2125,0
|
|
20230714,172800,89616725,2125,2125,2125,2125,0
|
|
20230714,172700,89616725,2125,2125,2125,2125,0
|
|
20230714,172600,89616725,2125,2125,2125,2125,0
|
|
20230714,172500,89616725,2125,2125,2125,2125,0
|
|
20230714,172400,89616725,2125,2125,2125,2125,0
|
|
20230714,172300,89616725,2125,2125,2125,2125,0
|
|
20230714,172200,89616725,2125,2125,2125,2125,0
|
|
20230714,172100,89616725,2125,2125,2125,2125,0
|
|
20230714,172000,89616725,2125,2125,2125,2125,0
|
|
20230714,171900,89616725,2125,2125,2125,2125,0
|
|
20230714,171800,89616725,2125,2125,2125,2125,0
|
|
20230714,171700,89616725,2125,2125,2125,2125,0
|
|
20230714,171600,89616725,2125,2125,2125,2125,0
|
|
20230714,171500,89616725,2125,2125,2125,2125,0
|
|
20230714,171400,89616725,2125,2125,2125,2125,0
|
|
20230714,171300,89616725,2125,2125,2125,2125,0
|
|
20230714,171200,89616725,2125,2125,2125,2125,0
|
|
20230714,171100,89616725,2125,2125,2125,2125,0
|
|
20230714,171000,89616725,2125,2125,2125,2125,0
|
|
20230714,170900,89616725,2125,2125,2125,2125,0
|
|
20230714,170800,89616725,2125,2125,2125,2125,0
|
|
20230714,170700,89616725,2125,2125,2125,2125,1553
|
|
20230714,170600,89616725,2125,2125,2125,2125,0
|
|
20230714,170500,89616725,2125,2125,2125,2125,0
|
|
20230714,170400,89616725,2125,2125,2125,2125,0
|
|
20230714,170300,89616725,2125,2125,2125,2125,0
|
|
20230714,170200,89616725,2125,2125,2125,2125,0
|
|
20230714,170100,89616725,2125,2125,2125,2125,0
|
|
20230714,170000,89616725,2125,2125,2125,2125,0
|
|
20230714,165900,89616725,2125,2125,2125,2125,0
|
|
20230714,165800,89616725,2125,2125,2125,2125,0
|
|
20230714,165700,89616725,2125,2125,2125,2125,0
|
|
20230714,165600,89616725,2125,2125,2125,2125,0
|
|
20230714,165500,89616725,2125,2125,2125,2125,0
|
|
20230714,165400,89616725,2125,2125,2125,2125,0
|
|
20230714,165300,89616725,2125,2125,2125,2125,0
|
|
20230714,165200,89616725,2125,2125,2125,2125,0
|
|
20230714,165100,89616725,2125,2125,2125,2125,0
|
|
20230714,165000,89616725,2125,2125,2125,2125,0
|
|
20230714,164900,89616725,2125,2125,2125,2125,0
|
|
20230714,164800,89616725,2125,2125,2125,2125,0
|
|
20230714,164700,89616725,2125,2125,2125,2125,0
|
|
20230714,164600,89616725,2125,2125,2125,2125,0
|
|
20230714,164500,89616725,2125,2125,2125,2125,0
|
|
20230714,164400,89616725,2125,2125,2125,2125,0
|
|
20230714,164300,89616725,2125,2125,2125,2125,0
|
|
20230714,164200,89616725,2125,2125,2125,2125,0
|
|
20230714,164100,89616725,2125,2125,2125,2125,0
|
|
20230714,164000,89616725,2125,2125,2125,2125,0
|
|
20230714,163900,89616725,2125,2125,2125,2125,0
|
|
20230714,163800,89616725,2125,2125,2125,2125,0
|
|
20230714,163700,89616725,2125,2125,2125,2125,1553
|
|
20230714,163600,89616725,2125,2125,2125,2125,0
|
|
20230714,163500,89616725,2125,2125,2125,2125,0
|
|
20230714,163400,89616725,2125,2125,2125,2125,0
|
|
20230714,163300,89616725,2125,2125,2125,2125,0
|
|
20230714,163200,89616725,2125,2125,2125,2125,0
|
|
20230714,163100,89616725,2125,2125,2125,2125,0
|
|
20230714,163000,89616725,2125,2125,2125,2125,0
|
|
20230714,162900,89616725,2125,2125,2125,2125,0
|
|
20230714,162800,89616725,2125,2125,2125,2125,0
|
|
20230714,162700,89616725,2125,2125,2125,2125,0
|
|
20230714,162600,89616725,2125,2125,2125,2125,0
|
|
20230714,162500,89616725,2125,2125,2125,2125,0
|
|
20230714,162400,89616725,2125,2125,2125,2125,0
|
|
20230714,162300,89616725,2125,2125,2125,2125,0
|
|
20230714,162200,89616725,2125,2125,2125,2125,0
|
|
20230714,162100,89616725,2125,2125,2125,2125,0
|
|
20230714,162000,89616725,2125,2125,2125,2125,0
|
|
20230714,161900,89616725,2125,2125,2125,2125,0
|
|
20230714,161800,89616725,2125,2125,2125,2125,0
|
|
20230714,161700,89616725,2125,2125,2125,2125,0
|
|
20230714,161600,89616725,2125,2125,2125,2125,0
|
|
20230714,161500,89616725,2125,2125,2125,2125,0
|
|
20230714,161400,89616725,2125,2125,2125,2125,0
|
|
20230714,161300,89616725,2125,2125,2125,2125,0
|
|
20230714,161200,89616725,2125,2125,2125,2125,0
|
|
20230714,161100,89616725,2125,2125,2125,2125,0
|
|
20230714,161000,89616725,2125,2125,2125,2125,0
|
|
20230714,160900,89616725,2125,2125,2125,2125,0
|
|
20230714,160800,89616725,2125,2125,2125,2125,0
|
|
20230714,160700,89616725,2125,2125,2125,2125,1553
|
|
20230714,160600,89616725,2125,2125,2125,2125,0
|
|
20230714,160500,89616725,2125,2125,2125,2125,0
|
|
20230714,160400,89616725,2125,2125,2125,2125,0
|
|
20230714,160300,89616725,2125,2125,2125,2125,0
|
|
20230714,160200,89616725,2125,2125,2125,2125,0
|
|
20230714,160100,89616725,2125,2125,2125,2125,0
|
|
20230714,160000,89616725,2125,2125,2125,2125,0
|
|
20230714,155900,89616725,2125,2125,2125,2125,0
|
|
20230714,155800,89616725,2125,2125,2125,2125,0
|
|
20230714,155700,89616725,2125,2125,2125,2125,0
|
|
20230714,155600,89616725,2125,2125,2125,2125,0
|
|
20230714,155500,89616725,2125,2125,2125,2125,0
|
|
20230714,155400,89616725,2125,2125,2125,2125,0
|
|
20230714,155300,89616725,2125,2125,2125,2125,0
|
|
20230714,155200,89616725,2125,2125,2125,2125,0
|
|
20230714,155100,89616725,2125,2125,2125,2125,0
|
|
20230714,155000,89616725,2125,2125,2125,2125,0
|
|
20230714,154900,89616725,2125,2125,2125,2125,0
|
|
20230714,154800,89616725,2125,2125,2125,2125,0
|
|
20230714,154700,89616725,2125,2125,2125,2125,0
|
|
20230714,154600,89616725,2125,2125,2125,2125,0
|
|
20230714,154500,89616725,2125,2125,2125,2125,0
|
|
20230714,154400,89616725,2125,2125,2125,2125,0
|
|
20230714,154300,89616725,2125,2125,2125,2125,0
|
|
20230714,154200,89616725,2125,2125,2125,2125,0
|
|
20230714,154100,89616725,2125,2125,2125,2125,0
|
|
20230714,154000,89616725,2125,2125,2125,2125,0
|
|
20230714,153900,89616725,2125,2125,2125,2125,0
|
|
20230714,153800,89616725,2125,2125,2125,2125,0
|
|
20230714,153700,89616725,2125,2125,2125,2125,1553
|
|
20230714,153600,89616725,2125,2125,2125,2125,0
|
|
20230714,153500,89616725,2125,2125,2125,2125,0
|
|
20230714,153400,89616725,2125,2125,2125,2125,0
|
|
20230714,153300,89616725,2125,2125,2125,2125,0
|
|
20230714,153200,89616725,2125,2125,2125,2125,0
|
|
20230714,153100,89616725,2125,2125,2125,2125,0
|
|
20230714,153000,89616725,2125,2125,2125,2125,1553
|
|
20230714,152900,86316600,2130,2130,2130,2130,0
|
|
20230714,152800,86316600,2130,2130,2130,2130,0
|
|
20230714,152700,86316600,2130,2130,2130,2130,0
|
|
20230714,152600,86316600,2130,2130,2130,2130,0
|
|
20230714,152500,86316600,2130,2130,2130,2130,0
|
|
20230714,152400,86316600,2130,2130,2130,2130,0
|
|
20230714,152300,86316600,2130,2130,2130,2130,0
|
|
20230714,152200,86316600,2130,2130,2130,2130,0
|
|
20230714,152100,86316600,2130,2130,2130,2130,0
|
|
20230714,152000,86316600,2130,2130,2130,2130,0
|
|
20230714,151900,86316600,2130,2120,2130,2120,1005
|
|
20230714,151800,84179800,2125,2110,2125,2110,1365
|
|
20230714,151700,81288145,2110,2110,2110,2110,9
|
|
20230714,151600,81269155,2110,2110,2110,2110,1
|
|
20230714,151500,81267045,2110,2110,2110,2110,1
|
|
20230714,151400,81264935,2110,2110,2110,2110,3
|
|
20230714,151300,81258605,2110,2100,2110,2100,2
|
|
20230714,151200,81254395,2110,2110,2110,2110,1
|
|
20230714,151100,81252285,2110,2110,2110,2110,1
|
|
20230714,151000,81250175,2110,2110,2110,2110,1
|
|
20230714,150900,81248065,2110,2110,2110,2110,3
|
|
20230714,150800,81241735,2110,2110,2110,2110,149
|
|
20230714,150700,80927345,2110,2095,2110,2095,7
|
|
20230714,150600,80912665,2090,2110,2110,2090,2200
|
|
20230714,150500,76302505,2115,2115,2115,2115,0
|
|
20230714,150400,76302505,2115,2115,2115,2115,0
|
|
20230714,150300,76302505,2115,2115,2115,2115,0
|
|
20230714,150200,76302505,2115,2115,2115,2115,100
|
|
20230714,150100,76091005,2115,2115,2115,2115,1
|
|
20230714,150000,76088890,2115,2115,2115,2115,0
|
|
20230714,145900,76088890,2115,2115,2115,2115,0
|
|
20230714,145800,76088890,2115,2115,2115,2115,0
|
|
20230714,145700,76088890,2115,2115,2115,2115,70
|
|
20230714,145600,75940840,2115,2115,2115,2115,10
|
|
20230714,145500,75919690,2115,2115,2115,2115,0
|
|
20230714,145400,75919690,2115,2115,2115,2115,1
|
|
20230714,145300,75917575,2115,2115,2115,2115,99
|
|
20230714,145200,75708190,2115,2115,2115,2115,11
|
|
20230714,145100,75684925,2110,2110,2110,2110,0
|
|
20230714,145000,75684925,2110,2110,2110,2110,0
|
|
20230714,144900,75684925,2110,2105,2110,2105,242
|
|
20230714,144800,75174425,2105,2105,2105,2105,6
|
|
20230714,144700,75161795,2105,2105,2105,2105,1
|
|
20230714,144600,75159690,2105,2105,2105,2105,1
|
|
20230714,144500,75157585,2105,2100,2105,2100,121
|
|
20230714,144400,74903125,2100,2100,2100,2100,2
|
|
20230714,144300,74898925,2100,2100,2100,2100,1
|
|
20230714,144200,74896825,2100,2100,2100,2100,0
|
|
20230714,144100,74896825,2100,2100,2100,2100,1
|
|
20230714,144000,74894725,2100,2100,2100,2100,271
|
|
20230714,143900,74325625,2105,2105,2105,2105,1
|
|
20230714,143800,74323520,2105,2105,2105,2105,1
|
|
20230714,143700,74321415,2105,2105,2105,2105,1
|
|
20230714,143600,74319310,2105,2105,2105,2105,1
|
|
20230714,143500,74317205,2105,2105,2105,2105,1
|
|
20230714,143400,74315100,2105,2105,2105,2105,222
|
|
20230714,143300,73847790,2110,2105,2110,2105,56
|
|
20230714,143200,73729905,2110,2105,2110,2105,12
|
|
20230714,143100,73704640,2110,2110,2110,2110,1
|
|
20230714,143000,73702530,2110,2110,2110,2110,2
|
|
20230714,142900,73698310,2110,2110,2110,2110,1
|
|
20230714,142800,73696200,2110,2110,2110,2110,1
|
|
20230714,142700,73694090,2110,2110,2110,2110,1
|
|
20230714,142600,73691980,2110,2110,2110,2110,2
|
|
20230714,142500,73687760,2110,2110,2110,2110,301
|
|
20230714,142400,73052650,2110,2110,2110,2110,1
|
|
20230714,142300,73050540,2110,2110,2110,2110,0
|
|
20230714,142200,73050540,2110,2110,2110,2110,51
|
|
20230714,142100,72942930,2110,2110,2110,2110,1
|
|
20230714,142000,72940820,2110,2110,2110,2110,1
|
|
20230714,141900,72938710,2110,2110,2110,2110,1
|
|
20230714,141800,72936600,2110,2110,2110,2110,1
|
|
20230714,141700,72934490,2110,2110,2110,2110,1
|
|
20230714,141600,72932380,2110,2110,2110,2110,1
|
|
20230714,141500,72930270,2110,2105,2110,2105,101
|
|
20230714,141400,72717660,2105,2105,2105,2100,304
|
|
20230714,141300,72077755,2105,2105,2105,2105,1
|
|
20230714,141200,72075650,2105,2105,2105,2105,1
|
|
20230714,141100,72073545,2105,2105,2105,2105,1
|
|
20230714,141000,72071440,2105,2105,2105,2105,1
|
|
20230714,140900,72069335,2105,2105,2105,2105,1
|
|
20230714,140800,72067230,2105,2105,2105,2105,11
|
|
20230714,140700,72044075,2105,2105,2105,2105,1
|
|
20230714,140600,72041970,2105,2105,2105,2105,1
|
|
20230714,140500,72039865,2105,2105,2105,2105,1
|
|
20230714,140400,72037760,2105,2105,2105,2105,0
|
|
20230714,140300,72037760,2105,2105,2105,2105,1
|
|
20230714,140200,72035655,2105,2105,2105,2105,1
|
|
20230714,140100,72033550,2105,2105,2105,2105,1
|
|
20230714,140000,72031445,2105,2105,2105,2105,1
|
|
20230714,135900,72029340,2105,2100,2105,2100,30
|
|
20230714,135800,71966335,2100,2105,2105,2100,6
|
|
20230714,135700,71953710,2105,2090,2105,2090,2
|
|
20230714,135600,71949515,2105,2105,2105,2105,1
|
|
20230714,135500,71947410,2105,2105,2105,2105,1
|
|
20230714,135400,71945305,2105,2105,2105,2105,1
|
|
20230714,135300,71943200,2105,2105,2105,2105,1
|
|
20230714,135200,71941095,2105,2105,2105,2105,1
|
|
20230714,135100,71938990,2105,2105,2105,2105,1
|
|
20230714,135000,71936885,2105,2105,2105,2105,1
|
|
20230714,134900,71934780,2105,2100,2105,2090,62
|
|
20230714,134800,71805020,2105,2105,2105,2105,1
|
|
20230714,134700,71802915,2105,2105,2105,2105,1
|
|
20230714,134600,71800810,2100,2100,2100,2100,1
|
|
20230714,134500,71798710,2105,2105,2105,2105,0
|
|
20230714,134400,71798710,2105,2110,2110,2105,2
|
|
20230714,134300,71794495,2110,2100,2110,2100,757
|
|
20230714,134200,70202015,2100,2100,2100,2100,1
|
|
20230714,134100,70199915,2100,2100,2100,2100,1
|
|
20230714,134000,70197815,2100,2100,2100,2100,1
|
|
20230714,133900,70195715,2100,2100,2100,2100,1
|
|
20230714,133800,70193615,2100,2100,2100,2100,1
|
|
20230714,133700,70191515,2100,2100,2100,2100,1001
|
|
20230714,133600,68089415,2100,2100,2100,2100,1
|
|
20230714,133500,68087315,2100,2090,2100,2090,2
|
|
20230714,133400,68083125,2100,2100,2100,2100,1
|
|
20230714,133300,68081025,2100,2100,2100,2100,1
|
|
20230714,133200,68078925,2100,2100,2100,2100,1
|
|
20230714,133100,68076825,2100,2100,2100,2100,1
|
|
20230714,133000,68074725,2100,2100,2100,2100,1
|
|
20230714,132900,68072625,2100,2100,2100,2100,1
|
|
20230714,132800,68070525,2100,2100,2100,2100,1
|
|
20230714,132700,68068425,2100,2100,2100,2100,6
|
|
20230714,132600,68055825,2095,2095,2095,2095,0
|
|
20230714,132500,68055825,2095,2100,2100,2095,374
|
|
20230714,132400,67272290,2100,2095,2100,2095,11
|
|
20230714,132300,67249240,2100,2095,2100,2095,96
|
|
20230714,132200,67048115,2095,2095,2095,2095,1
|
|
20230714,132100,67046020,2095,2095,2095,2095,1
|
|
20230714,132000,67043925,2095,2095,2095,2095,1
|
|
20230714,131900,67041830,2095,2095,2095,2095,1
|
|
20230714,131800,67039735,2095,2095,2095,2095,1
|
|
20230714,131700,67037640,2095,2095,2095,2095,1
|
|
20230714,131600,67035545,2095,2095,2095,2095,1
|
|
20230714,131500,67033450,2095,2095,2095,2095,1
|
|
20230714,131400,67031355,2095,2095,2095,2095,1
|
|
20230714,131300,67029260,2095,2095,2095,2095,1
|
|
20230714,131200,67027165,2095,2095,2095,2095,1
|
|
20230714,131100,67025070,2095,2095,2095,2095,1
|
|
20230714,131000,67022975,2095,2095,2095,2095,1
|
|
20230714,130900,67020880,2095,2095,2095,2095,1
|
|
20230714,130800,67018785,2095,2090,2095,2090,10
|
|
20230714,130700,66997880,2095,2095,2095,2095,0
|
|
20230714,130600,66997880,2095,2095,2095,2095,1
|
|
20230714,130500,66995785,2095,2095,2095,2090,122
|
|
20230714,130400,66740795,2100,2095,2100,2095,86
|
|
20230714,130300,66560620,2095,2095,2095,2095,140
|
|
20230714,130200,66267320,2095,2090,2095,2090,36
|
|
20230714,130100,66191925,2095,2090,2095,2090,5
|
|
20230714,130000,66181470,2095,2095,2095,2095,1
|
|
20230714,125900,66179375,2095,2095,2095,2095,1
|
|
20230714,125800,66177280,2095,2095,2095,2095,11
|
|
20230714,125700,66154235,2095,2095,2095,2095,1
|
|
20230714,125600,66152140,2095,2095,2095,2095,1
|
|
20230714,125500,66150045,2095,2095,2095,2095,1
|
|
20230714,125400,66147950,2095,2095,2095,2095,1
|
|
20230714,125300,66145855,2095,2095,2095,2095,11
|
|
20230714,125200,66122810,2095,2095,2095,2095,1
|
|
20230714,125100,66120715,2095,2095,2095,2095,1
|
|
20230714,125000,66118620,2095,2095,2095,2095,1
|
|
20230714,124900,66116525,2095,2090,2095,2090,501
|
|
20230714,124800,65069430,2090,2090,2090,2090,0
|
|
20230714,124700,65069430,2090,2090,2090,2090,82
|
|
20230714,124600,64898050,2090,2090,2090,2090,1
|
|
20230714,124500,64895960,2090,2085,2090,2085,85
|
|
20230714,124400,64718730,2085,2085,2085,2085,11
|
|
20230714,124300,64695795,2085,2085,2085,2085,1
|
|
20230714,124200,64693710,2085,2085,2085,2085,1
|
|
20230714,124100,64691625,2085,2085,2085,2085,1
|
|
20230714,124000,64689540,2085,2085,2085,2085,1
|
|
20230714,123900,64687455,2085,2085,2085,2085,96
|
|
20230714,123800,64487295,2085,2085,2085,2085,1
|
|
20230714,123700,64485210,2085,2085,2085,2085,1
|
|
20230714,123600,64483125,2085,2085,2085,2085,1
|
|
20230714,123500,64481040,2085,2085,2085,2085,1
|
|
20230714,123400,64478955,2085,2085,2085,2085,101
|
|
20230714,123300,64268370,2085,2085,2085,2085,2
|
|
20230714,123200,64264200,2085,2085,2085,2085,9
|
|
20230714,123100,64245435,2085,2085,2085,2085,1
|
|
20230714,123000,64243350,2085,2085,2085,2085,1
|
|
20230714,122900,64241265,2085,2085,2085,2085,200
|
|
20230714,122800,63824265,2090,2085,2090,2085,21
|
|
20230714,122700,63780475,2090,2090,2090,2090,1
|
|
20230714,122600,63778385,2090,2090,2090,2090,1
|
|
20230714,122500,63776295,2090,2090,2090,2090,1
|
|
20230714,122400,63774205,2090,2090,2090,2090,1
|
|
20230714,122300,63772115,2090,2090,2090,2090,1
|
|
20230714,122200,63770025,2090,2085,2090,2085,3
|
|
20230714,122100,63763760,2090,2090,2090,2090,1
|
|
20230714,122000,63761670,2090,2090,2090,2090,1
|
|
20230714,121900,63759580,2090,2090,2090,2090,2
|
|
20230714,121800,63755400,2090,2090,2090,2090,1
|
|
20230714,121700,63753310,2090,2090,2090,2090,1
|
|
20230714,121600,63751220,2090,2090,2090,2090,1
|
|
20230714,121500,63749130,2090,2090,2090,2090,1
|
|
20230714,121400,63747040,2090,2090,2090,2090,7
|
|
20230714,121300,63732410,2090,2090,2090,2090,17
|
|
20230714,121200,63696880,2090,2090,2090,2090,11
|
|
20230714,121100,63673890,2090,2090,2090,2090,1
|
|
20230714,121000,63671800,2090,2090,2090,2090,50
|
|
20230714,120900,63567300,2090,2085,2090,2085,11
|
|
20230714,120800,63544360,2090,2085,2090,2080,521
|
|
20230714,120700,62460570,2080,2090,2090,2080,51
|
|
20230714,120600,62354480,2090,2090,2090,2090,1
|
|
20230714,120500,62352390,2090,2090,2090,2080,227
|
|
20230714,120400,61880120,2090,2090,2090,2090,21
|
|
20230714,120300,61836230,2090,2090,2090,2090,1
|
|
20230714,120200,61834140,2095,2095,2095,2095,1
|
|
20230714,120100,61832045,2095,2095,2095,2095,1
|
|
20230714,120000,61829950,2095,2095,2095,2095,1
|
|
20230714,115900,61827855,2095,2095,2095,2095,1
|
|
20230714,115800,61825760,2095,2095,2095,2095,1
|
|
20230714,115700,61823665,2095,2095,2095,2095,1
|
|
20230714,115600,61821570,2095,2090,2095,2090,3
|
|
20230714,115500,61815295,2095,2095,2095,2095,501
|
|
20230714,115400,60765700,2095,2095,2095,2095,1
|
|
20230714,115300,60763605,2095,2095,2095,2095,1
|
|
20230714,115200,60761510,2095,2095,2095,2095,1
|
|
20230714,115100,60759415,2095,2095,2095,2095,0
|
|
20230714,115000,60759415,2095,2095,2095,2095,1
|
|
20230714,114900,60757320,2095,2095,2095,2095,1
|
|
20230714,114800,60755225,2095,2095,2095,2095,1
|
|
20230714,114700,60753130,2095,2090,2095,2090,2
|
|
20230714,114600,60748945,2095,2080,2095,2080,229
|
|
20230714,114500,60271905,2090,2090,2090,2090,48
|
|
20230714,114400,60171585,2090,2090,2090,2090,1
|
|
20230714,114300,60169495,2090,2090,2090,2090,26
|
|
20230714,114200,60115155,2090,2090,2090,2090,23
|
|
20230714,114100,60067085,2090,2085,2090,2080,1213
|
|
20230714,114000,57542130,2090,2090,2090,2090,1
|
|
20230714,113900,57540040,2090,2090,2090,2090,1
|
|
20230714,113800,57537950,2090,2090,2090,2090,1
|
|
20230714,113700,57535860,2090,2090,2090,2090,1
|
|
20230714,113600,57533770,2090,2085,2090,2085,11
|
|
20230714,113500,57510830,2090,2085,2090,2085,6
|
|
20230714,113400,57498315,2090,2090,2090,2090,4
|
|
20230714,113300,57489955,2090,2090,2090,2085,36
|
|
20230714,113200,57414740,2090,2090,2090,2090,0
|
|
20230714,113100,57414740,2090,2090,2090,2090,1
|
|
20230714,113000,57412650,2090,2090,2090,2090,1
|
|
20230714,112900,57410560,2090,2090,2090,2090,1
|
|
20230714,112800,57408470,2090,2085,2090,2085,4
|
|
20230714,112700,57400125,2090,2090,2090,2090,1
|
|
20230714,112600,57398035,2090,2090,2090,2090,1
|
|
20230714,112500,57395945,2090,2085,2090,2085,6
|
|
20230714,112400,57383430,2090,2090,2090,2090,1
|
|
20230714,112300,57381340,2090,2090,2090,2090,1
|
|
20230714,112200,57379250,2090,2090,2090,2090,1
|
|
20230714,112100,57377160,2090,2085,2090,2085,11
|
|
20230714,112000,57354220,2090,2090,2090,2090,1
|
|
20230714,111900,57352130,2090,2085,2090,2085,2
|
|
20230714,111800,57347955,2085,2085,2085,2085,1
|
|
20230714,111700,57345870,2085,2085,2085,2085,1
|
|
20230714,111600,57343785,2085,2085,2085,2085,7
|
|
20230714,111500,57329190,2090,2090,2090,2090,1
|
|
20230714,111400,57327100,2090,2090,2090,2090,1
|
|
20230714,111300,57325010,2090,2090,2090,2090,0
|
|
20230714,111200,57325010,2090,2085,2090,2085,4
|
|
20230714,111100,57316665,2085,2085,2085,2085,1
|
|
20230714,111000,57314580,2085,2085,2085,2085,3
|
|
20230714,110900,57308325,2085,2085,2085,2085,1
|
|
20230714,110800,57306240,2085,2085,2085,2085,1
|
|
20230714,110700,57304155,2085,2085,2085,2085,1
|
|
20230714,110600,57302070,2085,2085,2085,2080,9
|
|
20230714,110500,57283310,2085,2090,2090,2085,26
|
|
20230714,110400,57229095,2090,2090,2090,2090,1
|
|
20230714,110300,57227005,2095,2095,2095,2095,1
|
|
20230714,110200,57224910,2095,2095,2095,2095,1
|
|
20230714,110100,57222815,2095,2095,2095,2095,1
|
|
20230714,110000,57220720,2095,2095,2095,2085,134
|
|
20230714,105900,56940990,2095,2095,2095,2095,1
|
|
20230714,105800,56938895,2095,2095,2095,2095,1
|
|
20230714,105700,56936800,2095,2095,2095,2095,1
|
|
20230714,105600,56934705,2095,2095,2095,2095,1
|
|
20230714,105500,56932610,2095,2095,2095,2095,1
|
|
20230714,105400,56930515,2095,2095,2095,2095,0
|
|
20230714,105300,56930515,2095,2095,2095,2095,1
|
|
20230714,105200,56928420,2095,2095,2095,2095,1
|
|
20230714,105100,56926325,2095,2095,2095,2095,1
|
|
20230714,105000,56924230,2095,2095,2095,2095,37
|
|
20230714,104900,56846715,2095,2095,2095,2095,1
|
|
20230714,104800,56844620,2095,2095,2095,2095,1
|
|
20230714,104700,56842525,2095,2095,2095,2095,1
|
|
20230714,104600,56840430,2095,2085,2095,2085,115
|
|
20230714,104500,56600645,2085,2085,2085,2085,87
|
|
20230714,104400,56419250,2095,2085,2095,2085,2
|
|
20230714,104300,56415070,2095,2090,2095,2085,102
|
|
20230714,104200,56201710,2090,2085,2090,2085,301
|
|
20230714,104100,55574120,2090,2090,2090,2090,1
|
|
20230714,104000,55572030,2090,2090,2090,2085,1101
|
|
20230714,103900,53273440,2090,2090,2090,2085,247
|
|
20230714,103800,52757440,2090,2090,2090,2090,1
|
|
20230714,103700,52755350,2090,2090,2090,2090,1
|
|
20230714,103600,52753260,2090,2085,2090,2085,217
|
|
20230714,103500,52300810,2085,2085,2085,2085,30
|
|
20230714,103400,52238260,2085,2085,2085,2085,91
|
|
20230714,103300,52048525,2085,2085,2085,2085,1
|
|
20230714,103200,52046440,2085,2085,2085,2085,21
|
|
20230714,103100,52002655,2085,2085,2085,2085,1
|
|
20230714,103000,52000570,2085,2085,2085,2085,1
|
|
20230714,102900,51998485,2085,2085,2085,2085,1
|
|
20230714,102800,51996400,2085,2085,2085,2085,1
|
|
20230714,102700,51994315,2085,2085,2085,2085,1
|
|
20230714,102600,51992230,2085,2085,2085,2085,1
|
|
20230714,102500,51990145,2085,2085,2085,2085,1
|
|
20230714,102400,51988060,2085,2085,2085,2085,6
|
|
20230714,102300,51975550,2085,2085,2085,2085,1
|
|
20230714,102200,51973465,2085,2085,2085,2085,1
|
|
20230714,102100,51971380,2085,2085,2085,2085,1
|
|
20230714,102000,51969295,2085,2075,2085,2070,171
|
|
20230714,101900,51614560,2085,2085,2085,2085,11
|
|
20230714,101800,51591625,2085,2085,2085,2085,66
|
|
20230714,101700,51454015,2085,2085,2085,2080,603
|
|
20230714,101600,50199275,2085,2085,2085,2085,0
|
|
20230714,101500,50199275,2085,2085,2085,2085,24
|
|
20230714,101400,50149235,2085,2080,2085,2080,45
|
|
20230714,101300,50055630,2080,2080,2080,2080,1
|
|
20230714,101200,50053550,2080,2080,2080,2080,1
|
|
20230714,101100,50051470,2085,2085,2085,2085,2
|
|
20230714,101000,50047300,2085,2085,2085,2085,1
|
|
20230714,100900,50045215,2085,2085,2085,2085,1
|
|
20230714,100800,50043130,2085,2085,2085,2085,6
|
|
20230714,100700,50030620,2085,2085,2085,2085,1
|
|
20230714,100600,50028535,2085,2085,2085,2085,1
|
|
20230714,100500,50026450,2085,2085,2085,2085,1
|
|
20230714,100400,50024365,2085,2085,2085,2085,1
|
|
20230714,100300,50022280,2085,2085,2085,2085,2
|
|
20230714,100200,50018110,2085,2070,2085,2070,1701
|
|
20230714,100100,46497025,2085,2080,2085,2080,2
|
|
20230714,100000,46492860,2080,2085,2085,2080,3
|
|
20230714,095900,46486615,2085,2085,2085,2085,1
|
|
20230714,095800,46484530,2085,2070,2085,2070,477
|
|
20230714,095700,45497125,2070,2070,2070,2070,2017
|
|
20230714,095600,41321935,2075,2075,2075,2075,3
|
|
20230714,095500,41315710,2075,2080,2090,2075,1739
|
|
20230714,095400,37703890,2075,2080,2080,2075,22
|
|
20230714,095300,37658235,2075,2080,2080,2075,22
|
|
20230714,095200,37612580,2075,2075,2080,2075,117
|
|
20230714,095100,37369800,2075,2075,2075,2070,778
|
|
20230714,095000,35755555,2080,2080,2080,2080,1
|
|
20230714,094900,35753475,2080,2080,2080,2080,1
|
|
20230714,094800,35751395,2080,2080,2080,2080,4
|
|
20230714,094700,35743075,2080,2075,2080,2075,1463
|
|
20230714,094600,32707340,2080,2080,2080,2080,1
|
|
20230714,094500,32705260,2080,2080,2080,2080,101
|
|
20230714,094400,32495180,2080,2080,2080,2080,1
|
|
20230714,094300,32493100,2080,2080,2080,2080,1
|
|
20230714,094200,32491020,2080,2080,2080,2080,810
|
|
20230714,094100,30806220,2090,2090,2090,2090,1
|
|
20230714,094000,30804130,2095,2095,2095,2095,26
|
|
20230714,093900,30749660,2095,2080,2095,2080,3
|
|
20230714,093800,30743390,2080,2090,2095,2080,1488
|
|
20230714,093700,27636100,2095,2100,2100,2095,106
|
|
20230714,093600,27413980,2100,2100,2100,2100,1
|
|
20230714,093500,27411880,2100,2090,2100,2090,858
|
|
20230714,093400,25618640,2085,2090,2090,2085,602
|
|
20230714,093300,24360955,2085,2090,2090,2085,3
|
|
20230714,093200,24354695,2090,2090,2090,2090,507
|
|
20230714,093100,23295065,2090,2085,2090,2080,579
|
|
20230714,093000,22090180,2090,2090,2090,2090,1
|
|
20230714,092900,22088090,2090,2090,2090,2090,1
|
|
20230714,092800,22086000,2090,2090,2090,2090,38
|
|
20230714,092700,22006580,2090,2085,2090,2085,601
|
|
20230714,092600,20750580,2085,2085,2085,2085,41
|
|
20230714,092500,20665095,2085,2085,2085,2085,1
|
|
20230714,092400,20663010,2080,2085,2085,2080,24
|
|
20230714,092300,20613085,2080,2085,2085,2080,57
|
|
20230714,092200,20494470,2080,2085,2085,2080,24
|
|
20230714,092100,20444545,2080,2075,2085,2075,1227
|
|
20230714,092000,17892520,2075,2080,2080,2075,1242
|
|
20230714,091900,15312815,2085,2085,2085,2080,1300
|
|
20230714,091800,12604935,2090,2090,2090,2090,1289
|
|
20230714,091700,9910925,2100,2100,2100,2100,1
|
|
20230714,091600,9908825,2100,2100,2100,2100,1
|
|
20230714,091500,9906725,2100,2095,2100,2095,22
|
|
20230714,091400,9860630,2095,2100,2100,2095,1118
|
|
20230714,091300,7518415,2100,2100,2100,2100,3
|
|
20230714,091200,7512115,2100,2100,2100,2100,1
|
|
20230714,091100,7510015,2100,2100,2100,2100,124
|
|
20230714,091000,7249615,2100,2095,2100,2095,6
|
|
20230714,090900,7237040,2105,2105,2105,2095,242
|
|
20230714,090800,6729840,2110,2110,2110,2110,1
|
|
20230714,090700,6727730,2110,2100,2110,2100,737
|
|
20230714,090600,5180020,2110,2110,2110,2110,1
|
|
20230714,090500,5177910,2110,2110,2110,2110,62
|
|
20230714,090400,5047090,2110,2110,2110,2110,1
|
|
20230714,090300,5044980,2105,2110,2110,2105,151
|
|
20230714,090200,4727120,2110,2110,2110,2110,1
|
|
20230714,090100,4725010,2100,2100,2100,2100,633
|
|
20230714,090000,3395710,2110,2100,2110,2100,1617
|